["2026-09-25T13:30:00.079073+00:00", "trade", 6.83, 2.0]
["2026-09-25T13:30:00.079083+00:00", "trade", 6.83, 3.0]
["2026-09-25T13:30:00.079145+00:00", "trade", 6.84, 120.0]
["2026-09-25T13:30:00.079146+00:00", "trade", 6.84, 120.0]
["2026-09-25T13:30:00.079146+00:00", "trade", 6.84, 43.0]
["2026-09-25T13:30:00.079146+00:00", "trade", 6.84, 2.0]
["2026-09-25T13:30:00.079152+00:00", "trade", 6.84, 1.0]
["2026-09-25T13:30:00.079154+00:00", "trade", 6.84, 1.0]
["2026-09-25T13:30:00.079155+00:00", "quote", 6.84, 6.87]
["2026-09-25T13:30:00.079156+00:00", "trade", 6.84, 1.0]
["2026-09-25T13:30:00.079156+00:00", "trade", 6.84, 2.0]
["2026-09-25T13:30:00.079159+00:00", "trade", 6.84, 1.0]
["2026-09-25T13:30:00.079161+00:00", "trade", 6.84, 1.0]
["2026-09-25T13:30:00.079162+00:00", "trade", 6.84, 1.0]
["2026-09-25T13:30:00.079164+00:00", "trade", 6.84, 1.0]
["2026-09-25T13:30:00.079166+00:00", "trade", 6.84, 1.0]
["2026-09-25T13:30:00.079168+00:00", "trade", 6.84, 1.0]
["2026-09-25T13:30:00.079169+00:00", "trade", 6.84, 1.0]
["2026-09-25T13:30:00.079191+00:00", "trade", 6.83, 30.0]
["2026-09-25T13:30:00.079203+00:00", "trade", 6.83, 9.0]
["2026-09-25T13:30:00.079209+00:00", "trade", 6.83, 58.0]
["2026-09-25T13:30:00.079229+00:00", "trade", 6.83, 12.0]
["2026-09-25T13:30:00.079286+00:00", "trade", 6.84, 113.0]
["2026-09-25T13:30:00.079287+00:00", "quote", 6.82, 6.87]
["2026-09-25T13:30:00.079309+00:00", "quote", 6.83, 6.87]
["2026-09-25T13:30:00.079378+00:00", "quote", 6.82, 6.87]
["2026-09-25T13:30:00.079594+00:00", "trade", 6.83, 46.0]
["2026-09-25T13:30:00.079595+00:00", "quote", 6.82, 6.84]
["2026-09-25T13:30:00.079655+00:00", "quote", 6.82, 6.84]
["2026-09-25T13:30:00.079662+00:00", "quote", 6.82, 6.84]
["2026-09-25T13:30:00.079715+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:30:00.079716+00:00", "trade", 6.83, 21.0]
["2026-09-25T13:30:00.115982+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:30:00.116910+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:30:00.334762+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:30:00.575549+00:00", "trade", 6.83, 1.0]
["2026-09-25T13:30:00.678158+00:00", "trade", 6.825, 2.0]
["2026-09-25T13:30:00.679826+00:00", "trade", 6.825, 44.0]
["2026-09-25T13:30:00.679974+00:00", "trade", 6.825, 74.0]
["2026-09-25T13:30:01.010409+00:00", "trade", 6.825, 1.0]
["2026-09-25T13:30:01.012367+00:00", "trade", 6.825, 14.0]
["2026-09-25T13:30:01.013654+00:00", "trade", 6.825, 7.0]
["2026-09-25T13:30:01.015682+00:00", "trade", 6.825, 7.0]
["2026-09-25T13:30:01.017184+00:00", "trade", 6.825, 7.0]
["2026-09-25T13:30:01.020398+00:00", "trade", 6.825, 14.0]
["2026-09-25T13:30:01.024300+00:00", "trade", 6.825, 5.0]
["2026-09-25T13:30:01.026769+00:00", "trade", 6.825, 2.0]
["2026-09-25T13:30:01.027381+00:00", "trade", 6.825, 2.0]
["2026-09-25T13:30:01.037496+00:00", "trade", 6.825, 5.0]
["2026-09-25T13:30:01.040386+00:00", "trade", 6.825, 5.0]
["2026-09-25T13:30:01.045583+00:00", "trade", 6.825, 29.0]
["2026-09-25T13:30:01.115068+00:00", "trade", 6.83, 100.0]
["2026-09-25T13:30:01.115595+00:00", "trade", 6.83, 100.0]
["2026-09-25T13:30:01.116078+00:00", "trade", 6.83, 100.0]
["2026-09-25T13:30:01.116108+00:00", "trade", 6.825, 200.0]
["2026-09-25T13:30:01.116855+00:00", "trade", 6.83, 113.0]
["2026-09-25T13:30:01.117204+00:00", "trade", 6.83, 100.0]
["2026-09-25T13:30:01.125615+00:00", "trade", 6.825, 3.0]
["2026-09-25T13:30:01.252517+00:00", "trade", 6.82, 10.0]
["2026-09-25T13:30:01.255974+00:00", "trade", 6.82, 200.0]
["2026-09-25T13:30:01.255974+00:00", "trade", 6.82, 250.0]
["2026-09-25T13:30:01.255974+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:30:01.256020+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:30:01.256036+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:30:01.256072+00:00", "trade", 6.81, 200.0]
["2026-09-25T13:30:01.256073+00:00", "quote", 6.8, 6.82]
["2026-09-25T13:30:01.256111+00:00", "quote", 6.8, 6.82]
["2026-09-25T13:30:01.256219+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:30:01.287700+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:30:01.351370+00:00", "trade", 6.8, 87441.0]
["2026-09-25T13:30:01.351443+00:00", "trade", 6.8, 87441.0]
["2026-09-25T13:30:01.351790+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:30:01.351858+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:30:01.351933+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:30:01.352280+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:30:01.352322+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:30:01.355415+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:30:01.357703+00:00", "trade", 6.8, 80.0]
["2026-09-25T13:30:01.357703+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:30:01.357738+00:00", "trade", 6.8, 350.0]
["2026-09-25T13:30:01.357739+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:30:01.359964+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:30:01.359965+00:00", "trade", 6.8, 300.0]
["2026-09-25T13:30:01.359997+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:30:01.359998+00:00", "trade", 6.8, 350.0]
["2026-09-25T13:30:01.360040+00:00", "trade", 6.8, 162.0]
["2026-09-25T13:30:01.360040+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:30:01.381394+00:00", "trade", 6.81, 2.0]
["2026-09-25T13:30:01.381404+00:00", "trade", 6.81, 100.0]
["2026-09-25T13:30:01.381412+00:00", "trade", 6.81, 2.0]
["2026-09-25T13:30:01.381413+00:00", "trade", 6.81, 2.0]
["2026-09-25T13:30:01.381415+00:00", "trade", 6.81, 5.0]
["2026-09-25T13:30:01.381416+00:00", "trade", 6.81, 1.0]
["2026-09-25T13:30:01.381420+00:00", "trade", 6.81, 40.0]
["2026-09-25T13:30:01.381420+00:00", "trade", 6.81, 23.0]
["2026-09-25T13:30:01.405930+00:00", "trade", 6.81, 1.0]
["2026-09-25T13:30:01.497238+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:30:01.642456+00:00", "trade", 6.8288, 1.0]
["2026-09-25T13:30:01.642748+00:00", "trade", 6.8288, 1.0]
["2026-09-25T13:30:01.651798+00:00", "trade", 6.825, 1.0]
["2026-09-25T13:30:01.665984+00:00", "trade", 6.8288, 29.0]
["2026-09-25T13:30:01.666275+00:00", "trade", 6.8288, 1.0]
["2026-09-25T13:30:01.679673+00:00", "trade", 6.825, 1.0]
["2026-09-25T13:30:01.685800+00:00", "trade", 6.825, 231.0]
["2026-09-25T13:30:01.708811+00:00", "trade", 6.825, 4.0]
["2026-09-25T13:30:01.716747+00:00", "trade", 6.825, 1.0]
["2026-09-25T13:30:01.717956+00:00", "trade", 6.825, 1.0]
["2026-09-25T13:30:01.722783+00:00", "trade", 6.825, 1.0]
["2026-09-25T13:30:01.723155+00:00", "trade", 6.825, 3.0]
["2026-09-25T13:30:01.747111+00:00", "trade", 6.825, 1.0]
["2026-09-25T13:30:01.748497+00:00", "trade", 6.825, 1.0]
["2026-09-25T13:30:01.750079+00:00", "trade", 6.825, 6.0]
["2026-09-25T13:30:01.775200+00:00", "trade", 6.825, 73.0]
["2026-09-25T13:30:01.910778+00:00", "trade", 6.81, 45.0]
["2026-09-25T13:30:01.910826+00:00", "trade", 6.81, 1.0]
["2026-09-25T13:30:01.910854+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:30:01.910978+00:00", "trade", 6.81, 8.0]
["2026-09-25T13:30:01.910988+00:00", "trade", 6.81, 2.0]
["2026-09-25T13:30:01.910989+00:00", "trade", 6.81, 1.0]
["2026-09-25T13:30:01.911139+00:00", "trade", 6.81, 4.0]
["2026-09-25T13:30:01.911151+00:00", "trade", 6.81, 2.0]
["2026-09-25T13:30:01.911156+00:00", "trade", 6.81, 1.0]
["2026-09-25T13:30:01.911231+00:00", "trade", 6.81, 4.0]
["2026-09-25T13:30:01.911232+00:00", "trade", 6.81, 4.0]
["2026-09-25T13:30:01.914668+00:00", "trade", 6.81, 8.0]
["2026-09-25T13:30:01.914674+00:00", "trade", 6.81, 2.0]
["2026-09-25T13:30:01.914916+00:00", "trade", 6.81, 2.0]
["2026-09-25T13:30:01.914968+00:00", "trade", 6.81, 3.0]
["2026-09-25T13:30:01.915073+00:00", "trade", 6.81, 15.0]
["2026-09-25T13:30:01.915080+00:00", "trade", 6.81, 3.0]
["2026-09-25T13:30:01.915619+00:00", "trade", 6.81, 4.0]
["2026-09-25T13:30:01.915715+00:00", "trade", 6.81, 1.0]
["2026-09-25T13:30:01.915754+00:00", "trade", 6.81, 4.0]
["2026-09-25T13:30:01.915756+00:00", "trade", 6.81, 54.0]
["2026-09-25T13:30:01.915756+00:00", "trade", 6.81, 1.0]
["2026-09-25T13:30:01.915756+00:00", "trade", 6.81, 1.0]
["2026-09-25T13:30:01.915760+00:00", "trade", 6.81, 42.0]
["2026-09-25T13:30:01.915969+00:00", "trade", 6.81, 2.0]
["2026-09-25T13:30:01.916292+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:30:01.916305+00:00", "trade", 6.8212, 1.0]
["2026-09-25T13:30:01.917049+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:30:01.919866+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:30:01.920070+00:00", "quote", 6.8, 6.83]
["2026-09-25T13:30:01.923195+00:00", "trade", 6.8288, 1.0]
["2026-09-25T13:30:01.925228+00:00", "trade", 6.82, 8.0]
["2026-09-25T13:30:01.925312+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:30:01.925319+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:30:01.925451+00:00", "trade", 6.82, 30.0]
["2026-09-25T13:30:01.925452+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:30:01.925852+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:30:01.926046+00:00", "trade", 6.82, 2.0]
["2026-09-25T13:30:01.926240+00:00", "trade", 6.8288, 1.0]
["2026-09-25T13:30:01.930679+00:00", "trade", 6.8288, 1.0]
["2026-09-25T13:30:01.932332+00:00", "trade", 6.82, 2.0]
["2026-09-25T13:30:01.932652+00:00", "trade", 6.82, 18.0]
["2026-09-25T13:30:01.932675+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:30:01.932686+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:30:01.933143+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:30:01.933168+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:30:01.933176+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:30:01.933624+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:30:01.933631+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:30:01.933798+00:00", "trade", 6.83, 2.0]
["2026-09-25T13:30:01.933801+00:00", "trade", 6.83, 1.0]
["2026-09-25T13:30:01.933801+00:00", "trade", 6.83, 2.0]
["2026-09-25T13:30:01.933822+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:30:01.933897+00:00", "trade", 6.83, 3.0]
["2026-09-25T13:30:01.934005+00:00", "trade", 6.83, 124.0]
["2026-09-25T13:30:01.934005+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:30:01.934006+00:00", "trade", 6.83, 100.0]
["2026-09-25T13:30:01.934012+00:00", "quote", 6.81, 6.84]
["2026-09-25T13:30:01.934034+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:30:01.934106+00:00", "trade", 6.8288, 1.0]
["2026-09-25T13:30:01.934365+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:30:01.934395+00:00", "quote", 6.82, 6.84]
["2026-09-25T13:30:01.934422+00:00", "quote", 6.82, 6.84]
["2026-09-25T13:30:01.934709+00:00", "quote", 6.81, 6.84]
["2026-09-25T13:30:01.936325+00:00", "quote", 6.82, 6.84]
["2026-09-25T13:30:01.936343+00:00", "quote", 6.82, 6.84]
["2026-09-25T13:30:01.936350+00:00", "quote", 6.81, 6.84]
["2026-09-25T13:30:01.936358+00:00", "quote", 6.82, 6.84]
["2026-09-25T13:30:01.936367+00:00", "quote", 6.82, 6.84]
["2026-09-25T13:30:01.936399+00:00", "trade", 6.84, 10.0]
["2026-09-25T13:30:01.936400+00:00", "trade", 6.84, 18.0]
["2026-09-25T13:30:01.936400+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:30:01.936407+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:30:01.936437+00:00", "quote", 6.83, 6.83]
["2026-09-25T13:30:01.936441+00:00", "quote", 6.83, 6.83]
["2026-09-25T13:30:01.936463+00:00", "quote", 6.83, 6.83]
["2026-09-25T13:30:01.936470+00:00", "quote", 6.83, 6.83]
["2026-09-25T13:30:01.936473+00:00", "trade", 6.83, 58.0]
["2026-09-25T13:30:01.936474+00:00", "quote", 6.83, 6.83]
["2026-09-25T13:30:01.936476+00:00", "trade", 6.83, 57.0]
["2026-09-25T13:30:01.936491+00:00", "trade", 6.83, 46.0]
["2026-09-25T13:30:01.936491+00:00", "quote", 6.83, 6.83]
["2026-09-25T13:30:01.936507+00:00", "trade", 6.83, 59.0]
["2026-09-25T13:30:01.936514+00:00", "trade", 6.83, 59.0]
["2026-09-25T13:30:01.936516+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:30:01.936575+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:30:01.936576+00:00", "trade", 6.83, 119.0]
["2026-09-25T13:30:01.936632+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:30:01.936644+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:30:01.936698+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:30:01.936751+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:30:01.936797+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:30:01.936814+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:30:01.936830+00:00", "trade", 6.82, 19.0]
["2026-09-25T13:30:01.936831+00:00", "trade", 6.82, 300.0]
["2026-09-25T13:30:01.936835+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:30:01.936838+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:30:01.936843+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:30:01.936859+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:30:01.936896+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:30:01.937073+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:30:01.937111+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:30:01.937145+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:30:01.937410+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:30:01.937449+00:00", "trade", 6.82, 32.0]
["2026-09-25T13:30:01.937464+00:00", "trade", 6.82, 1.0]
["2026-09-25T13:30:01.937524+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:30:01.945979+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:30:01.960715+00:00", "trade", 6.8288, 1.0]
["2026-09-25T13:30:01.974488+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:30:01.983475+00:00", "trade", 6.8288, 1.0]
["2026-09-25T13:30:01.984102+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:30:01.984513+00:00", "trade", 6.8212, 1.0]
["2026-09-25T13:30:01.990255+00:00", "trade", 6.825, 1.0]
["2026-09-25T13:30:01.993327+00:00", "trade", 6.825, 1.0]
["2026-09-25T13:30:02.016480+00:00", "trade", 6.825, 1.0]
["2026-09-25T13:30:02.085838+00:00", "trade", 6.825, 1.0]
["2026-09-25T13:30:02.137157+00:00", "trade", 6.8288, 17.0]
["2026-09-25T13:30:02.138069+00:00", "trade", 6.8288, 1.0]
["2026-09-25T13:30:02.155108+00:00", "trade", 6.815, 19.0]
["2026-09-25T13:30:02.184994+00:00", "trade", 6.82, 19.0]
["2026-09-25T13:30:02.184996+00:00", "trade", 6.82, 100.0]
["2026-09-25T13:30:02.185070+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:30:02.185256+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:30:02.185458+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:30:02.185557+00:00", "trade", 6.82, 13.0]
["2026-09-25T13:30:02.185558+00:00", "trade", 6.82, 233.0]
["2026-09-25T13:30:02.185560+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:30:02.185718+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:30:02.185798+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:30:02.185813+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:30:02.185816+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:30:02.185836+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:30:02.185862+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:30:02.187457+00:00", "trade", 6.83, 29.0]
["2026-09-25T13:30:02.187459+00:00", "trade", 6.83, 148.0]
["2026-09-25T13:30:02.187460+00:00", "trade", 6.83, 100.0]
["2026-09-25T13:30:02.187469+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:30:02.187476+00:00", "quote", 6.82, 6.84]
["2026-09-25T13:30:02.187482+00:00", "trade", 6.83, 10.0]
["2026-09-25T13:30:02.187509+00:00", "quote", 6.82, 6.84]
["2026-09-25T13:30:02.187540+00:00", "quote", 6.82, 6.84]
["2026-09-25T13:30:02.187592+00:00", "quote", 6.82, 6.84]
["2026-09-25T13:30:02.188002+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:30:02.188251+00:00", "quote", 6.82, 6.84]
["2026-09-25T13:30:02.188497+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:30:02.193799+00:00", "trade", 6.825, 4.0]
["2026-09-25T13:30:02.201837+00:00", "trade", 6.825, 1.0]
["2026-09-25T13:30:02.217797+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:30:02.217830+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:30:02.218510+00:00", "quote", 6.82, 6.84]
["2026-09-25T13:30:02.237499+00:00", "quote", 6.82, 6.84]
["2026-09-25T13:30:02.249429+00:00", "trade", 6.8212, 1.0]
["2026-09-25T13:30:02.250745+00:00", "quote", 6.82, 6.84]
["2026-09-25T13:30:02.266199+00:00", "trade", 6.8288, 1.0]
["2026-09-25T13:30:02.312518+00:00", "trade", 6.8, 1.0]
["2026-09-25T13:30:02.331494+00:00", "trade", 6.8288, 1.0]
["2026-09-25T13:30:02.331828+00:00", "trade", 6.8288, 1.0]
["2026-09-25T13:30:02.381995+00:00", "trade", 6.81, 1.0]
["2026-09-25T13:30:02.404848+00:00", "trade", 6.8072, 1.0]
["2026-09-25T13:30:02.505746+00:00", "trade", 6.84, 39.0]
["2026-09-25T13:30:02.505746+00:00", "quote", 6.82, 6.84]
["2026-09-25T13:30:02.505774+00:00", "trade", 6.84, 561.0]
["2026-09-25T13:30:02.505776+00:00", "quote", 6.82, 6.85]
["2026-09-25T13:30:02.505784+00:00", "quote", 6.82, 6.85]
["2026-09-25T13:30:02.505794+00:00", "trade", 6.84, 45.0]
["2026-09-25T13:30:02.505801+00:00", "quote", 6.82, 6.85]
["2026-09-25T13:30:02.505822+00:00", "quote", 6.82, 6.85]
["2026-09-25T13:30:02.505830+00:00", "quote", 6.82, 6.85]
["2026-09-25T13:30:02.505837+00:00", "quote", 6.83, 6.85]
["2026-09-25T13:30:02.506279+00:00", "quote", 6.84, 6.85]
["2026-09-25T13:30:02.506294+00:00", "quote", 6.84, 6.85]
["2026-09-25T13:30:02.506319+00:00", "trade", 6.84, 4.0]
["2026-09-25T13:30:02.506387+00:00", "trade", 6.84, 6.0]
["2026-09-25T13:30:02.506733+00:00", "quote", 6.83, 6.85]
["2026-09-25T13:30:02.506756+00:00", "quote", 6.83, 6.85]
["2026-09-25T13:30:02.506834+00:00", "quote", 6.83, 6.85]
["2026-09-25T13:30:02.506844+00:00", "quote", 6.83, 6.85]
["2026-09-25T13:30:02.507061+00:00", "quote", 6.84, 6.85]
["2026-09-25T13:30:02.508815+00:00", "quote", 6.83, 6.85]
["2026-09-25T13:30:02.508872+00:00", "quote", 6.83, 6.85]
["2026-09-25T13:30:02.517132+00:00", "trade", 6.8, 93.0]
["2026-09-25T13:30:02.517869+00:00", "trade", 6.8, 4.0]
["2026-09-25T13:30:02.517907+00:00", "quote", 6.83, 6.85]
["2026-09-25T13:30:02.532453+00:00", "trade", 6.825, 1.0]
["2026-09-25T13:30:02.544157+00:00", "quote", 6.83, 6.85]
["2026-09-25T13:30:02.545077+00:00", "trade", 6.825, 1.0]
["2026-09-25T13:30:02.546532+00:00", "trade", 6.8, 1.0]
["2026-09-25T13:30:02.557406+00:00", "trade", 6.8, 1.0]
["2026-09-25T13:30:02.597881+00:00", "quote", 6.83, 6.85]
["2026-09-25T13:30:02.597967+00:00", "quote", 6.84, 6.85]
["2026-09-25T13:30:02.597988+00:00", "quote", 6.84, 6.85]
["2026-09-25T13:30:02.598024+00:00", "quote", 6.84, 6.85]
["2026-09-25T13:30:02.620403+00:00", "trade", 6.8, 1.0]
["2026-09-25T13:30:02.636814+00:00", "trade", 6.8, 1.0]
["2026-09-25T13:30:02.642879+00:00", "quote", 6.84, 6.85]
["2026-09-25T13:30:02.642992+00:00", "quote", 6.83, 6.85]
["2026-09-25T13:30:02.650889+00:00", "trade", 6.81, 1.0]
["2026-09-25T13:30:02.658084+00:00", "trade", 6.805, 500.0]
["2026-09-25T13:30:02.674758+00:00", "quote", 6.83, 6.85]
["2026-09-25T13:30:02.679121+00:00", "trade", 6.8, 1.0]
["2026-09-25T13:30:02.731914+00:00", "quote", 6.83, 6.85]
["2026-09-25T13:30:02.731950+00:00", "quote", 6.83, 6.85]
["2026-09-25T13:30:02.732189+00:00", "quote", 6.83, 6.85]
["2026-09-25T13:30:02.732454+00:00", "quote", 6.82, 6.85]
["2026-09-25T13:30:02.732654+00:00", "trade", 6.8, 1.0]
["2026-09-25T13:30:02.736506+00:00", "quote", 6.82, 6.84]
["2026-09-25T13:30:02.768244+00:00", "quote", 6.82, 6.85]
["2026-09-25T13:30:02.825846+00:00", "trade", 6.825, 1.0]
["2026-09-25T13:30:02.835595+00:00", "trade", 6.825, 1.0]
["2026-09-25T13:30:02.846711+00:00", "trade", 6.81, 1.0]
["2026-09-25T13:30:02.847122+00:00", "trade", 6.8, 1.0]
["2026-09-25T13:30:02.852004+00:00", "trade", 6.81, 1.0]
["2026-09-25T13:30:02.855141+00:00", "trade", 6.81, 2.0]
["2026-09-25T13:30:02.855319+00:00", "trade", 6.8, 1.0]
["2026-09-25T13:30:02.855822+00:00", "trade", 6.81, 1.0]
["2026-09-25T13:30:02.963284+00:00", "trade", 6.8, 1.0]
["2026-09-25T13:30:02.977007+00:00", "trade", 6.806, 222.0]
["2026-09-25T13:30:03.024412+00:00", "trade", 6.84, 1.0]
["2026-09-25T13:30:03.024442+00:00", "quote", 6.83, 6.85]
["2026-09-25T13:30:03.024554+00:00", "quote", 6.83, 6.85]
["2026-09-25T13:30:03.024581+00:00", "trade", 6.835, 200.0]
["2026-09-25T13:30:03.024719+00:00", "trade", 6.835, 350.0]
["2026-09-25T13:30:03.024760+00:00", "trade", 6.835, 350.0]
["2026-09-25T13:30:03.028469+00:00", "quote", 6.82, 6.85]
["2026-09-25T13:30:03.053590+00:00", "trade", 6.8, 1.0]
["2026-09-25T13:30:03.056913+00:00", "quote", 6.82, 6.85]
["2026-09-25T13:30:03.150399+00:00", "trade", 6.835, 350.0]
["2026-09-25T13:30:03.209403+00:00", "trade", 6.825, 1.0]
["2026-09-25T13:30:03.212066+00:00", "trade", 6.8, 2.0]
["2026-09-25T13:30:03.242005+00:00", "trade", 6.8288, 1.0]
["2026-09-25T13:30:03.260128+00:00", "trade", 6.82, 4.0]
["2026-09-25T13:30:03.273971+00:00", "trade", 6.8, 1.0]
["2026-09-25T13:30:03.284101+00:00", "trade", 6.82, 217.0]
["2026-09-25T13:30:03.330439+00:00", "trade", 6.8, 1.0]
["2026-09-25T13:30:03.393699+00:00", "quote", 6.82, 6.85]
["2026-09-25T13:30:03.424345+00:00", "trade", 6.8, 240.0]
["2026-09-25T13:30:03.467122+00:00", "trade", 6.8, 366.0]
["2026-09-25T13:30:03.584295+00:00", "trade", 6.82, 100.0]
["2026-09-25T13:30:03.628864+00:00", "trade", 6.8, 1.0]
["2026-09-25T13:30:03.845874+00:00", "trade", 6.84, 5.0]
["2026-09-25T13:30:03.950730+00:00", "trade", 6.8, 1.0]
["2026-09-25T13:30:03.953490+00:00", "trade", 6.849, 17.0]
["2026-09-25T13:30:03.953526+00:00", "trade", 6.849, 3.0]
["2026-09-25T13:30:03.957791+00:00", "trade", 6.81, 1.0]
["2026-09-25T13:30:03.994888+00:00", "trade", 6.8168, 13.0]
["2026-09-25T13:30:04.002763+00:00", "trade", 6.8, 1.0]
["2026-09-25T13:30:04.003022+00:00", "trade", 6.81, 45.0]
["2026-09-25T13:30:04.040981+00:00", "trade", 6.8, 1.0]
["2026-09-25T13:30:04.049342+00:00", "trade", 6.8, 2.0]
["2026-09-25T13:30:04.060407+00:00", "trade", 6.8, 1.0]
["2026-09-25T13:30:04.073856+00:00", "trade", 6.8288, 43.0]
["2026-09-25T13:30:04.074344+00:00", "trade", 6.8288, 1.0]
["2026-09-25T13:30:04.090274+00:00", "trade", 6.825, 1.0]
["2026-09-25T13:30:04.093017+00:00", "trade", 6.8, 1.0]
["2026-09-25T13:30:04.093133+00:00", "trade", 6.8, 1.0]
["2026-09-25T13:30:04.119137+00:00", "trade", 6.8, 1.0]
["2026-09-25T13:30:04.172227+00:00", "trade", 6.8, 1.0]
["2026-09-25T13:30:04.179715+00:00", "trade", 6.8168, 1.0]
["2026-09-25T13:30:04.591567+00:00", "trade", 6.825, 1.0]
["2026-09-25T13:30:04.593694+00:00", "trade", 6.835, 200.0]
["2026-09-25T13:30:04.593698+00:00", "trade", 6.835, 35.0]
["2026-09-25T13:30:04.595609+00:00", "trade", 6.825, 1.0]
["2026-09-25T13:30:04.597866+00:00", "trade", 6.8494, 10.0]
["2026-09-25T13:30:04.654231+00:00", "trade", 6.8288, 1.0]
["2026-09-25T13:30:04.654939+00:00", "trade", 6.8288, 1.0]
["2026-09-25T13:30:04.805544+00:00", "trade", 6.835, 335.0]
["2026-09-25T13:30:04.833895+00:00", "trade", 6.84, 4.0]
["2026-09-25T13:30:04.898716+00:00", "trade", 6.8288, 1.0]
["2026-09-25T13:30:04.902262+00:00", "trade", 6.8288, 1.0]
["2026-09-25T13:30:04.998395+00:00", "trade", 6.84, 1.0]
["2026-09-25T13:30:05.014701+00:00", "quote", 6.82, 6.85]
["2026-09-25T13:30:05.097236+00:00", "trade", 6.81, 5.0]
["2026-09-25T13:30:05.097275+00:00", "trade", 6.81, 15.0]
["2026-09-25T13:30:05.097353+00:00", "trade", 6.81, 6.0]
["2026-09-25T13:30:07.182540+00:00", "trade", 6.84, 1.0]
["2026-09-25T13:30:07.197097+00:00", "trade", 6.84, 1.0]
["2026-09-25T13:30:07.238780+00:00", "trade", 6.84, 3.0]
["2026-09-25T13:30:07.323920+00:00", "trade", 6.82, 1.0]
["2026-09-25T13:30:07.324924+00:00", "trade", 6.8, 1.0]
["2026-09-25T13:30:07.683753+00:00", "trade", 6.8, 1.0]
["2026-09-25T13:30:07.749447+00:00", "trade", 6.84, 5.0]
["2026-09-25T13:30:07.749493+00:00", "quote", 6.84, 6.85]
["2026-09-25T13:30:07.749550+00:00", "quote", 6.84, 6.85]
["2026-09-25T13:30:07.749636+00:00", "quote", 6.84, 6.85]
["2026-09-25T13:30:07.750370+00:00", "quote", 6.84, 6.85]
["2026-09-25T13:30:07.750637+00:00", "quote", 6.84, 6.85]
["2026-09-25T13:30:07.750807+00:00", "quote", 6.84, 6.85]
["2026-09-25T13:30:07.753405+00:00", "quote", 6.84, 6.85]
["2026-09-25T13:30:07.781671+00:00", "quote", 6.84, 6.85]
["2026-09-25T13:30:07.826488+00:00", "trade", 6.84, 1.0]
["2026-09-25T13:30:07.941728+00:00", "trade", 6.8499, 5.0]
["2026-09-25T13:30:08.071414+00:00", "trade", 6.8, 1.0]
["2026-09-25T13:30:08.396644+00:00", "trade", 6.8, 1.0]
["2026-09-25T13:30:08.396732+00:00", "trade", 6.8, 1.0]
["2026-09-25T13:30:08.397082+00:00", "trade", 6.8004, 1.0]
["2026-09-25T13:30:08.397406+00:00", "trade", 6.8004, 1.0]
["2026-09-25T13:30:08.397862+00:00", "trade", 6.8, 1.0]
["2026-09-25T13:30:08.838853+00:00", "quote", 6.84, 6.85]
["2026-09-25T13:30:09.190563+00:00", "quote", 6.84, 6.85]
["2026-09-25T13:30:09.191019+00:00", "quote", 6.84, 6.85]
["2026-09-25T13:30:09.191049+00:00", "quote", 6.84, 6.85]
["2026-09-25T13:30:09.191133+00:00", "trade", 6.84, 79.0]
["2026-09-25T13:30:09.191256+00:00", "quote", 6.83, 6.85]
["2026-09-25T13:30:09.514585+00:00", "trade", 6.84, 38.0]
["2026-09-25T13:30:09.540777+00:00", "trade", 6.849, 263.0]
["2026-09-25T13:30:10.168542+00:00", "quote", 6.83, 6.85]
["2026-09-25T13:30:10.231209+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:30:10.231230+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:30:10.231237+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:30:10.231255+00:00", "trade", 6.84, 70.0]
["2026-09-25T13:30:10.231313+00:00", "trade", 6.84, 34.0]
["2026-09-25T13:30:10.237066+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:30:10.262555+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:30:10.262582+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:30:12.099480+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:30:12.272314+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:30:12.272333+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:30:12.272420+00:00", "trade", 6.83, 750.0]
["2026-09-25T13:30:12.272421+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:30:12.272473+00:00", "trade", 6.83, 200.0]
["2026-09-25T13:30:12.272473+00:00", "quote", 6.82, 6.84]
["2026-09-25T13:30:12.272542+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:30:12.272566+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:30:12.272569+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:30:12.272570+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:30:12.272574+00:00", "trade", 6.82, 20.0]
["2026-09-25T13:30:12.272800+00:00", "trade", 6.83, 175.0]
["2026-09-25T13:30:12.272809+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:30:12.272816+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:30:12.272837+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:30:12.272847+00:00", "trade", 6.82, 100.0]
["2026-09-25T13:30:12.272901+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:30:12.272941+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:30:12.272962+00:00", "trade", 6.82, 100.0]
["2026-09-25T13:30:12.272964+00:00", "trade", 6.82, 16.0]
["2026-09-25T13:30:12.272964+00:00", "trade", 6.82, 100.0]
["2026-09-25T13:30:12.272966+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:30:12.272974+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:30:12.273011+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:30:12.273031+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:30:12.273056+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:30:12.273063+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:30:12.273355+00:00", "quote", 6.82, 6.82]
["2026-09-25T13:30:12.287138+00:00", "quote", 6.8, 6.82]
["2026-09-25T13:30:12.287145+00:00", "quote", 6.8, 6.82]
["2026-09-25T13:30:12.333740+00:00", "quote", 6.8, 6.82]
["2026-09-25T13:30:12.333768+00:00", "quote", 6.8, 6.82]
["2026-09-25T13:30:13.152201+00:00", "trade", 6.818, 1.0]
["2026-09-25T13:30:13.152932+00:00", "trade", 6.82, 1.0]
["2026-09-25T13:30:13.174346+00:00", "quote", 6.8, 6.82]
["2026-09-25T13:30:13.174394+00:00", "quote", 6.8, 6.82]
["2026-09-25T13:30:13.356200+00:00", "trade", 6.82, 1.0]
["2026-09-25T13:30:15.072277+00:00", "trade", 6.82, 1.0]
["2026-09-25T13:30:15.120680+00:00", "trade", 6.82, 1.0]
["2026-09-25T13:30:15.916420+00:00", "quote", 6.8, 6.82]
["2026-09-25T13:30:15.916988+00:00", "quote", 6.8, 6.82]
["2026-09-25T13:30:16.097160+00:00", "quote", 6.8, 6.82]
["2026-09-25T13:30:16.097284+00:00", "quote", 6.8, 6.82]
["2026-09-25T13:30:16.097314+00:00", "quote", 6.8, 6.82]
["2026-09-25T13:30:16.097365+00:00", "trade", 6.8, 50.0]
["2026-09-25T13:30:16.097375+00:00", "quote", 6.8, 6.82]
["2026-09-25T13:30:16.097389+00:00", "trade", 6.8, 133.0]
["2026-09-25T13:30:16.097389+00:00", "quote", 6.8, 6.82]
["2026-09-25T13:30:16.097389+00:00", "quote", 6.8, 6.82]
["2026-09-25T13:30:16.097401+00:00", "trade", 6.8, 4002.0]
["2026-09-25T13:30:16.097404+00:00", "quote", 6.8, 6.82]
["2026-09-25T13:30:16.097405+00:00", "quote", 6.8, 6.82]
["2026-09-25T13:30:16.097419+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:30:16.097432+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:30:16.097440+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:30:16.097495+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:30:16.097523+00:00", "trade", 6.8, 1090.0]
["2026-09-25T13:30:16.097525+00:00", "trade", 6.8, 15.0]
["2026-09-25T13:30:16.097531+00:00", "trade", 6.8, 16.0]
["2026-09-25T13:30:16.097536+00:00", "trade", 6.8, 15.0]
["2026-09-25T13:30:16.097538+00:00", "trade", 6.8, 1.0]
["2026-09-25T13:30:16.097542+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:30:16.097546+00:00", "trade", 6.8, 1.0]
["2026-09-25T13:30:16.097562+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:30:16.097579+00:00", "trade", 6.8, 3.0]
["2026-09-25T13:30:16.097669+00:00", "trade", 6.8, 29.0]
["2026-09-25T13:30:16.097671+00:00", "trade", 6.8, 5.0]
["2026-09-25T13:30:16.097671+00:00", "trade", 6.8, 25.0]
["2026-09-25T13:30:16.097671+00:00", "trade", 6.8, 1.0]
["2026-09-25T13:30:16.097676+00:00", "trade", 6.8, 10.0]
["2026-09-25T13:30:16.097679+00:00", "trade", 6.8, 1.0]
["2026-09-25T13:30:16.097679+00:00", "trade", 6.8, 1.0]
["2026-09-25T13:30:16.097679+00:00", "trade", 6.8, 1.0]
["2026-09-25T13:30:16.097679+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:30:16.097682+00:00", "trade", 6.8, 300.0]
["2026-09-25T13:30:16.097687+00:00", "trade", 6.8, 30.0]
["2026-09-25T13:30:16.097688+00:00", "trade", 6.8, 16.0]
["2026-09-25T13:30:16.097980+00:00", "trade", 6.8, 29.0]
["2026-09-25T13:30:16.097997+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:30:16.098075+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:30:16.098142+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:30:16.098778+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:30:16.099020+00:00", "trade", 6.8, 147.0]
["2026-09-25T13:30:16.099021+00:00", "trade", 6.8, 80.0]
["2026-09-25T13:30:16.099028+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:30:16.099031+00:00", "trade", 6.8, 200.0]
["2026-09-25T13:30:16.099082+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:30:16.099092+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:30:16.099112+00:00", "trade", 6.8, 200.0]
["2026-09-25T13:30:16.099112+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:30:16.099113+00:00", "trade", 6.8, 200.0]
["2026-09-25T13:30:16.099120+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:30:16.099181+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:30:16.099191+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:30:16.099192+00:00", "trade", 6.8, 200.0]
["2026-09-25T13:30:16.099206+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:30:16.099247+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:30:16.099393+00:00", "trade", 6.8, 18.0]
["2026-09-25T13:30:16.099499+00:00", "trade", 6.8, 91.0]
["2026-09-25T13:30:16.099603+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:30:16.099744+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:30:16.099959+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:30:16.102022+00:00", "trade", 6.805, 194.0]
["2026-09-25T13:30:16.102494+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:30:16.102584+00:00", "quote", 6.8, 6.82]
["2026-09-25T13:30:16.102595+00:00", "quote", 6.8, 6.82]
["2026-09-25T13:30:16.102855+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:30:16.102860+00:00", "trade", 6.8, 20.0]
["2026-09-25T13:30:16.102873+00:00", "quote", 6.8, 6.82]
["2026-09-25T13:30:16.107652+00:00", "quote", 6.8, 6.82]
["2026-09-25T13:30:16.108037+00:00", "quote", 6.8, 6.82]
["2026-09-25T13:30:16.108530+00:00", "quote", 6.8, 6.82]
["2026-09-25T13:30:16.131554+00:00", "trade", 6.81, 25.0]
["2026-09-25T13:30:16.138430+00:00", "quote", 6.8, 6.82]
["2026-09-25T13:30:16.139801+00:00", "quote", 6.8, 6.82]
["2026-09-25T13:30:16.140513+00:00", "quote", 6.8, 6.82]
["2026-09-25T13:30:16.797789+00:00", "trade", 6.8199, 1.0]
["2026-09-25T13:30:16.797995+00:00", "trade", 6.8199, 2.0]
["2026-09-25T13:30:16.798352+00:00", "trade", 6.8199, 1.0]
["2026-09-25T13:30:16.798437+00:00", "trade", 6.8199, 2.0]
["2026-09-25T13:30:16.798662+00:00", "trade", 6.8199, 1.0]
["2026-09-25T13:30:16.799153+00:00", "trade", 6.8, 4.0]
["2026-09-25T13:30:16.802437+00:00", "trade", 6.8, 5.0]
["2026-09-25T13:30:17.123643+00:00", "quote", 6.79, 6.82]
["2026-09-25T13:30:17.665069+00:00", "quote", 6.79, 6.82]
["2026-09-25T13:30:17.720331+00:00", "trade", 6.8197, 122.0]
["2026-09-25T13:30:17.737765+00:00", "quote", 6.79, 6.82]
["2026-09-25T13:30:17.737811+00:00", "quote", 6.79, 6.82]
["2026-09-25T13:30:17.755682+00:00", "quote", 6.79, 6.82]
["2026-09-25T13:30:18.041097+00:00", "quote", 6.79, 6.82]
["2026-09-25T13:30:18.045453+00:00", "quote", 6.79, 6.82]
["2026-09-25T13:30:18.730923+00:00", "quote", 6.79, 6.82]
["2026-09-25T13:30:20.487477+00:00", "quote", 6.79, 6.82]
["2026-09-25T13:30:21.011812+00:00", "trade", 6.805, 1.0]
["2026-09-25T13:30:21.411788+00:00", "quote", 6.79, 6.82]
["2026-09-25T13:30:21.411918+00:00", "quote", 6.79, 6.82]
["2026-09-25T13:30:21.881396+00:00", "trade", 6.811, 1.0]
["2026-09-25T13:30:23.174616+00:00", "trade", 6.82, 1.0]
["2026-09-25T13:30:23.378272+00:00", "trade", 6.805, 400.0]
["2026-09-25T13:30:23.384947+00:00", "trade", 6.805, 200.0]
["2026-09-25T13:30:24.808147+00:00", "trade", 6.805, 100.0]
["2026-09-25T13:30:25.033667+00:00", "trade", 6.805, 94.0]
["2026-09-25T13:30:25.048599+00:00", "trade", 6.82, 2.0]
["2026-09-25T13:30:25.741876+00:00", "trade", 6.8053, 1.0]
["2026-09-25T13:30:29.224100+00:00", "quote", 6.79, 6.83]
["2026-09-25T13:30:29.224121+00:00", "quote", 6.8, 6.83]
["2026-09-25T13:30:29.224221+00:00", "quote", 6.8, 6.83]
["2026-09-25T13:30:29.224595+00:00", "quote", 6.8, 6.83]
["2026-09-25T13:30:29.224973+00:00", "quote", 6.8, 6.83]
["2026-09-25T13:30:29.225030+00:00", "quote", 6.8, 6.83]
["2026-09-25T13:30:30.047606+00:00", "quote", 6.8, 6.83]
["2026-09-25T13:30:30.049044+00:00", "quote", 6.79, 6.83]
["2026-09-25T13:30:31.027248+00:00", "quote", 6.79, 6.83]
["2026-09-25T13:30:31.027471+00:00", "quote", 6.79, 6.83]
["2026-09-25T13:30:31.027961+00:00", "quote", 6.79, 6.83]
["2026-09-25T13:30:31.039555+00:00", "quote", 6.79, 6.83]
["2026-09-25T13:30:31.097559+00:00", "trade", 6.7901, 100.0]
["2026-09-25T13:30:31.605784+00:00", "quote", 6.79, 6.83]
["2026-09-25T13:30:31.618233+00:00", "quote", 6.79, 6.83]
["2026-09-25T13:30:31.796931+00:00", "trade", 6.82, 400.0]
["2026-09-25T13:30:32.078925+00:00", "trade", 6.8268, 87.0]
["2026-09-25T13:30:32.079280+00:00", "trade", 6.8268, 1.0]
["2026-09-25T13:30:32.711747+00:00", "quote", 6.79, 6.83]
["2026-09-25T13:30:33.721926+00:00", "trade", 6.81, 94.0]
["2026-09-25T13:30:33.721984+00:00", "trade", 6.81, 94.0]
["2026-09-25T13:30:37.000320+00:00", "trade", 6.81, 7.0]
["2026-09-25T13:30:37.003776+00:00", "quote", 6.79, 6.83]
["2026-09-25T13:30:37.083347+00:00", "trade", 6.8296, 200.0]
["2026-09-25T13:30:37.392655+00:00", "quote", 6.79, 6.83]
["2026-09-25T13:30:37.392671+00:00", "quote", 6.8, 6.83]
["2026-09-25T13:30:37.392728+00:00", "quote", 6.8, 6.83]
["2026-09-25T13:30:37.393135+00:00", "quote", 6.8, 6.83]
["2026-09-25T13:30:37.393513+00:00", "quote", 6.8, 6.83]
["2026-09-25T13:30:38.956130+00:00", "trade", 6.815, 500.0]
["2026-09-25T13:30:38.961397+00:00", "trade", 6.815, 200.0]
["2026-09-25T13:30:38.961678+00:00", "quote", 6.8, 6.83]
["2026-09-25T13:30:38.962192+00:00", "quote", 6.8, 6.83]
["2026-09-25T13:30:38.962526+00:00", "trade", 6.815, 350.0]
["2026-09-25T13:30:39.017230+00:00", "trade", 6.8, 1.0]
["2026-09-25T13:30:39.870812+00:00", "quote", 6.79, 6.83]
["2026-09-25T13:30:40.422069+00:00", "trade", 6.81, 3400.0]
["2026-09-25T13:30:42.452798+00:00", "quote", 6.79, 6.83]
["2026-09-25T13:30:42.466899+00:00", "trade", 6.822, 1.0]
["2026-09-25T13:30:43.200805+00:00", "quote", 6.79, 6.83]
["2026-09-25T13:30:45.010753+00:00", "quote", 6.79, 6.83]
["2026-09-25T13:30:45.079285+00:00", "trade", 6.81, 400.0]
["2026-09-25T13:30:47.267550+00:00", "quote", 6.79, 6.83]
["2026-09-25T13:30:47.273157+00:00", "trade", 6.81, 350.0]
["2026-09-25T13:30:53.490529+00:00", "trade", 6.83, 23.0]
["2026-09-25T13:30:54.588022+00:00", "quote", 6.79, 6.83]
["2026-09-25T13:30:56.321924+00:00", "trade", 6.8, 1.0]
["2026-09-25T13:30:56.322341+00:00", "quote", 6.79, 6.83]
["2026-09-25T13:30:56.716476+00:00", "quote", 6.79, 6.83]
["2026-09-25T13:30:56.735398+00:00", "quote", 6.8, 6.83]
["2026-09-25T13:30:56.735451+00:00", "quote", 6.8, 6.83]
["2026-09-25T13:30:56.831224+00:00", "trade", 6.8, 800.0]
["2026-09-25T13:30:56.831465+00:00", "trade", 6.8, 198.0]
["2026-09-25T13:30:56.831523+00:00", "trade", 6.8, 602.0]
["2026-09-25T13:30:56.831925+00:00", "quote", 6.8, 6.83]
["2026-09-25T13:30:56.832061+00:00", "quote", 6.8, 6.83]
["2026-09-25T13:30:56.832141+00:00", "quote", 6.8, 6.83]
["2026-09-25T13:30:56.832189+00:00", "quote", 6.79, 6.83]
["2026-09-25T13:30:56.832427+00:00", "quote", 6.79, 6.83]
["2026-09-25T13:30:56.832584+00:00", "quote", 6.8, 6.83]
["2026-09-25T13:30:56.832657+00:00", "quote", 6.79, 6.83]
["2026-09-25T13:30:56.851976+00:00", "trade", 6.81, 700.0]
["2026-09-25T13:30:57.204824+00:00", "trade", 6.83, 17.0]
["2026-09-25T13:30:58.010552+00:00", "quote", 6.79, 6.83]
["2026-09-25T13:30:58.010658+00:00", "quote", 6.79, 6.83]
["2026-09-25T13:30:58.049981+00:00", "trade", 6.81, 200.0]
["2026-09-25T13:30:58.054859+00:00", "quote", 6.79, 6.83]
["2026-09-25T13:30:58.089782+00:00", "quote", 6.79, 6.83]
["2026-09-25T13:30:58.246200+00:00", "quote", 6.8, 6.83]
["2026-09-25T13:30:58.246208+00:00", "quote", 6.8, 6.83]
["2026-09-25T13:30:58.246270+00:00", "quote", 6.8, 6.83]
["2026-09-25T13:30:58.383321+00:00", "quote", 6.8, 6.83]
["2026-09-25T13:30:58.383460+00:00", "quote", 6.79, 6.83]
["2026-09-25T13:30:58.603628+00:00", "quote", 6.8, 6.83]
["2026-09-25T13:30:58.603683+00:00", "quote", 6.8, 6.83]
["2026-09-25T13:30:58.645752+00:00", "quote", 6.8, 6.83]
["2026-09-25T13:30:58.645884+00:00", "quote", 6.79, 6.83]
["2026-09-25T13:30:59.794680+00:00", "quote", 6.8, 6.83]
["2026-09-25T13:30:59.794743+00:00", "quote", 6.8, 6.83]
["2026-09-25T13:30:59.853795+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:31:00.013845+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:31:00.014618+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:31:00.015783+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:31:00.116303+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:31:00.116615+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:31:00.132339+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:31:01.085022+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:31:01.085029+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:31:01.085098+00:00", "trade", 6.81, 2.0]
["2026-09-25T13:31:01.085128+00:00", "trade", 6.81, 11.0]
["2026-09-25T13:31:01.085197+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:31:01.085444+00:00", "trade", 6.81, 100.0]
["2026-09-25T13:31:01.085444+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:31:01.085514+00:00", "quote", 6.8, 6.82]
["2026-09-25T13:31:01.085515+00:00", "trade", 6.81, 150.0]
["2026-09-25T13:31:01.085522+00:00", "quote", 6.8, 6.82]
["2026-09-25T13:31:01.085563+00:00", "quote", 6.8, 6.82]
["2026-09-25T13:31:01.085588+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:31:01.085637+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:31:01.085890+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:31:01.086010+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:31:01.086039+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:31:01.086089+00:00", "quote", 6.8, 6.82]
["2026-09-25T13:31:01.086125+00:00", "quote", 6.79, 6.82]
["2026-09-25T13:31:01.086275+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:31:01.086425+00:00", "quote", 6.79, 6.82]
["2026-09-25T13:31:01.141480+00:00", "quote", 6.79, 6.82]
["2026-09-25T13:31:01.286806+00:00", "quote", 6.79, 6.82]
["2026-09-25T13:31:03.528509+00:00", "quote", 6.79, 6.82]
["2026-09-25T13:31:03.539866+00:00", "quote", 6.79, 6.82]
["2026-09-25T13:31:04.830005+00:00", "trade", 6.81, 2.0]
["2026-09-25T13:31:04.830008+00:00", "trade", 6.81, 18.0]
["2026-09-25T13:31:04.830025+00:00", "quote", 6.79, 6.82]
["2026-09-25T13:31:04.830032+00:00", "quote", 6.8, 6.82]
["2026-09-25T13:31:04.830032+00:00", "quote", 6.8, 6.82]
["2026-09-25T13:31:04.830039+00:00", "quote", 6.8, 6.82]
["2026-09-25T13:31:04.830046+00:00", "quote", 6.8, 6.82]
["2026-09-25T13:31:04.830342+00:00", "quote", 6.8, 6.82]
["2026-09-25T13:31:04.830465+00:00", "quote", 6.8, 6.82]
["2026-09-25T13:31:04.830556+00:00", "quote", 6.8, 6.82]
["2026-09-25T13:31:04.830868+00:00", "quote", 6.8, 6.82]
["2026-09-25T13:31:04.834047+00:00", "quote", 6.8, 6.82]
["2026-09-25T13:31:04.835066+00:00", "quote", 6.8, 6.82]
["2026-09-25T13:31:05.673335+00:00", "trade", 6.8132, 73.0]
["2026-09-25T13:31:06.755042+00:00", "quote", 6.79, 6.83]
["2026-09-25T13:31:06.755456+00:00", "quote", 6.8, 6.83]
["2026-09-25T13:31:06.755946+00:00", "quote", 6.8, 6.83]
["2026-09-25T13:31:06.755965+00:00", "quote", 6.8, 6.83]
["2026-09-25T13:31:06.769558+00:00", "quote", 6.79, 6.83]
["2026-09-25T13:31:06.770057+00:00", "quote", 6.8, 6.83]
["2026-09-25T13:31:06.770504+00:00", "quote", 6.79, 6.83]
["2026-09-25T13:31:06.770549+00:00", "quote", 6.8, 6.83]
["2026-09-25T13:31:06.770978+00:00", "quote", 6.79, 6.83]
["2026-09-25T13:31:06.841895+00:00", "quote", 6.79, 6.83]
["2026-09-25T13:31:06.855795+00:00", "quote", 6.79, 6.83]
["2026-09-25T13:31:06.972864+00:00", "quote", 6.79, 6.83]
["2026-09-25T13:31:06.973232+00:00", "quote", 6.8, 6.83]
["2026-09-25T13:31:06.973295+00:00", "quote", 6.8, 6.83]
["2026-09-25T13:31:06.973349+00:00", "quote", 6.8, 6.83]
["2026-09-25T13:31:06.973556+00:00", "quote", 6.8, 6.83]
["2026-09-25T13:31:06.973687+00:00", "quote", 6.8, 6.83]
["2026-09-25T13:31:06.974017+00:00", "quote", 6.8, 6.83]
["2026-09-25T13:31:06.992129+00:00", "quote", 6.79, 6.83]
["2026-09-25T13:31:06.992636+00:00", "quote", 6.8, 6.83]
["2026-09-25T13:31:06.993048+00:00", "quote", 6.79, 6.83]
["2026-09-25T13:31:06.993125+00:00", "quote", 6.8, 6.83]
["2026-09-25T13:31:06.993522+00:00", "quote", 6.79, 6.83]
["2026-09-25T13:31:07.007889+00:00", "quote", 6.79, 6.83]
["2026-09-25T13:31:07.216486+00:00", "quote", 6.79, 6.83]
["2026-09-25T13:31:07.521134+00:00", "quote", 6.79, 6.83]
["2026-09-25T13:31:07.521232+00:00", "quote", 6.79, 6.83]
["2026-09-25T13:31:07.521379+00:00", "quote", 6.79, 6.83]
["2026-09-25T13:31:07.521433+00:00", "quote", 6.79, 6.83]
["2026-09-25T13:31:07.531957+00:00", "quote", 6.79, 6.83]
["2026-09-25T13:31:08.738078+00:00", "trade", 6.8289, 1.0]
["2026-09-25T13:31:08.909371+00:00", "quote", 6.8, 6.83]
["2026-09-25T13:31:08.909423+00:00", "quote", 6.8, 6.83]
["2026-09-25T13:31:08.909532+00:00", "quote", 6.8, 6.83]
["2026-09-25T13:31:08.909848+00:00", "quote", 6.8, 6.83]
["2026-09-25T13:31:08.910209+00:00", "quote", 6.8, 6.83]
["2026-09-25T13:31:08.919946+00:00", "quote", 6.8, 6.83]
["2026-09-25T13:31:08.934588+00:00", "quote", 6.8, 6.83]
["2026-09-25T13:31:08.935102+00:00", "quote", 6.8, 6.83]
["2026-09-25T13:31:09.868264+00:00", "quote", 6.79, 6.83]
["2026-09-25T13:31:09.897864+00:00", "quote", 6.79, 6.83]
["2026-09-25T13:31:09.908296+00:00", "quote", 6.79, 6.83]
["2026-09-25T13:31:10.796741+00:00", "quote", 6.79, 6.83]
["2026-09-25T13:31:10.796742+00:00", "trade", 6.8, 25.0]
["2026-09-25T13:31:10.796749+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:31:10.796784+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:31:10.796794+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:31:10.796826+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:31:10.796856+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:31:10.797806+00:00", "trade", 6.8, 22.0]
["2026-09-25T13:31:10.797808+00:00", "trade", 6.8, 11.0]
["2026-09-25T13:31:10.797808+00:00", "trade", 6.8, 11.0]
["2026-09-25T13:31:10.797814+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:31:10.797837+00:00", "trade", 6.79, 1.0]
["2026-09-25T13:31:10.797844+00:00", "trade", 6.79, 15.0]
["2026-09-25T13:31:10.797846+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:31:10.797849+00:00", "trade", 6.79, 3.0]
["2026-09-25T13:31:10.797851+00:00", "trade", 6.79, 10.0]
["2026-09-25T13:31:10.797857+00:00", "trade", 6.79, 1.0]
["2026-09-25T13:31:10.797861+00:00", "trade", 6.79, 1.0]
["2026-09-25T13:31:10.797863+00:00", "trade", 6.79, 1.0]
["2026-09-25T13:31:10.797873+00:00", "trade", 6.79, 1.0]
["2026-09-25T13:31:10.797983+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:31:10.800978+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:31:10.801947+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:31:10.802057+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:31:10.815565+00:00", "trade", 6.8, 1.0]
["2026-09-25T13:31:10.832818+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:31:10.852186+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:31:11.071385+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:31:11.071386+00:00", "trade", 6.79, 400.0]
["2026-09-25T13:31:11.071405+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:31:11.071429+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:31:11.071435+00:00", "trade", 6.79, 745.0]
["2026-09-25T13:31:11.071437+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:31:11.071452+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:31:11.071980+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:31:11.071999+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:31:11.072029+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:31:11.072036+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:31:11.072073+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:31:11.072081+00:00", "trade", 6.79, 10.0]
["2026-09-25T13:31:11.072083+00:00", "trade", 6.79, 5.0]
["2026-09-25T13:31:11.072083+00:00", "trade", 6.79, 385.0]
["2026-09-25T13:31:11.072083+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:31:11.072172+00:00", "trade", 6.79, 209.0]
["2026-09-25T13:31:11.072181+00:00", "trade", 6.79, 255.0]
["2026-09-25T13:31:11.072181+00:00", "trade", 6.79, 100.0]
["2026-09-25T13:31:11.072181+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:31:11.072181+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:31:11.072182+00:00", "trade", 6.79, 45.0]
["2026-09-25T13:31:11.072188+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:31:11.072202+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:31:11.072236+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:31:11.072593+00:00", "trade", 6.79, 5.0]
["2026-09-25T13:31:11.072593+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:31:11.072601+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:31:11.072609+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:31:11.072616+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:31:11.072621+00:00", "trade", 6.78, 2.0]
["2026-09-25T13:31:11.072621+00:00", "trade", 6.78, 16.0]
["2026-09-25T13:31:11.072623+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:31:11.072625+00:00", "trade", 6.78, 100.0]
["2026-09-25T13:31:11.072626+00:00", "trade", 6.78, 15.0]
["2026-09-25T13:31:11.072627+00:00", "trade", 6.78, 100.0]
["2026-09-25T13:31:11.072628+00:00", "trade", 6.78, 3.0]
["2026-09-25T13:31:11.072630+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:31:11.072632+00:00", "trade", 6.78, 5.0]
["2026-09-25T13:31:11.072637+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:31:11.072646+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:31:11.072884+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:31:11.072900+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:31:11.072975+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:31:11.072981+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:31:11.072984+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:31:11.073006+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:31:11.073113+00:00", "trade", 6.78, 10.0]
["2026-09-25T13:31:11.073254+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:31:11.076743+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:31:11.077240+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:31:11.077312+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:31:11.103895+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:31:11.103949+00:00", "trade", 6.79, 25.0]
["2026-09-25T13:31:11.103951+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:31:11.103972+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:31:11.103979+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:31:11.103987+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:31:11.103994+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:31:11.107462+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:31:11.107987+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:31:11.108414+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:31:11.117430+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:31:11.136488+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:31:11.143749+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:31:11.226526+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:31:11.237730+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:31:12.208225+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:31:12.498272+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:31:12.658392+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:31:13.183114+00:00", "trade", 6.8, 100.0]
["2026-09-25T13:31:13.753960+00:00", "trade", 6.79, 100.0]
["2026-09-25T13:31:13.761841+00:00", "trade", 6.79, 100.0]
["2026-09-25T13:31:14.774183+00:00", "trade", 6.79, 200.0]
["2026-09-25T13:31:15.283838+00:00", "trade", 6.7861, 28000.0]
["2026-09-25T13:31:15.285361+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:31:15.286103+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:31:15.286630+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:31:15.288750+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:31:17.799393+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:31:17.799608+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:31:17.799860+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:31:17.813839+00:00", "trade", 6.8, 60.0]
["2026-09-25T13:31:17.813894+00:00", "quote", 6.78, 6.81]
["2026-09-25T13:31:17.813895+00:00", "trade", 6.8, 100.0]
["2026-09-25T13:31:17.813905+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:31:17.813913+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:31:17.813917+00:00", "trade", 6.8, 2.0]
["2026-09-25T13:31:17.813920+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:31:17.813927+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:31:17.813933+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:31:17.813936+00:00", "trade", 6.8, 100.0]
["2026-09-25T13:31:17.813938+00:00", "trade", 6.8, 100.0]
["2026-09-25T13:31:17.813940+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:31:17.813946+00:00", "trade", 6.8, 11.0]
["2026-09-25T13:31:17.813947+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:31:17.813954+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:31:17.813961+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:31:17.813968+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:31:17.813975+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:31:17.813982+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:31:17.813988+00:00", "trade", 6.8, 5.0]
["2026-09-25T13:31:17.813989+00:00", "trade", 6.8, 81.0]
["2026-09-25T13:31:17.813989+00:00", "trade", 6.8, 2.0]
["2026-09-25T13:31:17.813989+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:31:17.813997+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:31:17.814004+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:31:17.814011+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:31:17.814018+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:31:17.814095+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:31:17.814209+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:31:17.814220+00:00", "trade", 6.79, 78.0]
["2026-09-25T13:31:17.814222+00:00", "trade", 6.79, 79.0]
["2026-09-25T13:31:17.814231+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:31:17.814267+00:00", "trade", 6.79, 81.0]
["2026-09-25T13:31:17.814269+00:00", "trade", 6.79, 79.0]
["2026-09-25T13:31:17.814269+00:00", "trade", 6.79, 80.0]
["2026-09-25T13:31:17.814270+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:31:17.814278+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:31:17.814285+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:31:17.814292+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:31:17.814309+00:00", "quote", 6.8, 6.8]
["2026-09-25T13:31:17.814316+00:00", "quote", 6.8, 6.8]
["2026-09-25T13:31:17.814323+00:00", "quote", 6.8, 6.8]
["2026-09-25T13:31:17.814338+00:00", "quote", 6.8, 6.8]
["2026-09-25T13:31:17.814343+00:00", "trade", 6.79, 78.0]
["2026-09-25T13:31:17.814345+00:00", "quote", 6.8, 6.8]
["2026-09-25T13:31:17.814353+00:00", "quote", 6.8, 6.8]
["2026-09-25T13:31:17.814360+00:00", "quote", 6.8, 6.8]
["2026-09-25T13:31:17.814368+00:00", "quote", 6.8, 6.8]
["2026-09-25T13:31:17.814369+00:00", "trade", 6.8, 113.0]
["2026-09-25T13:31:17.814396+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:31:17.814398+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:31:17.814413+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:31:17.814421+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:31:17.814429+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:31:17.814442+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:31:17.814475+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:31:17.814478+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:31:17.814522+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:31:17.814535+00:00", "trade", 6.8, 202.0]
["2026-09-25T13:31:17.814544+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:31:17.814565+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:31:17.814572+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:31:17.814579+00:00", "trade", 6.8, 24.0]
["2026-09-25T13:31:17.814580+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:31:17.814587+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:31:17.814597+00:00", "trade", 6.8, 620.0]
["2026-09-25T13:31:17.814662+00:00", "trade", 6.8, 48.0]
["2026-09-25T13:31:17.814731+00:00", "trade", 6.8, 30.0]
["2026-09-25T13:31:17.814816+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:31:17.814884+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:31:17.814941+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:31:17.815084+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:31:17.815345+00:00", "trade", 6.8, 25.0]
["2026-09-25T13:31:17.815345+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:31:17.815346+00:00", "trade", 6.8, 75.0]
["2026-09-25T13:31:17.815364+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:31:17.815377+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:31:17.815407+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:31:17.815682+00:00", "trade", 6.8, 1.0]
["2026-09-25T13:31:17.815727+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:31:17.815792+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:31:17.815926+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:31:17.816033+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:31:17.816116+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:31:17.816318+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:31:17.818922+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:31:17.819727+00:00", "trade", 6.8, 2.0]
["2026-09-25T13:31:17.819745+00:00", "trade", 6.8, 58.0]
["2026-09-25T13:31:17.819877+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:31:17.819936+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:31:17.824479+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:31:17.824586+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:31:17.824848+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:31:17.830996+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:31:17.845576+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:31:17.851129+00:00", "quote", 6.79, 6.82]
["2026-09-25T13:31:17.854917+00:00", "quote", 6.79, 6.82]
["2026-09-25T13:31:17.869316+00:00", "quote", 6.79, 6.82]
["2026-09-25T13:31:17.890107+00:00", "quote", 6.79, 6.82]
["2026-09-25T13:31:17.914101+00:00", "quote", 6.79, 6.82]
["2026-09-25T13:31:18.002395+00:00", "quote", 6.79, 6.82]
["2026-09-25T13:31:19.671419+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:31:19.671427+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:31:19.671428+00:00", "trade", 6.8, 11.0]
["2026-09-25T13:31:19.671445+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:31:19.671452+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:31:19.671459+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:31:19.671465+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:31:19.671518+00:00", "trade", 6.79, 11.0]
["2026-09-25T13:31:19.671521+00:00", "trade", 6.79, 20.0]
["2026-09-25T13:31:19.671521+00:00", "trade", 6.79, 25.0]
["2026-09-25T13:31:19.671521+00:00", "trade", 6.79, 100.0]
["2026-09-25T13:31:19.671530+00:00", "trade", 6.8, 18.0]
["2026-09-25T13:31:19.671538+00:00", "trade", 6.8, 63.0]
["2026-09-25T13:31:19.671667+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:31:19.671708+00:00", "trade", 6.792, 500.0]
["2026-09-25T13:31:19.671763+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:31:19.671770+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:31:19.671880+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:31:19.671885+00:00", "trade", 6.795, 1600.0]
["2026-09-25T13:31:19.671955+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:31:19.671962+00:00", "trade", 6.79, 100.0]
["2026-09-25T13:31:19.671979+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:31:19.671986+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:31:19.672164+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:31:19.672193+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:31:19.672445+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:31:19.672682+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:31:19.674067+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:31:19.678657+00:00", "trade", 6.792, 44.0]
["2026-09-25T13:31:19.682193+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:31:19.684486+00:00", "trade", 6.7926, 600.0]
["2026-09-25T13:31:19.685036+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:31:19.687521+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:31:19.700008+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:31:19.700356+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:31:19.711544+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:31:19.739809+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:31:20.459830+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:31:20.459976+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:31:20.460117+00:00", "quote", 6.79, 6.82]
["2026-09-25T13:31:20.822134+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:31:20.822592+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:31:20.822620+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:31:20.822633+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:31:20.823068+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:31:21.075049+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:31:21.242837+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:31:23.007066+00:00", "quote", 6.79, 6.82]
["2026-09-25T13:31:23.010500+00:00", "quote", 6.79, 6.82]
["2026-09-25T13:31:23.014353+00:00", "quote", 6.79, 6.82]
["2026-09-25T13:31:23.178706+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:31:23.179174+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:31:23.179210+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:31:23.179225+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:31:23.179647+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:31:23.179659+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:31:23.179721+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:31:23.179729+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:31:23.180155+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:31:23.180162+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:31:23.180210+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:31:23.180223+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:31:23.180671+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:31:24.523764+00:00", "quote", 6.79, 6.82]
["2026-09-25T13:31:24.524035+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:31:24.524044+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:31:24.524105+00:00", "quote", 6.79, 6.82]
["2026-09-25T13:31:24.534513+00:00", "quote", 6.8, 6.82]
["2026-09-25T13:31:24.534940+00:00", "quote", 6.8, 6.82]
["2026-09-25T13:31:24.535383+00:00", "trade", 6.81, 30.0]
["2026-09-25T13:31:24.535385+00:00", "trade", 6.81, 27.0]
["2026-09-25T13:31:24.535418+00:00", "quote", 6.8, 6.82]
["2026-09-25T13:31:24.535425+00:00", "quote", 6.8, 6.82]
["2026-09-25T13:31:24.535432+00:00", "quote", 6.8, 6.82]
["2026-09-25T13:31:24.535439+00:00", "quote", 6.8, 6.82]
["2026-09-25T13:31:24.535443+00:00", "quote", 6.8, 6.82]
["2026-09-25T13:31:24.535446+00:00", "quote", 6.8, 6.82]
["2026-09-25T13:31:24.535452+00:00", "quote", 6.8, 6.82]
["2026-09-25T13:31:24.535459+00:00", "quote", 6.8, 6.82]
["2026-09-25T13:31:24.535478+00:00", "quote", 6.8, 6.82]
["2026-09-25T13:31:24.535485+00:00", "quote", 6.8, 6.82]
["2026-09-25T13:31:24.535906+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:31:24.535982+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:31:24.536135+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:31:24.536226+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:31:24.536555+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:31:24.536563+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:31:24.540454+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:31:24.541583+00:00", "trade", 6.82, 31.0]
["2026-09-25T13:31:24.542753+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:31:24.546569+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:31:24.554051+00:00", "trade", 6.82, 4.0]
["2026-09-25T13:31:24.561995+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:31:24.565963+00:00", "quote", 6.81, 6.84]
["2026-09-25T13:31:24.746549+00:00", "quote", 6.81, 6.84]
["2026-09-25T13:31:29.533426+00:00", "quote", 6.81, 6.84]
["2026-09-25T13:31:29.552092+00:00", "quote", 6.81, 6.84]
["2026-09-25T13:31:30.629212+00:00", "quote", 6.81, 6.84]
["2026-09-25T13:31:30.629293+00:00", "quote", 6.81, 6.84]
["2026-09-25T13:31:30.629366+00:00", "quote", 6.81, 6.84]
["2026-09-25T13:31:30.635161+00:00", "quote", 6.81, 6.84]
["2026-09-25T13:31:30.635513+00:00", "quote", 6.81, 6.84]
["2026-09-25T13:31:30.636596+00:00", "quote", 6.81, 6.84]
["2026-09-25T13:31:30.648580+00:00", "quote", 6.81, 6.84]
["2026-09-25T13:31:31.715184+00:00", "trade", 6.825, 2725.0]
["2026-09-25T13:31:31.723640+00:00", "trade", 6.825, 5.0]
["2026-09-25T13:31:31.726691+00:00", "trade", 6.825, 1.0]
["2026-09-25T13:31:31.765024+00:00", "trade", 6.825, 200.0]
["2026-09-25T13:31:31.800127+00:00", "trade", 6.81, 2.0]
["2026-09-25T13:31:36.080368+00:00", "quote", 6.81, 6.84]
["2026-09-25T13:31:36.688695+00:00", "quote", 6.81, 6.84]
["2026-09-25T13:31:36.966438+00:00", "quote", 6.82, 6.84]
["2026-09-25T13:31:36.966866+00:00", "quote", 6.82, 6.84]
["2026-09-25T13:31:37.131407+00:00", "trade", 6.8245, 49.0]
["2026-09-25T13:31:37.244143+00:00", "quote", 6.82, 6.84]
["2026-09-25T13:31:37.244619+00:00", "quote", 6.81, 6.84]
["2026-09-25T13:31:37.245035+00:00", "quote", 6.81, 6.84]
["2026-09-25T13:31:38.340885+00:00", "trade", 6.823, 5.0]
["2026-09-25T13:31:42.016245+00:00", "trade", 6.8397, 60.0]
["2026-09-25T13:31:42.238239+00:00", "trade", 6.824, 40.0]
["2026-09-25T13:31:42.781081+00:00", "quote", 6.81, 6.84]
["2026-09-25T13:31:42.781602+00:00", "quote", 6.81, 6.84]
["2026-09-25T13:31:42.781702+00:00", "quote", 6.81, 6.84]
["2026-09-25T13:31:42.782211+00:00", "quote", 6.81, 6.84]
["2026-09-25T13:31:42.791028+00:00", "quote", 6.81, 6.84]
["2026-09-25T13:31:43.287817+00:00", "trade", 6.84, 1.0]
["2026-09-25T13:31:43.474813+00:00", "quote", 6.81, 6.84]
["2026-09-25T13:31:43.657807+00:00", "quote", 6.81, 6.84]
["2026-09-25T13:31:43.661525+00:00", "quote", 6.82, 6.84]
["2026-09-25T13:31:43.661949+00:00", "quote", 6.82, 6.84]
["2026-09-25T13:31:43.673078+00:00", "quote", 6.81, 6.84]
["2026-09-25T13:31:43.673092+00:00", "quote", 6.81, 6.84]
["2026-09-25T13:31:44.628550+00:00", "quote", 6.81, 6.84]
["2026-09-25T13:31:47.354312+00:00", "quote", 6.81, 6.84]
["2026-09-25T13:31:47.354829+00:00", "quote", 6.81, 6.84]
["2026-09-25T13:31:47.364262+00:00", "quote", 6.81, 6.84]
["2026-09-25T13:31:47.368376+00:00", "trade", 6.82, 69.0]
["2026-09-25T13:31:47.368487+00:00", "quote", 6.81, 6.84]
["2026-09-25T13:31:47.368992+00:00", "quote", 6.81, 6.84]
["2026-09-25T13:31:47.369558+00:00", "quote", 6.81, 6.84]
["2026-09-25T13:31:47.370081+00:00", "quote", 6.81, 6.84]
["2026-09-25T13:31:47.978977+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:31:47.979524+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:31:47.979959+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:31:47.980009+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:31:47.980235+00:00", "quote", 6.81, 6.84]
["2026-09-25T13:31:47.980504+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:31:47.980556+00:00", "quote", 6.81, 6.84]
["2026-09-25T13:31:47.982625+00:00", "quote", 6.81, 6.84]
["2026-09-25T13:31:48.013832+00:00", "quote", 6.81, 6.84]
["2026-09-25T13:31:48.014362+00:00", "quote", 6.81, 6.84]
["2026-09-25T13:31:48.044214+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:31:48.044248+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:31:48.044319+00:00", "trade", 6.82, 23.0]
["2026-09-25T13:31:48.044671+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:31:48.045036+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:31:48.045037+00:00", "trade", 6.82, 141.0]
["2026-09-25T13:31:48.045038+00:00", "trade", 6.82, 25.0]
["2026-09-25T13:31:48.045040+00:00", "trade", 6.82, 34.0]
["2026-09-25T13:31:48.045050+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:31:48.045077+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:31:48.045144+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:31:48.045325+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:31:48.045333+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:31:48.045360+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:31:48.045419+00:00", "trade", 6.82, 100.0]
["2026-09-25T13:31:48.045421+00:00", "trade", 6.82, 31.0]
["2026-09-25T13:31:48.045422+00:00", "trade", 6.82, 16.0]
["2026-09-25T13:31:48.045422+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:31:48.045430+00:00", "trade", 6.82, 29.0]
["2026-09-25T13:31:48.045439+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:31:48.045475+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:31:48.045504+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:31:48.045679+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:31:48.045783+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:31:48.045812+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:31:48.045825+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:31:48.045836+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:31:48.045860+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:31:48.046042+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:31:48.050484+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:31:48.050539+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:31:48.050586+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:31:48.050924+00:00", "trade", 6.82, 71.0]
["2026-09-25T13:31:48.050953+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:31:48.051027+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:31:48.051038+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:31:48.051373+00:00", "trade", 6.82, 200.0]
["2026-09-25T13:31:48.058140+00:00", "trade", 6.82, 200.0]
["2026-09-25T13:31:48.075807+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:31:48.095656+00:00", "trade", 6.82, 100.0]
["2026-09-25T13:31:48.095670+00:00", "trade", 6.82, 100.0]
["2026-09-25T13:31:48.095742+00:00", "trade", 6.82, 100.0]
["2026-09-25T13:31:48.096035+00:00", "trade", 6.82, 100.0]
["2026-09-25T13:31:48.105936+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:31:48.127782+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:31:48.731146+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:31:48.731146+00:00", "quote", 6.81, 6.84]
["2026-09-25T13:31:48.889376+00:00", "quote", 6.81, 6.84]
["2026-09-25T13:31:49.072154+00:00", "quote", 6.81, 6.84]
["2026-09-25T13:31:50.627020+00:00", "trade", 6.8287, 1000.0]
["2026-09-25T13:31:51.596808+00:00", "quote", 6.81, 6.84]
["2026-09-25T13:31:51.783962+00:00", "quote", 6.81, 6.84]
["2026-09-25T13:31:57.223817+00:00", "trade", 6.825, 500.0]
["2026-09-25T13:31:57.224054+00:00", "trade", 6.825, 500.0]
["2026-09-25T13:31:57.224506+00:00", "trade", 6.825, 500.0]
["2026-09-25T13:31:57.237898+00:00", "trade", 6.825, 500.0]
["2026-09-25T13:32:00.074146+00:00", "trade", 6.825, 1.0]
["2026-09-25T13:32:00.502276+00:00", "trade", 6.83, 1.0]
["2026-09-25T13:32:02.716742+00:00", "quote", 6.81, 6.84]
["2026-09-25T13:32:02.747416+00:00", "quote", 6.81, 6.84]
["2026-09-25T13:32:03.949815+00:00", "trade", 6.7941, 99.0]
["2026-09-25T13:32:03.950443+00:00", "trade", 6.7941, 4.0]
["2026-09-25T13:32:03.969056+00:00", "quote", 6.81, 6.84]
["2026-09-25T13:32:04.020269+00:00", "quote", 6.81, 6.84]
["2026-09-25T13:32:04.040593+00:00", "trade", 6.825, 48.0]
["2026-09-25T13:32:06.273008+00:00", "quote", 6.81, 6.84]
["2026-09-25T13:32:06.392522+00:00", "quote", 6.82, 6.84]
["2026-09-25T13:32:06.392956+00:00", "quote", 6.82, 6.84]
["2026-09-25T13:32:06.580810+00:00", "quote", 6.82, 6.84]
["2026-09-25T13:32:06.587640+00:00", "trade", 6.82, 10.0]
["2026-09-25T13:32:06.587642+00:00", "quote", 6.82, 6.84]
["2026-09-25T13:32:06.587737+00:00", "quote", 6.82, 6.84]
["2026-09-25T13:32:06.587832+00:00", "quote", 6.82, 6.84]
["2026-09-25T13:32:06.588141+00:00", "trade", 6.83, 2.0]
["2026-09-25T13:32:06.589915+00:00", "quote", 6.82, 6.84]
["2026-09-25T13:32:06.597791+00:00", "quote", 6.82, 6.84]
["2026-09-25T13:32:07.117275+00:00", "quote", 6.82, 6.84]
["2026-09-25T13:32:07.117775+00:00", "quote", 6.82, 6.84]
["2026-09-25T13:32:07.127233+00:00", "quote", 6.82, 6.84]
["2026-09-25T13:32:07.736109+00:00", "quote", 6.82, 6.84]
["2026-09-25T13:32:07.740623+00:00", "quote", 6.82, 6.84]
["2026-09-25T13:32:07.741135+00:00", "quote", 6.81, 6.84]
["2026-09-25T13:32:07.741603+00:00", "quote", 6.81, 6.84]
["2026-09-25T13:32:08.117800+00:00", "quote", 6.81, 6.84]
["2026-09-25T13:32:08.122468+00:00", "quote", 6.81, 6.84]
["2026-09-25T13:32:08.150415+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:32:08.150448+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:32:08.150452+00:00", "trade", 6.82, 30.0]
["2026-09-25T13:32:08.150739+00:00", "trade", 6.82, 33.0]
["2026-09-25T13:32:08.150762+00:00", "trade", 6.82, 27.0]
["2026-09-25T13:32:08.150880+00:00", "trade", 6.82, 10.0]
["2026-09-25T13:32:08.150994+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:32:08.151081+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:32:08.151565+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:32:08.151592+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:32:08.181222+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:32:08.181627+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:32:08.182121+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:32:08.182295+00:00", "trade", 6.82, 100.0]
["2026-09-25T13:32:08.182296+00:00", "trade", 6.82, 20.0]
["2026-09-25T13:32:08.182312+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:32:08.182324+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:32:08.182337+00:00", "trade", 6.81, 48.0]
["2026-09-25T13:32:08.182339+00:00", "quote", 6.82, 6.82]
["2026-09-25T13:32:08.182346+00:00", "quote", 6.82, 6.82]
["2026-09-25T13:32:08.182445+00:00", "trade", 6.81, 353.0]
["2026-09-25T13:32:08.182539+00:00", "trade", 6.82, 24.0]
["2026-09-25T13:32:08.182549+00:00", "quote", 6.82, 6.82]
["2026-09-25T13:32:08.182661+00:00", "trade", 6.82, 100.0]
["2026-09-25T13:32:08.182662+00:00", "trade", 6.82, 26.0]
["2026-09-25T13:32:08.182663+00:00", "trade", 6.82, 25.0]
["2026-09-25T13:32:08.182663+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:32:08.182755+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:32:08.182769+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:32:08.182776+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:32:08.182835+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:32:08.182837+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:32:08.182867+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:32:08.182886+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:32:08.182893+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:32:08.182958+00:00", "trade", 6.815, 28.0]
["2026-09-25T13:32:08.182972+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:32:08.182986+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:32:08.183078+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:32:08.183110+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:32:08.183136+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:32:08.183163+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:32:08.183239+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:32:08.183336+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:32:08.183537+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:32:08.185712+00:00", "trade", 6.815, 600.0]
["2026-09-25T13:32:08.230002+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:32:08.477177+00:00", "trade", 6.811, 1.0]
["2026-09-25T13:32:08.955047+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:32:08.955330+00:00", "trade", 6.82, 2.0]
["2026-09-25T13:32:08.955330+00:00", "trade", 6.82, 25.0]
["2026-09-25T13:32:08.955330+00:00", "trade", 6.82, 24.0]
["2026-09-25T13:32:08.955330+00:00", "trade", 6.82, 200.0]
["2026-09-25T13:32:08.955338+00:00", "trade", 6.82, 173.0]
["2026-09-25T13:32:08.955352+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:32:08.955383+00:00", "trade", 6.82, 27.0]
["2026-09-25T13:32:08.955390+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:32:08.955486+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:32:08.956075+00:00", "trade", 6.82, 25.0]
["2026-09-25T13:32:08.956075+00:00", "trade", 6.82, 73.0]
["2026-09-25T13:32:08.956076+00:00", "trade", 6.82, 27.0]
["2026-09-25T13:32:08.956078+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:32:08.956124+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:32:08.956146+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:32:08.956182+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:32:08.956188+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:32:08.956664+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:32:08.956712+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:32:08.956786+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:32:08.957149+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:32:09.054005+00:00", "trade", 6.81, 5.0]
["2026-09-25T13:32:09.054007+00:00", "trade", 6.81, 100.0]
["2026-09-25T13:32:09.054007+00:00", "trade", 6.81, 100.0]
["2026-09-25T13:32:09.054008+00:00", "quote", 6.8, 6.82]
["2026-09-25T13:32:09.054060+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:32:09.054110+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:32:09.054427+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:32:09.054469+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:32:09.054499+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:32:09.054652+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:32:09.054663+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:32:09.054674+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:32:09.054680+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:32:09.054771+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:32:09.054908+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:32:09.054921+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:32:09.054927+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:32:09.055040+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:32:09.055098+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:32:09.055107+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:32:09.057114+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:32:09.057194+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:32:09.058102+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:32:09.099622+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:32:09.099650+00:00", "quote", 6.79, 6.82]
["2026-09-25T13:32:09.100346+00:00", "quote", 6.79, 6.82]
["2026-09-25T13:32:11.564110+00:00", "trade", 6.805, 10.0]
["2026-09-25T13:32:12.333370+00:00", "trade", 6.8106, 165.0]
["2026-09-25T13:32:12.352270+00:00", "trade", 6.8106, 1.0]
["2026-09-25T13:32:16.379033+00:00", "trade", 6.7905, 200.0]
["2026-09-25T13:32:17.006506+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:32:17.006537+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:32:17.006573+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:32:17.006608+00:00", "trade", 6.8, 11.0]
["2026-09-25T13:32:17.006711+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:32:17.006931+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:32:17.007091+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:32:17.007186+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:32:17.010710+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:32:17.038417+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:32:17.038444+00:00", "quote", 6.78, 6.81]
["2026-09-25T13:32:17.039148+00:00", "quote", 6.78, 6.81]
["2026-09-25T13:32:17.509654+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:32:17.510087+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:32:17.530345+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:32:17.530867+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:32:17.852943+00:00", "trade", 6.7998, 40.0]
["2026-09-25T13:32:18.063285+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:32:18.635062+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:32:18.751905+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:32:20.220945+00:00", "quote", 6.78, 6.81]
["2026-09-25T13:32:20.221364+00:00", "quote", 6.78, 6.81]
["2026-09-25T13:32:20.286692+00:00", "quote", 6.78, 6.81]
["2026-09-25T13:32:20.421875+00:00", "quote", 6.78, 6.81]
["2026-09-25T13:32:20.814148+00:00", "trade", 6.8, 10.0]
["2026-09-25T13:32:20.814149+00:00", "trade", 6.8, 20.0]
["2026-09-25T13:32:20.814167+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:32:20.814174+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:32:20.814199+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:32:20.814541+00:00", "trade", 6.8, 20.0]
["2026-09-25T13:32:20.814606+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:32:20.814623+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:32:20.814647+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:32:20.814670+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:32:20.814967+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:32:20.815417+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:32:20.815474+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:32:20.815764+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:32:20.815829+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:32:20.816558+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:32:20.817035+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:32:20.817059+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:32:20.817510+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:32:20.817532+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:32:20.817990+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:32:20.818004+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:32:20.818474+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:32:20.818485+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:32:20.818970+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:32:20.818977+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:32:20.819474+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:32:20.819977+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:32:20.820003+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:32:20.820452+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:32:20.820490+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:32:20.820528+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:32:20.820936+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:32:20.820962+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:32:20.820969+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:32:20.822480+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:32:20.861075+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:32:22.465579+00:00", "trade", 6.79, 10.0]
["2026-09-25T13:32:22.465579+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:32:22.465664+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:32:22.465803+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:32:22.465890+00:00", "trade", 6.8, 11.0]
["2026-09-25T13:32:22.465891+00:00", "trade", 6.8, 25.0]
["2026-09-25T13:32:22.465893+00:00", "trade", 6.8, 10.0]
["2026-09-25T13:32:22.465929+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:32:22.465935+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:32:22.465943+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:32:22.465950+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:32:22.465957+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:32:22.465964+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:32:22.465967+00:00", "trade", 6.8, 200.0]
["2026-09-25T13:32:22.465967+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:32:22.465978+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:32:22.465985+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:32:22.465991+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:32:22.466186+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:32:22.466310+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:32:22.466363+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:32:22.466366+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:32:22.466492+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:32:22.466612+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:32:22.466760+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:32:22.466835+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:32:22.469930+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:32:22.470011+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:32:22.472084+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:32:22.476282+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:32:22.476289+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:32:23.232171+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:32:23.232674+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:32:23.232681+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:32:23.232703+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:32:23.232729+00:00", "trade", 6.8, 32.0]
["2026-09-25T13:32:23.232730+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:32:23.233165+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:32:23.233176+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:32:23.233609+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:32:23.235367+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:32:23.235511+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:32:23.236081+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:32:23.241265+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:32:23.241279+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:32:23.241703+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:32:23.246511+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:32:23.249677+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:32:23.276618+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:32:24.097346+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:32:24.642773+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:32:25.359562+00:00", "trade", 6.8, 15.0]
["2026-09-25T13:32:25.359581+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:32:25.359588+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:32:25.359985+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:32:25.360033+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:32:25.360096+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:32:25.360321+00:00", "trade", 6.805, 2.0]
["2026-09-25T13:32:25.360432+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:32:25.360622+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:32:25.360678+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:32:25.361117+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:32:25.364033+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:32:25.364134+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:32:25.364210+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:32:25.364703+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:32:25.374189+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:32:25.385254+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:32:25.385720+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:32:25.385735+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:32:25.386729+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:32:25.387894+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:32:25.408666+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:32:25.440407+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:32:26.750304+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:32:26.991981+00:00", "trade", 6.8099, 1000.0]
["2026-09-25T13:32:27.014901+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:32:27.053347+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:32:27.354585+00:00", "trade", 6.81, 2.0]
["2026-09-25T13:32:27.354596+00:00", "trade", 6.81, 44.0]
["2026-09-25T13:32:27.354601+00:00", "trade", 6.81, 459.0]
["2026-09-25T13:32:27.354606+00:00", "trade", 6.81, 45.0]
["2026-09-25T13:32:27.354628+00:00", "quote", 6.79, 6.82]
["2026-09-25T13:32:27.354653+00:00", "trade", 6.8, 100.0]
["2026-09-25T13:32:27.355027+00:00", "quote", 6.79, 6.82]
["2026-09-25T13:32:27.355162+00:00", "quote", 6.79, 6.82]
["2026-09-25T13:32:27.355182+00:00", "quote", 6.8, 6.82]
["2026-09-25T13:32:27.355185+00:00", "quote", 6.8, 6.82]
["2026-09-25T13:32:27.355400+00:00", "quote", 6.8, 6.82]
["2026-09-25T13:32:27.355482+00:00", "quote", 6.8, 6.82]
["2026-09-25T13:32:27.355855+00:00", "quote", 6.8, 6.82]
["2026-09-25T13:32:27.356882+00:00", "quote", 6.8, 6.82]
["2026-09-25T13:32:27.360944+00:00", "quote", 6.8, 6.82]
["2026-09-25T13:32:27.414117+00:00", "quote", 6.8, 6.82]
["2026-09-25T13:32:27.703857+00:00", "trade", 6.81, 23.0]
["2026-09-25T13:32:27.703876+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:32:27.703884+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:32:27.703892+00:00", "trade", 6.81, 141.0]
["2026-09-25T13:32:27.703893+00:00", "trade", 6.81, 100.0]
["2026-09-25T13:32:27.703894+00:00", "trade", 6.81, 3.0]
["2026-09-25T13:32:27.703905+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:32:27.703911+00:00", "trade", 6.81, 25.0]
["2026-09-25T13:32:27.703912+00:00", "trade", 6.81, 100.0]
["2026-09-25T13:32:27.703912+00:00", "quote", 6.8, 6.82]
["2026-09-25T13:32:27.703927+00:00", "quote", 6.8, 6.82]
["2026-09-25T13:32:27.703948+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:32:27.703961+00:00", "quote", 6.8, 6.82]
["2026-09-25T13:32:27.703981+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:32:27.703988+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:32:27.704008+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:32:27.704187+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:32:27.704232+00:00", "trade", 6.81, 2.0]
["2026-09-25T13:32:27.704306+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:32:27.704357+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:32:27.704366+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:32:27.704398+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:32:27.704423+00:00", "trade", 6.805, 106.0]
["2026-09-25T13:32:27.704461+00:00", "trade", 6.81, 10.0]
["2026-09-25T13:32:27.704485+00:00", "trade", 6.81, 22.0]
["2026-09-25T13:32:27.704487+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:32:27.704570+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:32:27.704590+00:00", "trade", 6.81, 16.0]
["2026-09-25T13:32:27.704846+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:32:27.709406+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:32:27.710380+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:32:27.715347+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:32:27.734824+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:32:27.734852+00:00", "quote", 6.8, 6.82]
["2026-09-25T13:32:27.735591+00:00", "quote", 6.8, 6.82]
["2026-09-25T13:32:27.764280+00:00", "quote", 6.8, 6.82]
["2026-09-25T13:32:29.000219+00:00", "trade", 6.81, 100.0]
["2026-09-25T13:32:33.100216+00:00", "quote", 6.8, 6.82]
["2026-09-25T13:32:33.100347+00:00", "quote", 6.79, 6.82]
["2026-09-25T13:32:33.100849+00:00", "quote", 6.79, 6.82]
["2026-09-25T13:32:33.100855+00:00", "quote", 6.79, 6.82]
["2026-09-25T13:32:33.100866+00:00", "quote", 6.79, 6.82]
["2026-09-25T13:32:33.101620+00:00", "quote", 6.79, 6.82]
["2026-09-25T13:32:33.121965+00:00", "quote", 6.79, 6.82]
["2026-09-25T13:32:33.492423+00:00", "quote", 6.79, 6.82]
["2026-09-25T13:32:34.914365+00:00", "trade", 6.805, 2.0]
["2026-09-25T13:32:35.571437+00:00", "trade", 6.8035, 30.0]
["2026-09-25T13:32:35.942423+00:00", "trade", 6.805, 5.0]
["2026-09-25T13:32:35.942526+00:00", "trade", 6.805, 1.0]
["2026-09-25T13:32:36.981645+00:00", "quote", 6.79, 6.82]
["2026-09-25T13:32:36.981759+00:00", "quote", 6.79, 6.82]
["2026-09-25T13:32:36.983959+00:00", "quote", 6.79, 6.82]
["2026-09-25T13:32:36.983996+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:32:36.984013+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:32:36.984039+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:32:36.984491+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:32:37.009810+00:00", "quote", 6.79, 6.82]
["2026-09-25T13:32:37.010262+00:00", "quote", 6.79, 6.82]
["2026-09-25T13:32:37.021102+00:00", "quote", 6.79, 6.82]
["2026-09-25T13:32:37.358509+00:00", "quote", 6.79, 6.82]
["2026-09-25T13:32:37.358759+00:00", "quote", 6.79, 6.82]
["2026-09-25T13:32:37.358972+00:00", "quote", 6.79, 6.82]
["2026-09-25T13:32:37.359872+00:00", "quote", 6.79, 6.82]
["2026-09-25T13:32:37.361496+00:00", "quote", 6.79, 6.82]
["2026-09-25T13:32:38.189327+00:00", "quote", 6.79, 6.82]
["2026-09-25T13:32:38.258473+00:00", "quote", 6.79, 6.82]
["2026-09-25T13:32:39.475499+00:00", "quote", 6.79, 6.82]
["2026-09-25T13:32:39.497422+00:00", "trade", 6.805, 200.0]
["2026-09-25T13:32:39.497893+00:00", "quote", 6.79, 6.82]
["2026-09-25T13:32:39.530124+00:00", "quote", 6.8, 6.82]
["2026-09-25T13:32:39.530527+00:00", "quote", 6.8, 6.82]
["2026-09-25T13:32:39.530602+00:00", "quote", 6.8, 6.82]
["2026-09-25T13:32:39.531487+00:00", "quote", 6.8, 6.82]
["2026-09-25T13:32:39.538848+00:00", "trade", 6.81, 22.0]
["2026-09-25T13:32:39.538903+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:32:39.539227+00:00", "trade", 6.81, 3.0]
["2026-09-25T13:32:39.539229+00:00", "trade", 6.81, 10.0]
["2026-09-25T13:32:39.539230+00:00", "trade", 6.81, 6.0]
["2026-09-25T13:32:39.539232+00:00", "trade", 6.81, 32.0]
["2026-09-25T13:32:39.539234+00:00", "trade", 6.81, 49.0]
["2026-09-25T13:32:39.539305+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:32:39.539503+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:32:39.539593+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:32:39.539608+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:32:39.539615+00:00", "trade", 6.81, 38.0]
["2026-09-25T13:32:39.539630+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:32:39.539638+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:32:39.539709+00:00", "trade", 6.81, 100.0]
["2026-09-25T13:32:39.539712+00:00", "quote", 6.8, 6.82]
["2026-09-25T13:32:39.539761+00:00", "trade", 6.81, 25.0]
["2026-09-25T13:32:39.539777+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:32:39.539832+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:32:39.539965+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:32:39.539985+00:00", "trade", 6.81, 100.0]
["2026-09-25T13:32:39.539985+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:32:39.539988+00:00", "trade", 6.81, 59.0]
["2026-09-25T13:32:39.539990+00:00", "trade", 6.81, 4.0]
["2026-09-25T13:32:39.539992+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:32:39.540011+00:00", "trade", 6.81, 25.0]
["2026-09-25T13:32:39.540021+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:32:39.540025+00:00", "trade", 6.81, 16.0]
["2026-09-25T13:32:39.540066+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:32:39.540073+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:32:39.540081+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:32:39.540088+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:32:39.540095+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:32:39.540198+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:32:39.540231+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:32:39.540244+00:00", "trade", 6.81, 39.0]
["2026-09-25T13:32:39.540260+00:00", "quote", 6.8, 6.82]
["2026-09-25T13:32:39.540290+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:32:39.540327+00:00", "trade", 6.81, 100.0]
["2026-09-25T13:32:39.540329+00:00", "trade", 6.81, 13.0]
["2026-09-25T13:32:39.540329+00:00", "trade", 6.81, 39.0]
["2026-09-25T13:32:39.540329+00:00", "quote", 6.8, 6.82]
["2026-09-25T13:32:39.540336+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:32:39.540340+00:00", "quote", 6.81, 6.81]
["2026-09-25T13:32:39.540347+00:00", "quote", 6.81, 6.81]
["2026-09-25T13:32:39.540371+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:32:39.540386+00:00", "trade", 6.81, 12.0]
["2026-09-25T13:32:39.540437+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:32:39.540448+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:32:39.540490+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:32:39.540492+00:00", "quote", 6.81, 6.81]
["2026-09-25T13:32:39.540510+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:32:39.540548+00:00", "quote", 6.81, 6.81]
["2026-09-25T13:32:39.540574+00:00", "trade", 6.81, 4.0]
["2026-09-25T13:32:39.540574+00:00", "trade", 6.81, 47.0]
["2026-09-25T13:32:39.540580+00:00", "quote", 6.81, 6.81]
["2026-09-25T13:32:39.540602+00:00", "quote", 6.81, 6.81]
["2026-09-25T13:32:39.540613+00:00", "quote", 6.81, 6.81]
["2026-09-25T13:32:39.540640+00:00", "quote", 6.81, 6.81]
["2026-09-25T13:32:39.540808+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:32:39.540864+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:32:39.540869+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:32:39.540899+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:32:39.540930+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:32:39.542817+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:32:39.543107+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:32:39.545048+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:32:39.580083+00:00", "quote", 6.8, 6.82]
["2026-09-25T13:32:39.580744+00:00", "quote", 6.8, 6.82]
["2026-09-25T13:32:39.580828+00:00", "quote", 6.8, 6.82]
["2026-09-25T13:32:39.671504+00:00", "quote", 6.8, 6.82]
["2026-09-25T13:32:40.530322+00:00", "quote", 6.8, 6.82]
["2026-09-25T13:32:41.363079+00:00", "quote", 6.8, 6.82]
["2026-09-25T13:32:41.363350+00:00", "quote", 6.8, 6.82]
["2026-09-25T13:32:41.363552+00:00", "quote", 6.79, 6.82]
["2026-09-25T13:32:41.363636+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:32:41.363688+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:32:41.363739+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:32:41.364640+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:32:41.364712+00:00", "quote", 6.79, 6.82]
["2026-09-25T13:32:41.365094+00:00", "quote", 6.79, 6.82]
["2026-09-25T13:32:41.365124+00:00", "quote", 6.79, 6.82]
["2026-09-25T13:32:41.365131+00:00", "quote", 6.79, 6.82]
["2026-09-25T13:32:41.365770+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:32:41.366242+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:32:41.366864+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:32:41.367313+00:00", "quote", 6.79, 6.82]
["2026-09-25T13:32:41.395290+00:00", "quote", 6.79, 6.82]
["2026-09-25T13:32:41.395591+00:00", "quote", 6.79, 6.82]
["2026-09-25T13:32:41.480562+00:00", "quote", 6.79, 6.82]
["2026-09-25T13:32:42.963386+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:32:42.963891+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:32:42.963910+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:32:42.963924+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:32:42.964412+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:32:42.964419+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:32:42.964890+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:32:42.964903+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:32:42.965362+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:32:42.965375+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:32:42.965882+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:32:42.966332+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:32:42.966363+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:32:42.966533+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:32:42.966796+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:32:42.966848+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:32:42.967220+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:32:42.967319+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:32:42.967328+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:32:42.967808+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:32:42.967825+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:32:42.968293+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:32:42.968302+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:32:42.968781+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:32:42.968792+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:32:42.969268+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:32:42.969277+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:32:42.969780+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:32:42.970235+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:32:42.970266+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:32:42.970702+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:32:42.970756+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:32:42.971162+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:32:42.971244+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:32:42.971622+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:32:42.971715+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:32:42.972086+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:32:42.972196+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:32:42.972547+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:32:42.972672+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:32:42.972731+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:32:42.972754+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:32:42.972935+00:00", "quote", 6.78, 6.81]
["2026-09-25T13:32:42.973377+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:32:42.973430+00:00", "quote", 6.78, 6.81]
["2026-09-25T13:32:42.973547+00:00", "quote", 6.78, 6.81]
["2026-09-25T13:32:42.983537+00:00", "quote", 6.78, 6.81]
["2026-09-25T13:32:42.983616+00:00", "quote", 6.78, 6.81]
["2026-09-25T13:32:42.984116+00:00", "quote", 6.78, 6.81]
["2026-09-25T13:32:42.993599+00:00", "quote", 6.78, 6.81]
["2026-09-25T13:32:43.047381+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:32:43.047402+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:32:43.047409+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:32:43.047416+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:32:43.047424+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:32:43.047431+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:32:43.047445+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:32:43.047451+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:32:43.047469+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:32:43.047524+00:00", "trade", 6.79, 11.0]
["2026-09-25T13:32:43.047660+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:32:43.047760+00:00", "trade", 6.79, 1.0]
["2026-09-25T13:32:43.079304+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:32:43.079331+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:32:43.088047+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:32:43.088475+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:32:43.974295+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:32:45.486736+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:32:45.486863+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:32:45.865847+00:00", "trade", 6.78, 31.0]
["2026-09-25T13:32:45.865847+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:32:45.865849+00:00", "trade", 6.78, 270.0]
["2026-09-25T13:32:45.865850+00:00", "trade", 6.78, 710.0]
["2026-09-25T13:32:45.865868+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:32:45.865875+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:32:45.865882+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:32:45.865896+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:32:45.865916+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:32:45.865930+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:32:45.865938+00:00", "trade", 6.78, 1000.0]
["2026-09-25T13:32:45.865940+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:32:45.866229+00:00", "trade", 6.78, 3.0]
["2026-09-25T13:32:45.866230+00:00", "trade", 6.78, 2.0]
["2026-09-25T13:32:45.866246+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:32:45.866302+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:32:45.866323+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:32:45.866331+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:32:45.866342+00:00", "trade", 6.78, 22.0]
["2026-09-25T13:32:45.866380+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:32:45.866442+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:32:45.866686+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:32:45.866723+00:00", "quote", 6.76, 6.78]
["2026-09-25T13:32:45.870938+00:00", "quote", 6.76, 6.78]
["2026-09-25T13:32:45.902231+00:00", "quote", 6.76, 6.78]
["2026-09-25T13:32:45.902258+00:00", "quote", 6.76, 6.78]
["2026-09-25T13:32:45.916482+00:00", "quote", 6.76, 6.78]
["2026-09-25T13:32:45.936891+00:00", "quote", 6.76, 6.78]
["2026-09-25T13:32:45.965877+00:00", "quote", 6.76, 6.79]
["2026-09-25T13:32:45.965916+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:32:45.966599+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:32:45.966634+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:32:45.968402+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:32:46.192318+00:00", "quote", 6.76, 6.79]
["2026-09-25T13:32:46.192433+00:00", "quote", 6.76, 6.79]
["2026-09-25T13:32:46.217529+00:00", "trade", 6.78, 10.0]
["2026-09-25T13:32:46.292235+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:32:46.292960+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:32:46.360862+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:32:46.361007+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:32:46.361502+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:32:47.218214+00:00", "trade", 6.78, 2.0]
["2026-09-25T13:32:47.218781+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:32:47.219277+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:32:48.261948+00:00", "quote", 6.76, 6.78]
["2026-09-25T13:32:48.262496+00:00", "trade", 6.77, 1.0]
["2026-09-25T13:32:48.594397+00:00", "trade", 6.775, 1267.0]
["2026-09-25T13:32:49.252804+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:32:49.253521+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:32:49.809018+00:00", "trade", 6.78, 4.0]
["2026-09-25T13:32:49.809022+00:00", "trade", 6.78, 12.0]
["2026-09-25T13:32:49.809022+00:00", "trade", 6.78, 8.0]
["2026-09-25T13:32:49.809023+00:00", "trade", 6.78, 22.0]
["2026-09-25T13:32:49.809053+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:32:49.809060+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:32:49.809076+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:32:49.809090+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:32:49.809101+00:00", "trade", 6.78, 200.0]
["2026-09-25T13:32:49.809101+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:32:49.809123+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:32:49.809168+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:32:49.809176+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:32:49.809183+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:32:49.809198+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:32:49.809390+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:32:49.809517+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:32:49.809630+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:32:49.809648+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:32:49.809886+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:32:49.809963+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:32:49.810009+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:32:49.810058+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:32:49.810062+00:00", "trade", 6.78, 70.0]
["2026-09-25T13:32:49.810073+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:32:49.810114+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:32:49.810448+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:32:49.810927+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:32:49.811396+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:32:49.812973+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:32:49.813424+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:32:49.813475+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:32:49.852311+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:32:49.852359+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:32:49.884979+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:32:49.885068+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:32:50.270578+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:32:50.435830+00:00", "trade", 6.784, 40.0]
["2026-09-25T13:32:50.512623+00:00", "trade", 6.7899, 10.0]
["2026-09-25T13:32:50.532718+00:00", "trade", 6.78, 100.0]
["2026-09-25T13:32:50.532719+00:00", "trade", 6.78, 24.0]
["2026-09-25T13:32:50.532745+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:32:50.532752+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:32:50.532766+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:32:50.532773+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:32:50.532985+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:32:50.532995+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:32:50.533088+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:32:50.533091+00:00", "trade", 6.78, 28.0]
["2026-09-25T13:32:50.533120+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:32:50.533207+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:32:50.533225+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:32:50.533914+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:32:50.536849+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:32:50.538385+00:00", "trade", 6.78, 4.0]
["2026-09-25T13:32:50.538386+00:00", "trade", 6.78, 96.0]
["2026-09-25T13:32:50.538392+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:32:50.538438+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:32:50.538697+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:32:50.538769+00:00", "trade", 6.78, 37.0]
["2026-09-25T13:32:50.539122+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:32:50.541240+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:32:50.564804+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:32:50.565763+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:32:50.574500+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:32:50.694615+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:32:50.735827+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:32:50.900350+00:00", "trade", 6.785, 6.0]
["2026-09-25T13:32:50.904607+00:00", "trade", 6.785, 1.0]
["2026-09-25T13:32:51.254429+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:32:51.254760+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:32:51.254767+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:32:51.379857+00:00", "trade", 6.78, 1500.0]
["2026-09-25T13:32:51.556109+00:00", "trade", 6.78, 4.0]
["2026-09-25T13:32:51.556128+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:32:51.556135+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:32:51.556171+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:32:51.556243+00:00", "trade", 6.78, 37.0]
["2026-09-25T13:32:51.556792+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:32:51.560300+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:32:51.566182+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:32:51.582823+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:32:51.583322+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:32:51.588958+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:32:51.589588+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:32:51.590180+00:00", "trade", 6.78, 100.0]
["2026-09-25T13:32:51.590181+00:00", "trade", 6.78, 166.0]
["2026-09-25T13:32:51.590303+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:32:51.596710+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:32:51.623031+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:32:51.623440+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:32:53.467427+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:32:53.467924+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:32:53.477400+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:32:53.614262+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:32:53.692543+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:32:53.693264+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:32:53.749110+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:32:53.749442+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:32:53.749490+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:32:53.964023+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:32:54.938658+00:00", "trade", 6.78, 10.0]
["2026-09-25T13:32:54.941365+00:00", "trade", 6.77, 27.0]
["2026-09-25T13:32:54.941395+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:32:54.941687+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:32:54.941857+00:00", "quote", 6.76, 6.78]
["2026-09-25T13:32:54.941960+00:00", "quote", 6.76, 6.78]
["2026-09-25T13:32:54.941991+00:00", "quote", 6.76, 6.78]
["2026-09-25T13:32:54.942342+00:00", "quote", 6.76, 6.78]
["2026-09-25T13:32:54.942360+00:00", "trade", 6.77, 1.0]
["2026-09-25T13:32:54.942609+00:00", "quote", 6.76, 6.78]
["2026-09-25T13:32:54.943558+00:00", "quote", 6.76, 6.78]
["2026-09-25T13:32:54.947426+00:00", "trade", 6.77, 50.0]
["2026-09-25T13:32:54.953103+00:00", "quote", 6.76, 6.78]
["2026-09-25T13:32:56.516637+00:00", "trade", 6.7623, 200.0]
["2026-09-25T13:32:56.522715+00:00", "quote", 6.76, 6.77]
["2026-09-25T13:32:56.522723+00:00", "quote", 6.76, 6.77]
["2026-09-25T13:32:56.522744+00:00", "trade", 6.77, 16.0]
["2026-09-25T13:32:56.522745+00:00", "quote", 6.76, 6.77]
["2026-09-25T13:32:56.522752+00:00", "trade", 6.77, 15.0]
["2026-09-25T13:32:56.523124+00:00", "trade", 6.77, 1.0]
["2026-09-25T13:32:56.523207+00:00", "quote", 6.76, 6.77]
["2026-09-25T13:32:56.523284+00:00", "trade", 6.76, 50.0]
["2026-09-25T13:32:56.523297+00:00", "quote", 6.76, 6.77]
["2026-09-25T13:32:56.523519+00:00", "quote", 6.76, 6.77]
["2026-09-25T13:32:56.524349+00:00", "quote", 6.76, 6.77]
["2026-09-25T13:32:56.524696+00:00", "quote", 6.76, 6.77]
["2026-09-25T13:32:56.532775+00:00", "quote", 6.76, 6.77]
["2026-09-25T13:32:56.532797+00:00", "quote", 6.76, 6.77]
["2026-09-25T13:32:56.563016+00:00", "quote", 6.76, 6.77]
["2026-09-25T13:32:56.563023+00:00", "quote", 6.76, 6.77]
["2026-09-25T13:32:56.938602+00:00", "quote", 6.76, 6.77]
["2026-09-25T13:32:56.938609+00:00", "quote", 6.76, 6.77]
["2026-09-25T13:32:56.938626+00:00", "quote", 6.76, 6.77]
["2026-09-25T13:32:56.938632+00:00", "trade", 6.76, 16.0]
["2026-09-25T13:32:56.938632+00:00", "trade", 6.76, 1.0]
["2026-09-25T13:32:56.938640+00:00", "trade", 6.76, 15.0]
["2026-09-25T13:32:56.938641+00:00", "trade", 6.76, 312.0]
["2026-09-25T13:32:56.938642+00:00", "quote", 6.76, 6.77]
["2026-09-25T13:32:56.938643+00:00", "quote", 6.76, 6.77]
["2026-09-25T13:32:56.938680+00:00", "quote", 6.76, 6.77]
["2026-09-25T13:32:56.938687+00:00", "quote", 6.76, 6.77]
["2026-09-25T13:32:56.938726+00:00", "trade", 6.76, 100.0]
["2026-09-25T13:32:56.938726+00:00", "trade", 6.75, 300.0]
["2026-09-25T13:32:56.938727+00:00", "trade", 6.75, 81.0]
["2026-09-25T13:32:56.938777+00:00", "trade", 6.76, 10.0]
["2026-09-25T13:32:56.938789+00:00", "trade", 6.76, 200.0]
["2026-09-25T13:32:56.938790+00:00", "quote", 6.76, 6.77]
["2026-09-25T13:32:56.938794+00:00", "trade", 6.76, 100.0]
["2026-09-25T13:32:56.938797+00:00", "quote", 6.76, 6.77]
["2026-09-25T13:32:56.938798+00:00", "trade", 6.75, 100.0]
["2026-09-25T13:32:56.938822+00:00", "quote", 6.76, 6.77]
["2026-09-25T13:32:56.938846+00:00", "quote", 6.76, 6.77]
["2026-09-25T13:32:56.938860+00:00", "quote", 6.76, 6.76]
["2026-09-25T13:32:56.938870+00:00", "quote", 6.76, 6.76]
["2026-09-25T13:32:56.938876+00:00", "trade", 6.76, 281.0]
["2026-09-25T13:32:56.938876+00:00", "quote", 6.76, 6.76]
["2026-09-25T13:32:56.938879+00:00", "trade", 6.75, 5.0]
["2026-09-25T13:32:56.938879+00:00", "trade", 6.75, 88.0]
["2026-09-25T13:32:56.938879+00:00", "trade", 6.75, 50.0]
["2026-09-25T13:32:56.938883+00:00", "trade", 6.75, 33.0]
["2026-09-25T13:32:56.938885+00:00", "quote", 6.75, 6.76]
["2026-09-25T13:32:56.938888+00:00", "trade", 6.75, 18.0]
["2026-09-25T13:32:56.938888+00:00", "trade", 6.75, 33.0]
["2026-09-25T13:32:56.938888+00:00", "trade", 6.75, 300.0]
["2026-09-25T13:32:56.938890+00:00", "trade", 6.75, 18.0]
["2026-09-25T13:32:56.938892+00:00", "quote", 6.75, 6.76]
["2026-09-25T13:32:56.938896+00:00", "trade", 6.75, 2.0]
["2026-09-25T13:32:56.938897+00:00", "trade", 6.75, 25.0]
["2026-09-25T13:32:56.938897+00:00", "trade", 6.75, 12.0]
["2026-09-25T13:32:56.938897+00:00", "trade", 6.75, 100.0]
["2026-09-25T13:32:56.938925+00:00", "trade", 6.76, 10.0]
["2026-09-25T13:32:56.939010+00:00", "quote", 6.75, 6.76]
["2026-09-25T13:32:56.939612+00:00", "quote", 6.75, 6.76]
["2026-09-25T13:32:56.939740+00:00", "quote", 6.75, 6.76]
["2026-09-25T13:32:56.944112+00:00", "trade", 6.75, 3.0]
["2026-09-25T13:32:56.944139+00:00", "trade", 6.75, 7.0]
["2026-09-25T13:32:56.945723+00:00", "trade", 6.75, 519.0]
["2026-09-25T13:32:56.947842+00:00", "quote", 6.75, 6.76]
["2026-09-25T13:32:56.947843+00:00", "trade", 6.76, 146.0]
["2026-09-25T13:32:56.947844+00:00", "trade", 6.76, 100.0]
["2026-09-25T13:32:56.947849+00:00", "quote", 6.75, 6.77]
["2026-09-25T13:32:56.947863+00:00", "quote", 6.76, 6.77]
["2026-09-25T13:32:56.947870+00:00", "quote", 6.76, 6.77]
["2026-09-25T13:32:56.947876+00:00", "quote", 6.76, 6.77]
["2026-09-25T13:32:56.947883+00:00", "quote", 6.76, 6.77]
["2026-09-25T13:32:56.947889+00:00", "quote", 6.76, 6.77]
["2026-09-25T13:32:56.947896+00:00", "quote", 6.76, 6.77]
["2026-09-25T13:32:56.947928+00:00", "quote", 6.76, 6.77]
["2026-09-25T13:32:56.948090+00:00", "quote", 6.76, 6.77]
["2026-09-25T13:32:56.948329+00:00", "quote", 6.76, 6.77]
["2026-09-25T13:32:56.948422+00:00", "quote", 6.76, 6.77]
["2026-09-25T13:32:56.952911+00:00", "quote", 6.76, 6.77]
["2026-09-25T13:32:56.954901+00:00", "quote", 6.76, 6.77]
["2026-09-25T13:32:56.958802+00:00", "quote", 6.76, 6.77]
["2026-09-25T13:32:56.962334+00:00", "quote", 6.76, 6.77]
["2026-09-25T13:32:56.988923+00:00", "quote", 6.76, 6.77]
["2026-09-25T13:32:56.988951+00:00", "quote", 6.76, 6.77]
["2026-09-25T13:32:57.048371+00:00", "quote", 6.76, 6.77]
["2026-09-25T13:32:57.048404+00:00", "quote", 6.76, 6.77]
["2026-09-25T13:32:57.048806+00:00", "quote", 6.75, 6.77]
["2026-09-25T13:32:57.048886+00:00", "quote", 6.75, 6.77]
["2026-09-25T13:32:57.052881+00:00", "quote", 6.75, 6.77]
["2026-09-25T13:32:57.105104+00:00", "quote", 6.75, 6.77]
["2026-09-25T13:32:57.184246+00:00", "trade", 6.76, 300.0]
["2026-09-25T13:32:57.359123+00:00", "quote", 6.75, 6.77]
["2026-09-25T13:32:57.365754+00:00", "quote", 6.75, 6.78]
["2026-09-25T13:32:57.552444+00:00", "trade", 6.7698, 3.0]
["2026-09-25T13:32:57.615101+00:00", "quote", 6.76, 6.78]
["2026-09-25T13:32:57.615835+00:00", "quote", 6.76, 6.78]
["2026-09-25T13:32:57.616126+00:00", "quote", 6.76, 6.77]
["2026-09-25T13:32:57.616144+00:00", "quote", 6.76, 6.77]
["2026-09-25T13:32:57.616691+00:00", "quote", 6.76, 6.77]
["2026-09-25T13:32:57.621790+00:00", "quote", 6.75, 6.77]
["2026-09-25T13:32:57.683052+00:00", "quote", 6.75, 6.78]
["2026-09-25T13:32:58.781278+00:00", "quote", 6.75, 6.78]
["2026-09-25T13:32:58.781680+00:00", "quote", 6.75, 6.78]
["2026-09-25T13:33:00.023072+00:00", "quote", 6.75, 6.78]
["2026-09-25T13:33:00.023971+00:00", "quote", 6.75, 6.78]
["2026-09-25T13:33:00.553370+00:00", "quote", 6.75, 6.78]
["2026-09-25T13:33:01.525412+00:00", "quote", 6.75, 6.78]
["2026-09-25T13:33:01.645602+00:00", "quote", 6.75, 6.78]
["2026-09-25T13:33:02.763659+00:00", "quote", 6.75, 6.78]
["2026-09-25T13:33:02.763986+00:00", "quote", 6.75, 6.78]
["2026-09-25T13:33:05.785657+00:00", "trade", 6.77, 10.0]
["2026-09-25T13:33:05.786464+00:00", "quote", 6.75, 6.78]
["2026-09-25T13:33:06.508216+00:00", "trade", 6.75, 20.0]
["2026-09-25T13:33:07.716470+00:00", "trade", 6.75, 1.0]
["2026-09-25T13:33:07.717266+00:00", "trade", 6.765, 2.0]
["2026-09-25T13:33:07.996583+00:00", "trade", 6.765, 1500.0]
["2026-09-25T13:33:08.040657+00:00", "quote", 6.75, 6.78]
["2026-09-25T13:33:08.043015+00:00", "quote", 6.75, 6.78]
["2026-09-25T13:33:08.148857+00:00", "quote", 6.75, 6.78]
["2026-09-25T13:33:11.178435+00:00", "quote", 6.75, 6.78]
["2026-09-25T13:33:11.870583+00:00", "trade", 6.76, 100.0]
["2026-09-25T13:33:13.103326+00:00", "trade", 6.765, 47.0]
["2026-09-25T13:33:13.103336+00:00", "trade", 6.765, 200.0]
["2026-09-25T13:33:13.109706+00:00", "quote", 6.76, 6.78]
["2026-09-25T13:33:13.110327+00:00", "quote", 6.76, 6.78]
["2026-09-25T13:33:13.110400+00:00", "quote", 6.76, 6.78]
["2026-09-25T13:33:13.110420+00:00", "quote", 6.76, 6.78]
["2026-09-25T13:33:13.151736+00:00", "quote", 6.76, 6.78]
["2026-09-25T13:33:17.019496+00:00", "trade", 6.77, 47.0]
["2026-09-25T13:33:17.019509+00:00", "trade", 6.77, 200.0]
["2026-09-25T13:33:17.020883+00:00", "quote", 6.76, 6.78]
["2026-09-25T13:33:17.095578+00:00", "quote", 6.76, 6.78]
["2026-09-25T13:33:17.354351+00:00", "quote", 6.76, 6.78]
["2026-09-25T13:33:18.378340+00:00", "trade", 6.7799, 43.0]
["2026-09-25T13:33:18.400203+00:00", "trade", 6.7799, 1.0]
["2026-09-25T13:33:18.467740+00:00", "trade", 6.77, 200.0]
["2026-09-25T13:33:18.602422+00:00", "quote", 6.76, 6.78]
["2026-09-25T13:33:19.582210+00:00", "quote", 6.76, 6.78]
["2026-09-25T13:33:20.030184+00:00", "quote", 6.76, 6.78]
["2026-09-25T13:33:20.030787+00:00", "trade", 6.78, 100.0]
["2026-09-25T13:33:20.030787+00:00", "quote", 6.76, 6.79]
["2026-09-25T13:33:20.030807+00:00", "trade", 6.78, 10.0]
["2026-09-25T13:33:20.030809+00:00", "trade", 6.78, 24.0]
["2026-09-25T13:33:20.030829+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:33:20.030851+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:33:20.030858+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:33:20.030872+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:33:20.030879+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:33:20.031057+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:33:20.031085+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:33:20.031129+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:33:20.031173+00:00", "trade", 6.78, 37.0]
["2026-09-25T13:33:20.031190+00:00", "trade", 6.78, 2.0]
["2026-09-25T13:33:20.031508+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:33:20.031529+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:33:20.031809+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:33:20.032182+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:33:20.032191+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:33:20.032225+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:33:20.032547+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:33:20.032627+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:33:20.036157+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:33:20.040933+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:33:20.043177+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:33:20.043545+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:33:20.043670+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:33:20.043721+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:33:20.043771+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:33:20.053426+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:33:20.055452+00:00", "trade", 6.78, 30.0]
["2026-09-25T13:33:20.062021+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:33:20.062486+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:33:20.187588+00:00", "trade", 6.77, 4.0]
["2026-09-25T13:33:20.796185+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:33:20.836497+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:33:21.030016+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:33:22.936325+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:33:22.936328+00:00", "trade", 6.79, 20.0]
["2026-09-25T13:33:22.936328+00:00", "trade", 6.79, 25.0]
["2026-09-25T13:33:22.936332+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:33:22.936346+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:33:22.936353+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:33:22.936360+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:33:22.936367+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:33:22.936373+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:33:22.936387+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:33:22.936394+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:33:22.936408+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:33:22.936604+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:33:22.936709+00:00", "trade", 6.79, 10.0]
["2026-09-25T13:33:22.936710+00:00", "trade", 6.79, 20.0]
["2026-09-25T13:33:22.936711+00:00", "trade", 6.79, 95.0]
["2026-09-25T13:33:22.936718+00:00", "trade", 6.79, 100.0]
["2026-09-25T13:33:22.936724+00:00", "trade", 6.79, 100.0]
["2026-09-25T13:33:22.937056+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:33:22.937075+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:33:22.937086+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:33:22.939023+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:33:22.940541+00:00", "trade", 6.8, 100.0]
["2026-09-25T13:33:22.940543+00:00", "trade", 6.8, 25.0]
["2026-09-25T13:33:22.940544+00:00", "trade", 6.8, 24.0]
["2026-09-25T13:33:22.940623+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:33:22.940640+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:33:22.940647+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:33:22.940654+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:33:22.940773+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:33:22.940866+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:33:22.940921+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:33:22.940966+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:33:22.941056+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:33:22.941062+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:33:22.941119+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:33:22.941202+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:33:22.942222+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:33:22.942226+00:00", "trade", 6.79, 15.0]
["2026-09-25T13:33:22.942230+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:33:22.942236+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:33:22.942243+00:00", "trade", 6.79, 40.0]
["2026-09-25T13:33:22.942243+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:33:22.942245+00:00", "trade", 6.79, 81.0]
["2026-09-25T13:33:22.942246+00:00", "trade", 6.79, 100.0]
["2026-09-25T13:33:22.942247+00:00", "trade", 6.79, 168.0]
["2026-09-25T13:33:22.942250+00:00", "trade", 6.79, 173.0]
["2026-09-25T13:33:22.942250+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:33:22.942252+00:00", "trade", 6.79, 25.0]
["2026-09-25T13:33:22.942254+00:00", "trade", 6.79, 500.0]
["2026-09-25T13:33:22.942254+00:00", "trade", 6.79, 24.0]
["2026-09-25T13:33:22.942257+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:33:22.942263+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:33:22.942284+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:33:22.942292+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:33:22.942298+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:33:22.942311+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:33:22.942317+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:33:22.942330+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:33:22.942337+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:33:22.942351+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:33:22.942358+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:33:22.942365+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:33:22.942370+00:00", "trade", 6.79, 300.0]
["2026-09-25T13:33:22.942372+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:33:22.942375+00:00", "trade", 6.79, 100.0]
["2026-09-25T13:33:22.942378+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:33:22.942379+00:00", "trade", 6.79, 20.0]
["2026-09-25T13:33:22.942385+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:33:22.942392+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:33:22.942399+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:33:22.942405+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:33:22.942412+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:33:22.942425+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:33:22.942432+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:33:22.942439+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:33:22.942445+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:33:22.942452+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:33:22.942459+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:33:22.942467+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:33:22.942473+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:33:22.942480+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:33:22.942501+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:33:22.942508+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:33:22.942566+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:33:22.942574+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:33:22.942581+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:33:22.942595+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:33:22.942661+00:00", "trade", 6.79, 19.0]
["2026-09-25T13:33:22.942669+00:00", "trade", 6.79, 14.0]
["2026-09-25T13:33:22.942670+00:00", "trade", 6.79, 46.0]
["2026-09-25T13:33:22.942671+00:00", "trade", 6.79, 28.0]
["2026-09-25T13:33:22.942672+00:00", "trade", 6.79, 223.0]
["2026-09-25T13:33:22.942672+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:33:22.942675+00:00", "trade", 6.79, 100.0]
["2026-09-25T13:33:22.942713+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:33:22.942721+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:33:22.942737+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:33:22.942745+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:33:22.942752+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:33:22.942759+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:33:22.942766+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:33:22.942773+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:33:22.942787+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:33:22.942903+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:33:22.942989+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:33:22.943352+00:00", "trade", 6.79, 35.0]
["2026-09-25T13:33:22.946606+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:33:22.950662+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:33:22.950826+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:33:22.950831+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:33:22.951273+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:33:22.951289+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:33:22.951310+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:33:22.951379+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:33:22.951380+00:00", "trade", 6.78, 28.0]
["2026-09-25T13:33:22.951380+00:00", "trade", 6.78, 200.0]
["2026-09-25T13:33:22.952297+00:00", "trade", 6.785, 100.0]
["2026-09-25T13:33:22.957403+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:33:22.968704+00:00", "trade", 6.785, 117.0]
["2026-09-25T13:33:22.968971+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:33:22.968978+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:33:22.968988+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:33:22.969078+00:00", "trade", 6.78, 35.0]
["2026-09-25T13:33:22.969079+00:00", "trade", 6.785, 91.0]
["2026-09-25T13:33:22.969082+00:00", "trade", 6.785, 100.0]
["2026-09-25T13:33:22.969092+00:00", "trade", 6.785, 100.0]
["2026-09-25T13:33:22.969110+00:00", "trade", 6.785, 100.0]
["2026-09-25T13:33:22.969311+00:00", "trade", 6.785, 383.0]
["2026-09-25T13:33:22.969680+00:00", "trade", 6.785, 9.0]
["2026-09-25T13:33:22.973283+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:33:22.973311+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:33:22.973434+00:00", "trade", 6.78, 40.0]
["2026-09-25T13:33:22.973434+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:33:22.973435+00:00", "trade", 6.78, 100.0]
["2026-09-25T13:33:22.973436+00:00", "trade", 6.78, 81.0]
["2026-09-25T13:33:22.973438+00:00", "trade", 6.78, 100.0]
["2026-09-25T13:33:22.973441+00:00", "trade", 6.78, 500.0]
["2026-09-25T13:33:22.973441+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:33:22.973447+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:33:22.973454+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:33:22.973461+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:33:22.973468+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:33:22.973475+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:33:22.973482+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:33:22.973489+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:33:22.973496+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:33:22.973509+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:33:22.973515+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:33:22.973522+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:33:22.973536+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:33:22.973542+00:00", "trade", 6.78, 200.0]
["2026-09-25T13:33:22.973543+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:33:22.973543+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:33:22.973547+00:00", "trade", 6.78, 100.0]
["2026-09-25T13:33:22.973550+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:33:22.973557+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:33:22.973563+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:33:22.973570+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:33:22.973577+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:33:22.973582+00:00", "trade", 6.78, 28.0]
["2026-09-25T13:33:22.973582+00:00", "trade", 6.78, 100.0]
["2026-09-25T13:33:22.973584+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:33:22.973591+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:33:22.973598+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:33:22.973605+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:33:22.973612+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:33:22.973615+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:33:22.973619+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:33:22.973626+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:33:22.973633+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:33:22.973683+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:33:22.973693+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:33:22.973699+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:33:22.973706+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:33:22.973726+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:33:22.973739+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:33:22.973747+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:33:22.973754+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:33:22.973782+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:33:22.974016+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:33:22.974185+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:33:22.974193+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:33:22.974201+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:33:22.974208+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:33:22.974214+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:33:22.974224+00:00", "trade", 6.78, 81.0]
["2026-09-25T13:33:22.974225+00:00", "trade", 6.78, 100.0]
["2026-09-25T13:33:22.974226+00:00", "trade", 6.78, 100.0]
["2026-09-25T13:33:22.974226+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:33:22.974228+00:00", "trade", 6.78, 5.0]
["2026-09-25T13:33:22.974231+00:00", "trade", 6.78, 40.0]
["2026-09-25T13:33:22.974231+00:00", "trade", 6.78, 102.0]
["2026-09-25T13:33:22.974233+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:33:22.974235+00:00", "trade", 6.78, 40.0]
["2026-09-25T13:33:22.974235+00:00", "trade", 6.78, 192.0]
["2026-09-25T13:33:22.974238+00:00", "trade", 6.78, 406.0]
["2026-09-25T13:33:22.974239+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:33:22.974246+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:33:22.974253+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:33:22.974260+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:33:22.974266+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:33:22.974274+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:33:22.974280+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:33:22.974287+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:33:22.974288+00:00", "trade", 6.78, 35.0]
["2026-09-25T13:33:22.974291+00:00", "trade", 6.78, 35.0]
["2026-09-25T13:33:22.974291+00:00", "trade", 6.78, 6.0]
["2026-09-25T13:33:22.974291+00:00", "trade", 6.78, 16.0]
["2026-09-25T13:33:22.974301+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:33:22.974304+00:00", "trade", 6.78, 2.0]
["2026-09-25T13:33:22.974305+00:00", "trade", 6.78, 15.0]
["2026-09-25T13:33:22.974308+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:33:22.974314+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:33:22.974321+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:33:22.974327+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:33:22.974334+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:33:22.974364+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:33:22.974400+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:33:22.974494+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:33:22.974535+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:33:22.974549+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:33:22.974584+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:33:22.974713+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:33:22.974802+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:33:22.974928+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:33:22.974956+00:00", "quote", 6.78, 6.78]
["2026-09-25T13:33:22.976362+00:00", "trade", 6.78, 595.0]
["2026-09-25T13:33:22.994523+00:00", "quote", 6.78, 6.78]
["2026-09-25T13:33:23.008029+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:33:23.072289+00:00", "trade", 6.78, 79.0]
["2026-09-25T13:33:23.072289+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:33:23.072308+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:33:23.072316+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:33:23.072322+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:33:23.072329+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:33:23.072336+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:33:23.072343+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:33:23.072349+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:33:23.072356+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:33:23.072739+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:33:23.072763+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:33:23.072783+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:33:23.072789+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:33:23.072845+00:00", "trade", 6.78, 35.0]
["2026-09-25T13:33:23.073973+00:00", "trade", 6.79, 100.0]
["2026-09-25T13:33:23.073973+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:33:23.073974+00:00", "trade", 6.79, 25.0]
["2026-09-25T13:33:23.073975+00:00", "trade", 6.79, 378.0]
["2026-09-25T13:33:23.073977+00:00", "trade", 6.79, 40.0]
["2026-09-25T13:33:23.073980+00:00", "trade", 6.79, 80.0]
["2026-09-25T13:33:23.073980+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:33:23.073981+00:00", "trade", 6.79, 500.0]
["2026-09-25T13:33:23.073987+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:33:23.073994+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:33:23.074001+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:33:23.074008+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:33:23.074017+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:33:23.074023+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:33:23.074030+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:33:23.074037+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:33:23.074056+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:33:23.074213+00:00", "trade", 6.79, 10.0]
["2026-09-25T13:33:23.074244+00:00", "trade", 6.79, 100.0]
["2026-09-25T13:33:23.074259+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:33:23.074260+00:00", "trade", 6.79, 300.0]
["2026-09-25T13:33:23.074311+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:33:23.074552+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:33:23.074568+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:33:23.074632+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:33:23.074639+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:33:23.074646+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:33:23.074654+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:33:23.074661+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:33:23.074676+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:33:23.074684+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:33:23.074690+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:33:23.074972+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:33:23.077641+00:00", "trade", 6.79, 100.0]
["2026-09-25T13:33:23.077641+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:33:23.077642+00:00", "trade", 6.79, 82.0]
["2026-09-25T13:33:23.077646+00:00", "trade", 6.79, 40.0]
["2026-09-25T13:33:23.077646+00:00", "trade", 6.79, 200.0]
["2026-09-25T13:33:23.077648+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:33:23.077649+00:00", "trade", 6.79, 79.0]
["2026-09-25T13:33:23.077649+00:00", "trade", 6.79, 25.0]
["2026-09-25T13:33:23.077662+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:33:23.077668+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:33:23.077683+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:33:23.077689+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:33:23.077696+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:33:23.077703+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:33:23.077709+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:33:23.077716+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:33:23.077735+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:33:23.077742+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:33:23.077750+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:33:23.077756+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:33:23.077762+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:33:23.078219+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:33:23.079122+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:33:23.079152+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:33:23.082801+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:33:23.082811+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:33:23.111460+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:33:23.111485+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:33:23.111515+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:33:23.137173+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:33:23.140999+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:33:23.177744+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:33:23.431409+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:33:23.723686+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:33:24.068174+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:33:24.068728+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:33:24.100163+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:33:24.100656+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:33:24.969740+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:33:25.028692+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:33:25.089621+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:33:25.090497+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:33:25.090504+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:33:25.420953+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:33:25.547520+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:33:25.547980+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:33:25.633324+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:33:25.633367+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:33:25.761126+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:33:25.761159+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:33:25.761701+00:00", "trade", 6.785, 100.0]
["2026-09-25T13:33:25.761743+00:00", "trade", 6.785, 100.0]
["2026-09-25T13:33:25.761756+00:00", "trade", 6.785, 100.0]
["2026-09-25T13:33:25.963915+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:33:26.055728+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:33:26.156560+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:33:26.825308+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:33:26.928413+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:33:26.967813+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:33:27.203703+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:33:27.203711+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:33:27.204189+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:33:27.205028+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:33:27.205788+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:33:27.205806+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:33:27.212258+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:33:27.212935+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:33:27.231381+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:33:27.536774+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:33:27.940581+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:33:28.058067+00:00", "trade", 6.78, 100.0]
["2026-09-25T13:33:28.077682+00:00", "trade", 6.79, 900.0]
["2026-09-25T13:33:28.353067+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:33:28.583037+00:00", "trade", 6.78, 400.0]
["2026-09-25T13:33:29.154382+00:00", "trade", 6.78, 100.0]
["2026-09-25T13:33:29.154856+00:00", "trade", 6.79, 2.0]
["2026-09-25T13:33:29.216397+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:33:29.359416+00:00", "trade", 6.78, 500.0]
["2026-09-25T13:33:29.363073+00:00", "trade", 6.78, 500.0]
["2026-09-25T13:33:29.363521+00:00", "trade", 6.78, 350.0]
["2026-09-25T13:33:29.364002+00:00", "trade", 6.78, 350.0]
["2026-09-25T13:33:29.364242+00:00", "trade", 6.78, 350.0]
["2026-09-25T13:33:29.364445+00:00", "trade", 6.78, 350.0]
["2026-09-25T13:33:29.364463+00:00", "trade", 6.78, 350.0]
["2026-09-25T13:33:29.364941+00:00", "trade", 6.78, 350.0]
["2026-09-25T13:33:29.980025+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:33:29.980581+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:33:30.043071+00:00", "quote", 6.76, 6.79]
["2026-09-25T13:33:30.043776+00:00", "quote", 6.76, 6.79]
["2026-09-25T13:33:30.044827+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:33:30.045280+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:33:30.046369+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:33:30.046821+00:00", "quote", 6.76, 6.79]
["2026-09-25T13:33:30.570053+00:00", "trade", 6.775, 4.0]
["2026-09-25T13:33:30.578953+00:00", "trade", 6.7872, 40.0]
["2026-09-25T13:33:31.030208+00:00", "quote", 6.76, 6.79]
["2026-09-25T13:33:31.030535+00:00", "quote", 6.76, 6.79]
["2026-09-25T13:33:31.045837+00:00", "quote", 6.76, 6.79]
["2026-09-25T13:33:31.108477+00:00", "quote", 6.76, 6.79]
["2026-09-25T13:33:31.108931+00:00", "quote", 6.76, 6.79]
["2026-09-25T13:33:31.108938+00:00", "quote", 6.76, 6.79]
["2026-09-25T13:33:31.108958+00:00", "quote", 6.76, 6.79]
["2026-09-25T13:33:31.108965+00:00", "quote", 6.76, 6.78]
["2026-09-25T13:33:31.108972+00:00", "quote", 6.76, 6.78]
["2026-09-25T13:33:31.108979+00:00", "quote", 6.76, 6.78]
["2026-09-25T13:33:31.110148+00:00", "quote", 6.76, 6.78]
["2026-09-25T13:33:31.112410+00:00", "quote", 6.76, 6.78]
["2026-09-25T13:33:31.148905+00:00", "quote", 6.76, 6.78]
["2026-09-25T13:33:31.149126+00:00", "quote", 6.76, 6.78]
["2026-09-25T13:33:31.150100+00:00", "quote", 6.76, 6.78]
["2026-09-25T13:33:31.150595+00:00", "quote", 6.76, 6.78]
["2026-09-25T13:33:31.151080+00:00", "quote", 6.76, 6.78]
["2026-09-25T13:33:31.159092+00:00", "quote", 6.76, 6.78]
["2026-09-25T13:33:31.844384+00:00", "quote", 6.76, 6.78]
["2026-09-25T13:33:32.179884+00:00", "trade", 6.7842, 2000.0]
["2026-09-25T13:33:32.237344+00:00", "quote", 6.76, 6.78]
["2026-09-25T13:33:32.289209+00:00", "quote", 6.76, 6.78]
["2026-09-25T13:33:32.289941+00:00", "trade", 6.78, 28.0]
["2026-09-25T13:33:32.289942+00:00", "quote", 6.76, 6.78]
["2026-09-25T13:33:32.289943+00:00", "trade", 6.78, 72.0]
["2026-09-25T13:33:32.289949+00:00", "quote", 6.76, 6.78]
["2026-09-25T13:33:32.289967+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:33:32.290000+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:33:32.290006+00:00", "trade", 6.78, 30.0]
["2026-09-25T13:33:32.290008+00:00", "trade", 6.78, 1.0]
["2026-09-25T13:33:32.290035+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:33:32.290206+00:00", "trade", 6.78, 100.0]
["2026-09-25T13:33:32.290227+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:33:32.290266+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:33:32.290269+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:33:32.290298+00:00", "trade", 6.78, 72.0]
["2026-09-25T13:33:32.290298+00:00", "trade", 6.78, 7.0]
["2026-09-25T13:33:32.290320+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:33:32.290328+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:33:32.290334+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:33:32.290456+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:33:32.290466+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:33:32.290481+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:33:32.290564+00:00", "trade", 6.78, 4.0]
["2026-09-25T13:33:32.290658+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:33:32.291079+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:33:32.291154+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:33:32.295342+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:33:32.349409+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:33:32.559530+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:33:32.559561+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:33:32.559585+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:33:32.560154+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:33:32.560255+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:33:32.560301+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:33:32.563406+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:33:32.569329+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:33:32.569993+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:33:32.570031+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:33:32.612662+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:33:33.130743+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:33:33.289016+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:33:33.292337+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:33:33.294001+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:33:34.872514+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:33:35.033963+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:33:35.034062+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:33:35.034180+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:33:35.054463+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:33:37.964224+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:33:40.736822+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:33:40.774835+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:33:40.774886+00:00", "trade", 6.78, 28.0]
["2026-09-25T13:33:40.774888+00:00", "trade", 6.78, 1.0]
["2026-09-25T13:33:40.774906+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:33:40.775329+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:33:40.775427+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:33:40.775434+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:33:40.775460+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:33:40.779460+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:33:40.779839+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:33:40.780605+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:33:40.781938+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:33:40.781966+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:33:40.782255+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:33:40.782267+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:33:40.782268+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:33:40.782351+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:33:40.782537+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:33:40.782839+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:33:40.785263+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:33:40.820219+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:33:40.820598+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:33:41.071803+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:33:41.268511+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:33:41.765366+00:00", "trade", 6.785, 15.0]
["2026-09-25T13:33:41.765476+00:00", "trade", 6.785, 1.0]
["2026-09-25T13:33:42.158004+00:00", "trade", 6.785, 737.0]
["2026-09-25T13:33:42.161737+00:00", "trade", 6.785, 1.0]
["2026-09-25T13:33:42.163313+00:00", "trade", 6.785, 1.0]
["2026-09-25T13:33:42.166310+00:00", "trade", 6.785, 1.0]
["2026-09-25T13:33:44.817388+00:00", "trade", 6.785, 1.0]
["2026-09-25T13:33:44.848175+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:33:44.858193+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:33:44.858921+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:33:44.864526+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:33:44.864924+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:33:44.864987+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:33:44.865653+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:33:44.873915+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:33:44.874406+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:33:44.874424+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:33:44.883880+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:33:44.933537+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:33:44.934007+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:33:44.934014+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:33:44.934031+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:33:47.362724+00:00", "trade", 6.785, 100.0]
["2026-09-25T13:33:47.376204+00:00", "trade", 6.785, 100.0]
["2026-09-25T13:33:47.377778+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:33:47.378195+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:33:47.378247+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:33:47.567833+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:33:47.969982+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:33:47.970093+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:33:47.970451+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:33:47.970467+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:33:48.064921+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:33:48.066978+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:33:49.174651+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:33:49.175050+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:33:49.175123+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:33:49.176390+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:33:49.213325+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:33:49.213795+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:33:49.487350+00:00", "trade", 6.785, 50.0]
["2026-09-25T13:33:49.488061+00:00", "trade", 6.785, 2.0]
["2026-09-25T13:33:50.060668+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:33:50.062817+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:33:50.064754+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:33:50.228010+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:33:50.310788+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:33:50.386324+00:00", "trade", 6.785, 100.0]
["2026-09-25T13:33:50.474936+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:33:50.710737+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:33:50.710761+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:33:50.711203+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:33:50.711482+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:33:50.711489+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:33:50.711942+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:33:50.712194+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:33:50.757377+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:33:50.757458+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:33:50.757678+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:33:50.757694+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:33:52.031312+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:33:52.031361+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:33:52.031453+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:33:52.031940+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:33:52.037695+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:33:52.044565+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:33:52.044583+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:33:52.044590+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:33:52.044665+00:00", "trade", 6.79, 5.0]
["2026-09-25T13:33:52.044697+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:33:52.044975+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:33:52.045093+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:33:52.045115+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:33:52.045116+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:33:52.045167+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:33:52.045172+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:33:52.045202+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:33:52.054585+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:33:52.060103+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:33:52.076491+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:33:52.076518+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:33:52.093792+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:33:52.118500+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:33:53.123506+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:33:53.123623+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:33:53.123646+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:33:53.123786+00:00", "quote", 6.78, 6.81]
["2026-09-25T13:33:53.123849+00:00", "quote", 6.78, 6.81]
["2026-09-25T13:33:53.123931+00:00", "quote", 6.78, 6.81]
["2026-09-25T13:33:53.123940+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:33:53.123994+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:33:53.124039+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:33:53.124047+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:33:53.124103+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:33:53.124193+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:33:53.125111+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:33:53.125157+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:33:53.125441+00:00", "quote", 6.78, 6.81]
["2026-09-25T13:33:53.125868+00:00", "quote", 6.78, 6.81]
["2026-09-25T13:33:53.126871+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:33:53.127344+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:33:53.128346+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:33:53.128799+00:00", "quote", 6.78, 6.81]
["2026-09-25T13:33:53.134075+00:00", "quote", 6.78, 6.81]
["2026-09-25T13:33:53.144661+00:00", "quote", 6.78, 6.81]
["2026-09-25T13:33:53.167794+00:00", "quote", 6.78, 6.81]
["2026-09-25T13:33:53.734245+00:00", "trade", 6.79, 590.0]
["2026-09-25T13:33:56.649641+00:00", "trade", 6.7801, 1.0]
["2026-09-25T13:33:57.439803+00:00", "quote", 6.78, 6.81]
["2026-09-25T13:33:57.439933+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:33:57.440002+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:33:57.440063+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:33:57.440328+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:33:57.440399+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:33:57.440783+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:33:57.442412+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:33:57.486655+00:00", "quote", 6.78, 6.81]
["2026-09-25T13:33:57.487082+00:00", "quote", 6.78, 6.81]
["2026-09-25T13:33:57.487120+00:00", "quote", 6.78, 6.81]
["2026-09-25T13:33:58.685519+00:00", "trade", 6.789, 40.0]
["2026-09-25T13:33:58.769896+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:33:58.770373+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:33:58.770391+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:33:58.782514+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:33:58.782819+00:00", "quote", 6.78, 6.81]
["2026-09-25T13:33:58.782977+00:00", "quote", 6.78, 6.81]
["2026-09-25T13:33:58.782993+00:00", "quote", 6.78, 6.81]
["2026-09-25T13:33:58.783064+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:33:58.783090+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:33:58.783262+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:33:58.783461+00:00", "quote", 6.78, 6.81]
["2026-09-25T13:33:58.783479+00:00", "quote", 6.78, 6.81]
["2026-09-25T13:33:58.783553+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:33:58.783937+00:00", "quote", 6.78, 6.81]
["2026-09-25T13:33:58.784423+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:33:58.784501+00:00", "quote", 6.78, 6.81]
["2026-09-25T13:33:58.833237+00:00", "quote", 6.78, 6.81]
["2026-09-25T13:33:58.838059+00:00", "quote", 6.78, 6.81]
["2026-09-25T13:33:59.380932+00:00", "trade", 6.795, 11.0]
["2026-09-25T13:33:59.714039+00:00", "quote", 6.78, 6.81]
["2026-09-25T13:33:59.714561+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:33:59.715065+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:33:59.715086+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:33:59.715840+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:33:59.739120+00:00", "quote", 6.78, 6.81]
["2026-09-25T13:33:59.739565+00:00", "quote", 6.78, 6.81]
["2026-09-25T13:33:59.739635+00:00", "quote", 6.78, 6.81]
["2026-09-25T13:34:05.010177+00:00", "quote", 6.78, 6.81]
["2026-09-25T13:34:05.010206+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:34:05.010773+00:00", "trade", 6.79, 30.0]
["2026-09-25T13:34:05.010773+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:34:05.010775+00:00", "trade", 6.79, 100.0]
["2026-09-25T13:34:05.010780+00:00", "quote", 6.78, 6.81]
["2026-09-25T13:34:05.010794+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:34:05.010801+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:34:05.010808+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:34:05.010826+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:34:05.010970+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:34:05.011606+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:34:05.012075+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:34:05.015834+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:34:05.017832+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:34:05.017862+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:34:05.018164+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:34:05.018294+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:34:05.019728+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:34:05.020096+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:34:05.025558+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:34:05.025591+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:34:05.025945+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:34:05.027919+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:34:05.054744+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:34:05.397305+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:34:06.209937+00:00", "trade", 6.7841, 32.0]
["2026-09-25T13:34:06.801368+00:00", "trade", 6.79, 11.0]
["2026-09-25T13:34:07.051634+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:34:07.051929+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:34:07.052361+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:34:08.403194+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:34:08.541315+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:34:08.683738+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:34:10.255748+00:00", "trade", 6.785, 2.0]
["2026-09-25T13:34:11.338697+00:00", "trade", 6.78, 25.0]
["2026-09-25T13:34:11.338699+00:00", "trade", 6.78, 25.0]
["2026-09-25T13:34:11.338701+00:00", "trade", 6.78, 300.0]
["2026-09-25T13:34:11.338711+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:34:11.338722+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:34:11.338725+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:34:11.338732+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:34:11.338739+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:34:11.338752+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:34:11.338765+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:34:11.338980+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:34:11.338997+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:34:11.339087+00:00", "trade", 6.78, 100.0]
["2026-09-25T13:34:11.339088+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:34:11.339157+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:34:11.339171+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:34:11.339178+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:34:11.339192+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:34:11.339304+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:34:11.339453+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:34:11.339768+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:34:11.340552+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:34:11.341757+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:34:11.343550+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:34:11.349884+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:34:11.350231+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:34:11.351155+00:00", "quote", 6.76, 6.78]
["2026-09-25T13:34:11.372340+00:00", "quote", 6.76, 6.78]
["2026-09-25T13:34:11.372368+00:00", "quote", 6.76, 6.78]
["2026-09-25T13:34:11.384777+00:00", "quote", 6.76, 6.78]
["2026-09-25T13:34:11.439125+00:00", "quote", 6.76, 6.79]
["2026-09-25T13:34:11.439419+00:00", "quote", 6.76, 6.79]
["2026-09-25T13:34:11.439434+00:00", "quote", 6.76, 6.79]
["2026-09-25T13:34:11.850586+00:00", "trade", 6.775, 100.0]
["2026-09-25T13:34:12.603085+00:00", "quote", 6.76, 6.78]
["2026-09-25T13:34:12.603136+00:00", "quote", 6.76, 6.78]
["2026-09-25T13:34:12.603172+00:00", "quote", 6.76, 6.78]
["2026-09-25T13:34:12.603197+00:00", "quote", 6.76, 6.78]
["2026-09-25T13:34:12.603355+00:00", "quote", 6.76, 6.78]
["2026-09-25T13:34:12.603715+00:00", "quote", 6.76, 6.78]
["2026-09-25T13:34:12.603733+00:00", "quote", 6.76, 6.77]
["2026-09-25T13:34:12.604453+00:00", "quote", 6.76, 6.77]
["2026-09-25T13:34:12.606908+00:00", "quote", 6.76, 6.77]
["2026-09-25T13:34:12.628928+00:00", "trade", 6.77, 38.0]
["2026-09-25T13:34:12.628929+00:00", "trade", 6.77, 25.0]
["2026-09-25T13:34:12.628930+00:00", "trade", 6.77, 100.0]
["2026-09-25T13:34:12.628932+00:00", "trade", 6.77, 5.0]
["2026-09-25T13:34:12.628940+00:00", "quote", 6.76, 6.77]
["2026-09-25T13:34:12.628955+00:00", "quote", 6.76, 6.77]
["2026-09-25T13:34:12.628962+00:00", "quote", 6.76, 6.77]
["2026-09-25T13:34:12.628975+00:00", "quote", 6.76, 6.77]
["2026-09-25T13:34:12.628981+00:00", "quote", 6.76, 6.77]
["2026-09-25T13:34:12.629308+00:00", "quote", 6.76, 6.78]
["2026-09-25T13:34:12.629380+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:34:12.629633+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:34:12.629671+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:34:12.630219+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:34:12.630522+00:00", "quote", 6.76, 6.78]
["2026-09-25T13:34:12.631217+00:00", "quote", 6.76, 6.78]
["2026-09-25T13:34:12.633267+00:00", "trade", 6.77, 3.0]
["2026-09-25T13:34:12.633303+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:34:12.633309+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:34:12.633966+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:34:12.634715+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:34:12.635362+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:34:12.640162+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:34:12.646683+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:34:12.667197+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:34:12.687597+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:34:13.546323+00:00", "trade", 6.775, 30.0]
["2026-09-25T13:34:14.113431+00:00", "quote", 6.76, 6.78]
["2026-09-25T13:34:14.113660+00:00", "quote", 6.76, 6.78]
["2026-09-25T13:34:14.113952+00:00", "quote", 6.76, 6.77]
["2026-09-25T13:34:14.113966+00:00", "quote", 6.76, 6.77]
["2026-09-25T13:34:14.113978+00:00", "quote", 6.76, 6.77]
["2026-09-25T13:34:14.113985+00:00", "quote", 6.76, 6.77]
["2026-09-25T13:34:14.114003+00:00", "quote", 6.76, 6.77]
["2026-09-25T13:34:14.114010+00:00", "quote", 6.76, 6.77]
["2026-09-25T13:34:14.114060+00:00", "trade", 6.77, 11.0]
["2026-09-25T13:34:14.114121+00:00", "quote", 6.76, 6.77]
["2026-09-25T13:34:14.114132+00:00", "quote", 6.76, 6.77]
["2026-09-25T13:34:14.114464+00:00", "quote", 6.76, 6.77]
["2026-09-25T13:34:14.114682+00:00", "quote", 6.76, 6.77]
["2026-09-25T13:34:14.114691+00:00", "quote", 6.76, 6.77]
["2026-09-25T13:34:14.140875+00:00", "quote", 6.76, 6.77]
["2026-09-25T13:34:14.141547+00:00", "quote", 6.76, 6.78]
["2026-09-25T13:34:14.141548+00:00", "trade", 6.77, 212.0]
["2026-09-25T13:34:14.141549+00:00", "trade", 6.77, 25.0]
["2026-09-25T13:34:14.141550+00:00", "trade", 6.77, 32.0]
["2026-09-25T13:34:14.141552+00:00", "trade", 6.77, 3.0]
["2026-09-25T13:34:14.141576+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:34:14.141589+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:34:14.141596+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:34:14.141782+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:34:14.141867+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:34:14.141935+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:34:14.142142+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:34:14.142197+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:34:14.142275+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:34:14.142355+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:34:14.142383+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:34:14.142529+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:34:14.142675+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:34:14.143128+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:34:14.143816+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:34:14.176894+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:34:14.241612+00:00", "quote", 6.76, 6.78]
["2026-09-25T13:34:14.246186+00:00", "quote", 6.76, 6.78]
["2026-09-25T13:34:14.246193+00:00", "quote", 6.76, 6.78]
["2026-09-25T13:34:14.280492+00:00", "quote", 6.76, 6.78]
["2026-09-25T13:34:15.314200+00:00", "trade", 6.7799, 15.0]
["2026-09-25T13:34:15.433954+00:00", "quote", 6.76, 6.78]
["2026-09-25T13:34:15.595510+00:00", "trade", 6.77, 116.0]
["2026-09-25T13:34:15.732036+00:00", "quote", 6.76, 6.78]
["2026-09-25T13:34:15.734346+00:00", "quote", 6.76, 6.78]
["2026-09-25T13:34:15.846169+00:00", "quote", 6.76, 6.78]
["2026-09-25T13:34:15.846562+00:00", "quote", 6.76, 6.79]
["2026-09-25T13:34:15.846862+00:00", "quote", 6.76, 6.79]
["2026-09-25T13:34:15.846877+00:00", "quote", 6.76, 6.79]
["2026-09-25T13:34:16.240569+00:00", "trade", 6.7899, 500.0]
["2026-09-25T13:34:17.497300+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:34:17.498028+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:34:17.498134+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:34:17.498200+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:34:17.640728+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:34:17.641115+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:34:17.642193+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:34:18.111665+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:34:18.794762+00:00", "trade", 6.78, 15.0]
["2026-09-25T13:34:19.200630+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:34:19.305715+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:34:19.305828+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:34:19.305980+00:00", "quote", 6.76, 6.79]
["2026-09-25T13:34:19.306329+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:34:19.306695+00:00", "quote", 6.76, 6.79]
["2026-09-25T13:34:19.306855+00:00", "quote", 6.76, 6.79]
["2026-09-25T13:34:19.307136+00:00", "quote", 6.76, 6.79]
["2026-09-25T13:34:20.973197+00:00", "quote", 6.76, 6.79]
["2026-09-25T13:34:21.016364+00:00", "quote", 6.76, 6.79]
["2026-09-25T13:34:21.353077+00:00", "trade", 6.775, 100.0]
["2026-09-25T13:34:21.357146+00:00", "trade", 6.78, 1.0]
["2026-09-25T13:34:21.357148+00:00", "trade", 6.78, 5.0]
["2026-09-25T13:34:21.357165+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:34:21.357201+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:34:21.357447+00:00", "trade", 6.78, 1.0]
["2026-09-25T13:34:21.357447+00:00", "trade", 6.78, 2.0]
["2026-09-25T13:34:21.357663+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:34:21.357736+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:34:21.357860+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:34:21.358115+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:34:21.358176+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:34:21.361787+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:34:21.362210+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:34:21.362252+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:34:21.362276+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:34:21.362286+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:34:21.362584+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:34:21.362756+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:34:21.363064+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:34:21.363102+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:34:21.363640+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:34:21.366146+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:34:21.366619+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:34:21.366636+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:34:21.366660+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:34:21.368869+00:00", "trade", 6.78, 5.0]
["2026-09-25T13:34:21.368968+00:00", "trade", 6.78, 5.0]
["2026-09-25T13:34:21.368987+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:34:21.368994+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:34:21.369001+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:34:21.369008+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:34:21.369016+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:34:21.369023+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:34:21.369029+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:34:21.369245+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:34:21.369325+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:34:21.369693+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:34:21.369699+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:34:21.369753+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:34:21.369759+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:34:21.374186+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:34:21.376037+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:34:21.376178+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:34:21.376629+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:34:21.376874+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:34:21.378924+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:34:21.415001+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:34:21.415030+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:34:21.415747+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:34:21.419312+00:00", "trade", 6.78, 100.0]
["2026-09-25T13:34:21.450512+00:00", "trade", 6.78, 200.0]
["2026-09-25T13:34:21.494287+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:34:21.947361+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:34:21.952095+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:34:21.952397+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:34:22.035796+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:34:22.461566+00:00", "trade", 6.77, 15.0]
["2026-09-25T13:34:22.462486+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:34:22.706125+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:34:22.706156+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:34:22.717292+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:34:23.163471+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:34:24.197003+00:00", "trade", 6.79, 1.0]
["2026-09-25T13:34:24.706472+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:34:24.787014+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:34:24.787518+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:34:24.797951+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:34:24.801150+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:34:24.892217+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:34:24.947322+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:34:25.534677+00:00", "trade", 6.78, 500.0]
["2026-09-25T13:34:25.534820+00:00", "trade", 6.78, 1250.0]
["2026-09-25T13:34:25.535257+00:00", "trade", 6.78, 250.0]
["2026-09-25T13:34:25.670997+00:00", "trade", 6.78, 500.0]
["2026-09-25T13:34:25.671798+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:34:25.921779+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:34:26.106546+00:00", "trade", 6.79, 30.0]
["2026-09-25T13:34:26.106547+00:00", "trade", 6.79, 70.0]
["2026-09-25T13:34:26.106547+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:34:26.106566+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:34:26.106574+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:34:26.106604+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:34:26.106613+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:34:26.106620+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:34:26.106822+00:00", "trade", 6.79, 100.0]
["2026-09-25T13:34:26.106846+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:34:26.107163+00:00", "trade", 6.79, 26.0]
["2026-09-25T13:34:26.107163+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:34:26.107183+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:34:26.107199+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:34:26.107216+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:34:26.107243+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:34:26.107367+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:34:26.107615+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:34:26.107889+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:34:26.107910+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:34:26.108053+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:34:26.108191+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:34:26.108257+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:34:26.108682+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:34:26.108906+00:00", "trade", 6.79, 2.0]
["2026-09-25T13:34:26.111529+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:34:26.111670+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:34:26.112345+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:34:26.113940+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:34:26.116505+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:34:26.139212+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:34:26.139219+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:34:26.139881+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:34:26.146672+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:34:26.287048+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:34:26.287072+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:34:26.287339+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:34:26.287455+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:34:26.287758+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:34:26.289505+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:34:26.289526+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:34:26.291432+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:34:26.317621+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:34:29.676824+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:34:29.677477+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:34:29.684868+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:34:29.685434+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:34:29.685437+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:34:29.685482+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:34:29.721575+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:34:29.722273+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:34:29.722845+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:34:29.722945+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:34:29.722998+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:34:29.723049+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:34:29.723334+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:34:29.723366+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:34:29.723410+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:34:29.725659+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:34:29.726049+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:34:29.726134+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:34:29.726505+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:34:29.726513+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:34:29.726540+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:34:29.726586+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:34:29.726598+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:34:29.726633+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:34:29.726671+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:34:29.726686+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:34:29.726720+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:34:29.727026+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:34:29.727056+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:34:29.727069+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:34:29.727092+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:34:29.727120+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:34:29.727132+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:34:29.727154+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:34:29.727171+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:34:29.727177+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:34:29.727194+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:34:29.727199+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:34:29.727206+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:34:29.727230+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:34:29.727254+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:34:29.727267+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:34:29.727281+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:34:29.727565+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:34:29.727581+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:34:29.727620+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:34:29.727642+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:34:29.727654+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:34:29.727660+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:34:29.727675+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:34:29.727686+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:34:29.727693+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:34:29.727714+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:34:29.727723+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:34:29.727730+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:34:29.727746+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:34:29.727756+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:34:29.727784+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:34:29.727804+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:34:29.727818+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:34:29.727828+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:34:29.727853+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:34:29.727867+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:34:29.728114+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:34:29.728138+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:34:29.728166+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:34:29.728193+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:34:29.728215+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:34:29.728231+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:34:29.728238+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:34:29.728256+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:34:29.728273+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:34:29.728287+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:34:29.728303+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:34:29.728309+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:34:29.728326+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:34:29.728339+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:34:29.728402+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:34:29.728419+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:34:29.728638+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:34:29.728654+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:34:29.728704+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:34:29.728719+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:34:29.728726+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:34:29.728742+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:34:29.728753+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:34:29.728771+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:34:29.728772+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:34:29.728791+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:34:29.728803+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:34:29.728809+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:34:29.728825+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:34:29.728825+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:34:29.728836+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:34:29.728882+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:34:29.728890+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:34:29.728917+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:34:29.728925+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:34:29.728936+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:34:29.729195+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:34:29.729210+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:34:29.729249+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:34:29.729273+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:34:29.729325+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:34:29.729336+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:34:29.729342+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:34:29.729364+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:34:29.729387+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:34:29.729401+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:34:29.730981+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:34:29.731423+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:34:29.731969+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:34:29.775752+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:34:32.791492+00:00", "trade", 6.779, 40.0]
["2026-09-25T13:34:32.792223+00:00", "trade", 6.8, 2.0]
["2026-09-25T13:34:33.498819+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:34:33.498826+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:34:33.547279+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:34:33.915127+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:34:33.920658+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:34:34.096893+00:00", "trade", 6.77, 1000.0]
["2026-09-25T13:34:34.947142+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:34:36.747459+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:34:39.040198+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:34:39.433681+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:34:41.646206+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:34:41.646215+00:00", "trade", 6.78, 2600.0]
["2026-09-25T13:34:41.646216+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:34:41.646297+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:34:41.646828+00:00", "trade", 6.78, 36.0]
["2026-09-25T13:34:41.649865+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:34:42.020655+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:34:47.118713+00:00", "trade", 6.775, 200.0]
["2026-09-25T13:34:49.866617+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:34:49.866984+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:34:49.880734+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:34:49.880813+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:34:54.552283+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:34:56.131530+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:34:56.143660+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:34:56.332068+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:34:56.388968+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:34:56.618504+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:34:56.619198+00:00", "trade", 6.775, 200.0]
["2026-09-25T13:34:56.619669+00:00", "trade", 6.78, 2.0]
["2026-09-25T13:34:56.682074+00:00", "trade", 6.775, 200.0]
["2026-09-25T13:34:56.714450+00:00", "trade", 6.775, 200.0]
["2026-09-25T13:34:56.823629+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:34:56.827460+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:34:57.800914+00:00", "trade", 6.775, 7.0]
["2026-09-25T13:34:57.801020+00:00", "trade", 6.775, 1.0]
["2026-09-25T13:34:58.970409+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:34:59.119789+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:35:00.000153+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:35:00.135590+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:35:00.135750+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:35:00.135786+00:00", "trade", 6.78, 959.0]
["2026-09-25T13:35:00.135790+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:35:00.135791+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:35:00.135838+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:35:00.135860+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:35:00.135879+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:35:00.135895+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:35:00.135903+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:35:00.135911+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:35:00.135919+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:35:00.136299+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:35:00.136664+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:35:00.136751+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:35:00.137112+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:35:00.145761+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:35:00.146879+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:35:00.147572+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:35:00.155061+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:35:00.169025+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:35:00.169052+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:35:00.190025+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:35:01.792342+00:00", "trade", 6.79, 200.0]
["2026-09-25T13:35:01.792405+00:00", "trade", 6.79, 100.0]
["2026-09-25T13:35:01.792802+00:00", "trade", 6.79, 200.0]
["2026-09-25T13:35:01.823281+00:00", "trade", 6.79, 100.0]
["2026-09-25T13:35:01.862917+00:00", "trade", 6.79, 200.0]
["2026-09-25T13:35:01.873867+00:00", "trade", 6.79, 200.0]
["2026-09-25T13:35:01.879283+00:00", "trade", 6.79, 30.0]
["2026-09-25T13:35:01.944819+00:00", "trade", 6.79, 100.0]
["2026-09-25T13:35:01.970661+00:00", "trade", 6.79, 200.0]
["2026-09-25T13:35:02.038537+00:00", "trade", 6.79, 100.0]
["2026-09-25T13:35:02.248982+00:00", "trade", 6.79, 100.0]
["2026-09-25T13:35:02.355705+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:35:03.417958+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:35:03.464123+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:35:03.464667+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:35:04.037660+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:35:04.038218+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:35:04.038275+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:35:04.039604+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:35:04.039617+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:35:04.068368+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:35:04.069644+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:35:04.792460+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:35:04.795407+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:35:05.177811+00:00", "trade", 6.78, 150.0]
["2026-09-25T13:35:06.532621+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:35:06.535173+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:35:06.536130+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:35:06.536803+00:00", "trade", 6.78, 2.0]
["2026-09-25T13:35:06.537790+00:00", "trade", 6.78, 24.0]
["2026-09-25T13:35:06.664264+00:00", "trade", 6.7899, 1700.0]
["2026-09-25T13:35:07.511230+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:35:07.511236+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:35:07.511908+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:35:07.512427+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:35:07.557062+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:35:08.477880+00:00", "trade", 6.78, 28.0]
["2026-09-25T13:35:08.477880+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:35:08.477881+00:00", "trade", 6.78, 25.0]
["2026-09-25T13:35:08.477883+00:00", "trade", 6.78, 100.0]
["2026-09-25T13:35:08.477884+00:00", "trade", 6.78, 160.0]
["2026-09-25T13:35:08.477895+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:35:08.477964+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:35:08.477970+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:35:08.477977+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:35:08.478163+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:35:08.478170+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:35:08.478180+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:35:08.478262+00:00", "trade", 6.78, 24.0]
["2026-09-25T13:35:08.478263+00:00", "trade", 6.78, 100.0]
["2026-09-25T13:35:08.478263+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:35:08.478295+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:35:08.478361+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:35:08.478368+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:35:08.478374+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:35:08.478403+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:35:08.478699+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:35:08.479118+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:35:08.482745+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:35:08.485347+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:35:08.499141+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:35:08.513153+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:35:08.513567+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:35:08.514015+00:00", "trade", 6.78, 145.0]
["2026-09-25T13:35:08.514054+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:35:08.514789+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:35:08.514802+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:35:08.518849+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:35:08.518872+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:35:08.855392+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:35:09.478036+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:35:11.070287+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:35:11.070721+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:35:11.071547+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:35:11.427131+00:00", "trade", 6.77, 3.0]
["2026-09-25T13:35:11.427203+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:35:11.427226+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:35:11.427298+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:35:11.427368+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:35:11.672814+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:35:11.830099+00:00", "trade", 6.7813, 17.0]
["2026-09-25T13:35:14.092807+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:35:15.684923+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:35:15.685359+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:35:15.685445+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:35:15.703615+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:35:17.222675+00:00", "trade", 6.78, 2.0]
["2026-09-25T13:35:17.698553+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:35:17.699016+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:35:17.709431+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:35:17.866143+00:00", "trade", 6.775, 100.0]
["2026-09-25T13:35:17.867406+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:35:17.868627+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:35:17.869087+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:35:17.911951+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:35:19.053018+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:35:20.594751+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:35:21.019666+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:35:21.400228+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:35:21.400235+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:35:21.400586+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:35:21.401045+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:35:21.401313+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:35:21.411779+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:35:21.534786+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:35:22.442321+00:00", "trade", 6.775, 98.0]
["2026-09-25T13:35:22.748203+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:35:23.018912+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:35:23.019407+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:35:23.088365+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:35:23.224973+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:35:25.088277+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:35:25.088744+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:35:25.133003+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:35:25.133484+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:35:25.353326+00:00", "trade", 6.7701, 600.0]
["2026-09-25T13:35:26.378378+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:35:26.378827+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:35:26.379043+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:35:26.438063+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:35:26.687718+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:35:27.012505+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:35:27.199965+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:35:27.238412+00:00", "trade", 6.775, 200.0]
["2026-09-25T13:35:27.320277+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:35:27.657920+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:35:28.026696+00:00", "trade", 6.775, 350.0]
["2026-09-25T13:35:29.267899+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:35:29.569888+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:35:29.569936+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:35:29.587367+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:35:29.717997+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:35:30.872346+00:00", "trade", 6.7717, 200.0]
["2026-09-25T13:35:31.594322+00:00", "trade", 6.7785, 2.0]
["2026-09-25T13:35:31.903816+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:35:31.903863+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:35:31.903873+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:35:31.904823+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:35:31.905187+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:35:31.905195+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:35:32.910284+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:35:32.988437+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:35:33.010596+00:00", "trade", 6.774, 1010.0]
["2026-09-25T13:35:33.505870+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:35:34.031136+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:35:35.731684+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:35:35.732135+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:35:37.132775+00:00", "trade", 6.7729, 11.0]
["2026-09-25T13:35:37.688257+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:35:37.753376+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:35:37.788599+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:35:38.135209+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:35:38.359372+00:00", "trade", 6.775, 100.0]
["2026-09-25T13:35:38.852974+00:00", "trade", 6.775, 2.0]
["2026-09-25T13:35:39.036596+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:35:39.037503+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:35:39.078506+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:35:40.917848+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:35:40.922649+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:35:41.001963+00:00", "trade", 6.774, 40.0]
["2026-09-25T13:35:41.911804+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:35:41.916979+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:35:44.019650+00:00", "trade", 6.775, 350.0]
["2026-09-25T13:35:44.020055+00:00", "trade", 6.775, 175.0]
["2026-09-25T13:35:44.020735+00:00", "trade", 6.775, 150.0]
["2026-09-25T13:35:44.020762+00:00", "trade", 6.775, 200.0]
["2026-09-25T13:35:44.041237+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:35:45.021191+00:00", "trade", 6.775, 2.0]
["2026-09-25T13:35:45.332718+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:35:45.332772+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:35:45.333063+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:35:45.437354+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:35:46.080739+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:35:46.126659+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:35:46.781027+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:35:46.781316+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:35:46.987420+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:35:46.991215+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:35:48.061765+00:00", "trade", 6.775, 100.0]
["2026-09-25T13:35:49.539300+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:35:49.539352+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:35:49.539641+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:35:49.550577+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:35:49.550866+00:00", "trade", 6.7712, 3.0]
["2026-09-25T13:35:49.551221+00:00", "trade", 6.7712, 1.0]
["2026-09-25T13:35:49.578235+00:00", "trade", 6.775, 100.0]
["2026-09-25T13:35:49.578259+00:00", "trade", 6.775, 25.0]
["2026-09-25T13:35:49.578529+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:35:49.578536+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:35:49.578564+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:35:49.578566+00:00", "trade", 6.78, 4500.0]
["2026-09-25T13:35:49.578567+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:35:49.578570+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:35:49.578577+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:35:49.578584+00:00", "trade", 6.78, 20.0]
["2026-09-25T13:35:49.578584+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:35:49.578585+00:00", "trade", 6.78, 5.0]
["2026-09-25T13:35:49.578590+00:00", "trade", 6.78, 2.0]
["2026-09-25T13:35:49.578591+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:35:49.578612+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:35:49.578625+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:35:49.578646+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:35:49.578654+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:35:49.578662+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:35:49.578665+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:35:49.578679+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:35:49.578686+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:35:49.578692+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:35:49.578699+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:35:49.578706+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:35:49.578713+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:35:49.578734+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:35:49.578748+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:35:49.578768+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:35:49.578795+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:35:49.578808+00:00", "trade", 6.78, 20.0]
["2026-09-25T13:35:49.578815+00:00", "trade", 6.775, 100.0]
["2026-09-25T13:35:49.578822+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:35:49.578836+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:35:49.578855+00:00", "trade", 6.78, 5500.0]
["2026-09-25T13:35:49.578924+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:35:49.578971+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:35:49.578981+00:00", "trade", 6.775, 100.0]
["2026-09-25T13:35:49.579061+00:00", "trade", 6.775, 200.0]
["2026-09-25T13:35:49.579132+00:00", "trade", 6.78, 30.0]
["2026-09-25T13:35:49.579135+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:35:49.579166+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:35:49.579178+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:35:49.579252+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:35:49.579314+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:35:49.579323+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:35:49.579325+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:35:49.579349+00:00", "trade", 6.775, 245.0]
["2026-09-25T13:35:49.579366+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:35:49.579405+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:35:49.579416+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:35:49.579447+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:35:49.579659+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:35:49.579684+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:35:49.579763+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:35:49.579807+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:35:49.579955+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:35:49.579975+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:35:49.580051+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:35:49.580581+00:00", "trade", 6.775, 171.0]
["2026-09-25T13:35:49.580823+00:00", "trade", 6.775, 84.0]
["2026-09-25T13:35:49.580889+00:00", "trade", 6.78, 100.0]
["2026-09-25T13:35:49.581428+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:35:49.585337+00:00", "trade", 6.78, 500.0]
["2026-09-25T13:35:49.591061+00:00", "trade", 6.785, 100.0]
["2026-09-25T13:35:49.591110+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:35:49.591640+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:35:49.595820+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:35:49.596103+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:35:49.596118+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:35:49.596132+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:35:49.596139+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:35:49.596142+00:00", "trade", 6.79, 245.0]
["2026-09-25T13:35:49.596144+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:35:49.596153+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:35:49.596155+00:00", "trade", 6.78, 171.0]
["2026-09-25T13:35:49.596155+00:00", "trade", 6.79, 20.0]
["2026-09-25T13:35:49.596160+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:35:49.596166+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:35:49.596192+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:35:49.596304+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:35:49.596348+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:35:49.596380+00:00", "quote", 6.79, 6.79]
["2026-09-25T13:35:49.596387+00:00", "quote", 6.79, 6.79]
["2026-09-25T13:35:49.596394+00:00", "quote", 6.79, 6.79]
["2026-09-25T13:35:49.596411+00:00", "trade", 6.79, 100.0]
["2026-09-25T13:35:49.596412+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:35:49.596415+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:35:49.596421+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:35:49.596615+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:35:49.596962+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:35:49.596993+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:35:49.597068+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:35:49.607210+00:00", "trade", 6.795, 100.0]
["2026-09-25T13:35:49.607271+00:00", "trade", 6.795, 100.0]
["2026-09-25T13:35:49.607809+00:00", "trade", 6.795, 100.0]
["2026-09-25T13:35:49.607840+00:00", "trade", 6.795, 100.0]
["2026-09-25T13:35:49.607873+00:00", "trade", 6.795, 100.0]
["2026-09-25T13:35:49.608138+00:00", "trade", 6.795, 100.0]
["2026-09-25T13:35:49.608212+00:00", "trade", 6.795, 100.0]
["2026-09-25T13:35:49.608300+00:00", "trade", 6.795, 100.0]
["2026-09-25T13:35:49.617430+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:35:49.618589+00:00", "trade", 6.795, 100.0]
["2026-09-25T13:35:49.628707+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:35:49.628728+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:35:49.628777+00:00", "trade", 6.795, 100.0]
["2026-09-25T13:35:49.629436+00:00", "trade", 6.795, 100.0]
["2026-09-25T13:35:49.690458+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:35:49.690904+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:35:49.691357+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:35:49.722902+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:35:49.731892+00:00", "trade", 6.8, 5.0]
["2026-09-25T13:35:49.731893+00:00", "trade", 6.8, 80.0]
["2026-09-25T13:35:49.731918+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:35:49.731925+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:35:49.731939+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:35:49.731946+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:35:49.731952+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:35:49.732144+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:35:49.732158+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:35:49.732171+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:35:49.732174+00:00", "trade", 6.8, 1300.0]
["2026-09-25T13:35:49.732176+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:35:49.732192+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:35:49.732236+00:00", "quote", 6.8, 6.8]
["2026-09-25T13:35:49.732243+00:00", "quote", 6.8, 6.8]
["2026-09-25T13:35:49.732250+00:00", "quote", 6.8, 6.8]
["2026-09-25T13:35:49.732260+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:35:49.732264+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:35:49.732272+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:35:49.732287+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:35:49.732339+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:35:49.732367+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:35:49.732388+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:35:49.732447+00:00", "trade", 6.8, 20.0]
["2026-09-25T13:35:49.732460+00:00", "trade", 6.8, 20.0]
["2026-09-25T13:35:49.732604+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:35:49.732631+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:35:49.732682+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:35:49.733169+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:35:49.733414+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:35:49.733457+00:00", "quote", 6.8, 6.82]
["2026-09-25T13:35:49.733614+00:00", "quote", 6.8, 6.82]
["2026-09-25T13:35:49.733971+00:00", "quote", 6.8, 6.82]
["2026-09-25T13:35:49.735057+00:00", "quote", 6.8, 6.82]
["2026-09-25T13:35:49.735528+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:35:49.735974+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:35:49.742947+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:35:49.743673+00:00", "quote", 6.8, 6.82]
["2026-09-25T13:35:49.744117+00:00", "quote", 6.8, 6.82]
["2026-09-25T13:35:49.744125+00:00", "quote", 6.8, 6.82]
["2026-09-25T13:35:49.744151+00:00", "quote", 6.8, 6.82]
["2026-09-25T13:35:49.744506+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:35:49.766014+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:35:49.838675+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:35:49.839950+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:35:49.998663+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:35:50.450612+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:35:50.451356+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:35:50.451803+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:35:50.547170+00:00", "trade", 6.81, 1.0]
["2026-09-25T13:35:50.605432+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:35:50.826846+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:35:50.826933+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:35:50.827473+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:35:50.827544+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:35:50.827545+00:00", "trade", 6.8, 30.0]
["2026-09-25T13:35:50.827546+00:00", "trade", 6.8, 25.0]
["2026-09-25T13:35:50.827565+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:35:50.827579+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:35:50.827613+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:35:50.828283+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:35:50.828344+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:35:50.828430+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:35:50.828510+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:35:50.828850+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:35:50.829252+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:35:50.829267+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:35:50.830577+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:35:50.830777+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:35:50.830856+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:35:50.831351+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:35:50.866018+00:00", "trade", 6.805, 28.0]
["2026-09-25T13:35:50.866060+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:35:50.866461+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:35:50.866799+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:35:50.866828+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:35:50.866920+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:35:50.866928+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:35:50.866948+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:35:50.867036+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:35:50.867222+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:35:50.867379+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:35:50.867497+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:35:50.867521+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:35:50.867867+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:35:50.870185+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:35:50.870224+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:35:50.885451+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:35:51.082808+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:35:51.504625+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:35:51.591144+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:35:51.591867+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:35:51.602538+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:35:51.602571+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:35:51.603232+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:35:51.637626+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:35:51.641697+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:35:51.642875+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:35:51.652089+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:35:52.144827+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:35:52.144862+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:35:52.145531+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:35:52.208988+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:35:52.213650+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:35:52.677568+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:35:52.677602+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:35:52.679070+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:35:52.772703+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:35:53.019483+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:35:53.023231+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:35:53.024759+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:35:53.036420+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:35:53.045867+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:35:54.787497+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:35:55.587039+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:35:55.587143+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:35:55.587571+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:35:55.587859+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:35:55.588025+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:35:55.588123+00:00", "trade", 6.8, 166.0]
["2026-09-25T13:35:55.588125+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:35:55.588187+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:35:55.588654+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:35:55.591727+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:35:55.592392+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:35:55.624876+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:35:55.625267+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:35:55.625329+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:35:55.625563+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:35:55.625761+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:35:55.625768+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:35:55.625778+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:35:55.626212+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:35:55.665446+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:35:57.632479+00:00", "trade", 6.8099, 1.0]
["2026-09-25T13:35:58.095054+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:35:58.108825+00:00", "trade", 6.8, 36.0]
["2026-09-25T13:35:58.108845+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:35:58.108876+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:35:58.109520+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:35:58.109533+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:35:58.109548+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:35:58.109829+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:35:58.109845+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:35:58.109939+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:35:58.110288+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:35:58.110384+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:35:58.110705+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:35:58.111214+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:35:58.114402+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:35:58.216365+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:35:58.216384+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:35:58.216396+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:35:58.216799+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:35:58.217723+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:35:58.225167+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:35:58.280784+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:35:58.281282+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:35:58.281307+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:35:59.640987+00:00", "trade", 6.79, 24.0]
["2026-09-25T13:35:59.640987+00:00", "trade", 6.79, 100.0]
["2026-09-25T13:35:59.640988+00:00", "trade", 6.79, 500.0]
["2026-09-25T13:35:59.640989+00:00", "trade", 6.79, 350.0]
["2026-09-25T13:35:59.640991+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:35:59.640994+00:00", "trade", 6.79, 25.0]
["2026-09-25T13:35:59.640998+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:35:59.641009+00:00", "trade", 6.79, 300.0]
["2026-09-25T13:35:59.641011+00:00", "trade", 6.79, 271.0]
["2026-09-25T13:35:59.641033+00:00", "trade", 6.79, 29.0]
["2026-09-25T13:35:59.641054+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:35:59.641061+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:35:59.641074+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:35:59.641080+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:35:59.641087+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:35:59.641100+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:35:59.641121+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:35:59.641137+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:35:59.641143+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:35:59.641149+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:35:59.641156+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:35:59.641221+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:35:59.641228+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:35:59.641242+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:35:59.641260+00:00", "trade", 6.79, 300.0]
["2026-09-25T13:35:59.641262+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:35:59.641265+00:00", "trade", 6.79, 120.0]
["2026-09-25T13:35:59.641267+00:00", "trade", 6.79, 10.0]
["2026-09-25T13:35:59.641318+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:35:59.641442+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:35:59.641459+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:35:59.641481+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:35:59.641534+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:35:59.641549+00:00", "trade", 6.79, 100.0]
["2026-09-25T13:35:59.641549+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:35:59.641615+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:35:59.641622+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:35:59.641629+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:35:59.641636+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:35:59.641642+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:35:59.641649+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:35:59.641670+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:35:59.641674+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:35:59.641712+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:35:59.641816+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:35:59.641870+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:35:59.642075+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:35:59.642085+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:35:59.642157+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:35:59.642163+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:35:59.642651+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:35:59.643110+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:35:59.646794+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:35:59.649981+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:35:59.671714+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:35:59.671746+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:35:59.691823+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:35:59.692340+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:35:59.709903+00:00", "trade", 6.785, 200.0]
["2026-09-25T13:35:59.725641+00:00", "trade", 6.7833, 1.0]
["2026-09-25T13:35:59.741931+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:35:59.742224+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:35:59.742383+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:35:59.742395+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:35:59.742401+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:35:59.742424+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:35:59.742638+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:36:00.021554+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:36:00.021749+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:36:00.022196+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:36:00.058518+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:36:00.270912+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:36:00.297066+00:00", "trade", 6.7897, 60.0]
["2026-09-25T13:36:00.299657+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:36:00.299928+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:36:00.300132+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:36:00.300150+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:36:00.300163+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:36:00.301040+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:36:00.301488+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:36:00.302542+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:36:00.302593+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:36:00.309040+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:36:00.337430+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:36:00.347683+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:36:00.447215+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:36:02.904873+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:36:02.905008+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:36:02.905372+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:36:02.905474+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:36:02.905533+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:36:02.905823+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:36:02.905988+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:36:02.906044+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:36:02.906202+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:36:02.906289+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:36:02.906688+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:36:02.906698+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:36:02.906717+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:36:02.906802+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:36:02.907274+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:36:02.914817+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:36:02.946393+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:36:03.900892+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:36:03.900960+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:36:03.901009+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:36:03.901322+00:00", "trade", 6.79, 100.0]
["2026-09-25T13:36:03.901368+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:36:03.901712+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:36:03.938570+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:36:03.939202+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:36:03.939262+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:36:03.939457+00:00", "trade", 6.79, 200.0]
["2026-09-25T13:36:04.155320+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:36:04.156017+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:36:04.190738+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:36:04.190835+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:36:04.191006+00:00", "quote", 6.78, 6.81]
["2026-09-25T13:36:04.191293+00:00", "quote", 6.78, 6.81]
["2026-09-25T13:36:04.191330+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:36:04.191624+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:36:04.191714+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:36:04.191773+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:36:04.191829+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:36:04.191840+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:36:04.192209+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:36:04.192285+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:36:04.192319+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:36:04.192435+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:36:04.196101+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:36:04.203307+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:36:04.203394+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:36:04.203620+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:36:04.203728+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:36:04.203735+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:36:04.203777+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:36:04.203808+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:36:04.203844+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:36:04.203858+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:36:04.203936+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:36:04.203957+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:36:04.203991+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:36:04.204014+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:36:04.204103+00:00", "quote", 6.78, 6.81]
["2026-09-25T13:36:04.204205+00:00", "quote", 6.78, 6.81]
["2026-09-25T13:36:04.204321+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:36:04.204402+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:36:04.204439+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:36:04.204454+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:36:04.204461+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:36:04.204559+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:36:04.204601+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:36:04.204869+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:36:04.213273+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:36:04.263171+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:36:04.263457+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:36:04.263644+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:36:04.263658+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:36:04.263701+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:36:04.264101+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:36:04.266597+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:36:04.892091+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:36:04.892158+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:36:04.892180+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:36:04.896374+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:36:04.939772+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:36:05.041252+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:36:05.061135+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:36:05.061804+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:36:05.062612+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:36:05.074574+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:36:05.120812+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:36:05.121490+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:36:05.148000+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:36:06.730280+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:36:07.100934+00:00", "trade", 6.79, 50.0]
["2026-09-25T13:36:07.435041+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:36:07.435074+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:36:07.435462+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:36:07.435814+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:36:07.435900+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:36:07.435929+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:36:07.435965+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:36:07.435990+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:36:07.436003+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:36:07.436451+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:36:07.438073+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:36:07.438772+00:00", "trade", 6.8, 100.0]
["2026-09-25T13:36:07.438782+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:36:07.438874+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:36:07.438905+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:36:07.439240+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:36:07.439285+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:36:07.439480+00:00", "trade", 6.8, 5.0]
["2026-09-25T13:36:07.439545+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:36:07.439546+00:00", "trade", 6.8, 15.0]
["2026-09-25T13:36:07.439612+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:36:07.439724+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:36:07.439751+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:36:07.439876+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:36:07.439984+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:36:07.440020+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:36:07.440195+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:36:07.441389+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:36:07.441885+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:36:07.443997+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:36:07.447645+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:36:07.447752+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:36:07.448029+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:36:07.448070+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:36:07.448225+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:36:07.454388+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:36:07.487079+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:36:07.502628+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:36:09.830937+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:36:09.831063+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:36:09.831072+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:36:09.832877+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:36:10.418421+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:36:10.929129+00:00", "trade", 6.8, 2.0]
["2026-09-25T13:36:11.217837+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:36:11.218279+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:36:11.239372+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:36:11.269337+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:36:11.269824+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:36:11.269830+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:36:11.269957+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:36:11.270009+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:36:11.270390+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:36:11.293755+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:36:11.303268+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:36:11.303301+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:36:13.154222+00:00", "trade", 6.8, 73.0]
["2026-09-25T13:36:13.154967+00:00", "trade", 6.81, 2.0]
["2026-09-25T13:36:13.159724+00:00", "trade", 6.8099, 1.0]
["2026-09-25T13:36:13.171623+00:00", "trade", 6.7826, 16.0]
["2026-09-25T13:36:13.391699+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:36:13.392235+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:36:13.392343+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:36:13.392395+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:36:13.392446+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:36:13.392611+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:36:13.392775+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:36:13.393095+00:00", "quote", 6.78, 6.81]
["2026-09-25T13:36:13.393457+00:00", "quote", 6.78, 6.81]
["2026-09-25T13:36:13.393559+00:00", "quote", 6.78, 6.81]
["2026-09-25T13:36:13.395292+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:36:13.395343+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:36:13.395391+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:36:13.395461+00:00", "quote", 6.78, 6.81]
["2026-09-25T13:36:13.395666+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:36:13.395677+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:36:13.395716+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:36:13.395743+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:36:13.395832+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:36:13.396165+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:36:13.406591+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:36:13.407265+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:36:13.407792+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:36:13.407936+00:00", "quote", 6.78, 6.81]
["2026-09-25T13:36:13.408179+00:00", "quote", 6.78, 6.81]
["2026-09-25T13:36:13.408218+00:00", "quote", 6.78, 6.81]
["2026-09-25T13:36:13.408262+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:36:13.408390+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:36:13.408445+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:36:13.408496+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:36:13.408944+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:36:13.409198+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:36:13.426105+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:36:13.426180+00:00", "quote", 6.78, 6.81]
["2026-09-25T13:36:13.426635+00:00", "quote", 6.78, 6.81]
["2026-09-25T13:36:13.426649+00:00", "quote", 6.78, 6.81]
["2026-09-25T13:36:13.426661+00:00", "quote", 6.78, 6.81]
["2026-09-25T13:36:13.528391+00:00", "quote", 6.78, 6.81]
["2026-09-25T13:36:13.528855+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:36:13.529378+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:36:13.529682+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:36:13.529879+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:36:13.530226+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:36:13.530444+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:36:13.530717+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:36:13.530943+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:36:13.531181+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:36:13.531427+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:36:13.531663+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:36:13.531925+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:36:13.532126+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:36:13.532410+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:36:13.532591+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:36:13.532887+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:36:13.532900+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:36:13.533374+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:36:13.533382+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:36:13.533464+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:36:13.533529+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:36:13.533587+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:36:13.549591+00:00", "trade", 6.8099, 1.0]
["2026-09-25T13:36:13.549984+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:36:13.550080+00:00", "quote", 6.78, 6.81]
["2026-09-25T13:36:13.550537+00:00", "quote", 6.78, 6.81]
["2026-09-25T13:36:13.550548+00:00", "quote", 6.78, 6.81]
["2026-09-25T13:36:13.550588+00:00", "quote", 6.78, 6.81]
["2026-09-25T13:36:13.550965+00:00", "quote", 6.78, 6.81]
["2026-09-25T13:36:13.550991+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:36:13.551468+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:36:13.551606+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:36:13.551655+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:36:13.551802+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:36:13.552369+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:36:13.552369+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:36:13.563660+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:36:13.563746+00:00", "quote", 6.78, 6.81]
["2026-09-25T13:36:13.563938+00:00", "quote", 6.78, 6.81]
["2026-09-25T13:36:13.564111+00:00", "quote", 6.78, 6.81]
["2026-09-25T13:36:13.564151+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:36:13.564169+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:36:13.564185+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:36:13.564232+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:36:13.564283+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:36:13.564333+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:36:13.564484+00:00", "quote", 6.78, 6.81]
["2026-09-25T13:36:13.564555+00:00", "quote", 6.78, 6.81]
["2026-09-25T13:36:13.564642+00:00", "quote", 6.78, 6.81]
["2026-09-25T13:36:13.564659+00:00", "quote", 6.78, 6.81]
["2026-09-25T13:36:13.564682+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:36:13.564763+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:36:13.688166+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:36:13.688347+00:00", "quote", 6.78, 6.81]
["2026-09-25T13:36:13.688802+00:00", "quote", 6.78, 6.81]
["2026-09-25T13:36:13.688842+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:36:13.689336+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:36:13.689343+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:36:13.689833+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:36:13.689841+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:36:13.690318+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:36:13.690331+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:36:13.690809+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:36:13.690816+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:36:13.691310+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:36:13.691316+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:36:13.691834+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:36:13.692223+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:36:13.692322+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:36:13.692711+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:36:13.692795+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:36:13.693174+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:36:13.693280+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:36:13.693637+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:36:13.693767+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:36:13.694101+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:36:13.694247+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:36:13.694570+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:36:13.694731+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:36:13.695037+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:36:13.695252+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:36:13.695499+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:36:13.695748+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:36:13.695964+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:36:13.696237+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:36:13.696446+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:36:13.696713+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:36:13.696905+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:36:13.697203+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:36:13.697368+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:36:13.697715+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:36:13.697829+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:36:13.698192+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:36:13.698288+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:36:13.698679+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:36:13.698749+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:36:13.699159+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:36:13.699209+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:36:14.000819+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:36:14.918217+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:36:14.934845+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:36:14.946721+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:36:16.299810+00:00", "trade", 6.8, 30.0]
["2026-09-25T13:36:16.299831+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:36:16.299838+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:36:16.299845+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:36:16.299872+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:36:16.299878+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:36:16.299885+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:36:16.304911+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:36:16.313637+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:36:16.338931+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:36:16.338938+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:36:16.338944+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:36:16.339345+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:36:16.339811+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:36:16.339867+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:36:16.339894+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:36:17.214102+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:36:17.214460+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:36:17.214588+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:36:17.214682+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:36:17.214719+00:00", "quote", 6.78, 6.81]
["2026-09-25T13:36:17.214752+00:00", "trade", 6.79, 26.0]
["2026-09-25T13:36:17.214752+00:00", "trade", 6.79, 4.0]
["2026-09-25T13:36:17.214774+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:36:17.214784+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:36:17.214791+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:36:17.214798+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:36:17.214812+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:36:17.214826+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:36:17.214833+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:36:17.215116+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:36:17.215178+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:36:17.215225+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:36:17.215230+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:36:17.215237+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:36:17.215245+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:36:17.215337+00:00", "trade", 6.79, 24.0]
["2026-09-25T13:36:17.216392+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:36:17.219694+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:36:17.246960+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:36:17.246986+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:36:17.267430+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:36:17.267437+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:36:17.691948+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:36:17.796175+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:36:18.029344+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:36:18.214768+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:36:18.215288+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:36:18.215296+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:36:18.215309+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:36:18.215317+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:36:18.215592+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:36:18.216110+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:36:18.216118+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:36:18.216622+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:36:18.216628+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:36:18.217111+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:36:18.217120+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:36:18.217597+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:36:18.217609+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:36:18.218087+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:36:18.218102+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:36:18.218574+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:36:18.218587+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:36:18.219066+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:36:18.219075+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:36:18.219563+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:36:18.219584+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:36:18.220047+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:36:18.220054+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:36:18.220545+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:36:18.220556+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:36:18.221028+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:36:18.221038+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:36:18.221517+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:36:18.221525+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:36:18.222001+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:36:18.222012+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:36:18.222484+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:36:18.222526+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:36:18.222972+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:36:18.222988+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:36:18.223491+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:36:18.223945+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:36:18.223978+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:36:18.224411+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:36:18.224446+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:36:18.224499+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:36:18.224926+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:36:18.224972+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:36:18.225408+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:36:18.225449+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:36:18.225895+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:36:18.225913+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:36:18.226385+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:36:18.226397+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:36:18.226873+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:36:18.226886+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:36:18.227359+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:36:18.227373+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:36:18.227868+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:36:18.228320+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:36:18.228352+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:36:18.228789+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:36:18.228825+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:36:18.229259+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:36:18.229322+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:36:18.229726+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:36:18.229798+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:36:18.229808+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:36:18.230313+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:36:18.230329+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:36:18.230801+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:36:18.230813+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:36:18.231286+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:36:18.231297+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:36:18.231770+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:36:18.231819+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:36:18.232253+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:36:18.232279+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:36:18.232745+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:36:18.232763+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:36:18.233231+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:36:18.233243+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:36:18.233719+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:36:18.233737+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:36:18.234223+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:36:18.234237+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:36:18.234704+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:36:18.234719+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:36:18.235187+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:36:18.235200+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:36:18.313791+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:36:18.314369+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:36:19.000774+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:36:19.425988+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:36:19.426728+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:36:19.555943+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:36:19.556421+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:36:19.750032+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:36:19.804862+00:00", "trade", 6.7899, 1468.0]
["2026-09-25T13:36:21.025841+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:36:21.100736+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:36:21.100843+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:36:21.162623+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:36:21.163208+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:36:21.166150+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:36:21.343569+00:00", "trade", 6.78, 20.0]
["2026-09-25T13:36:21.343590+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:36:21.343606+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:36:21.343619+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:36:21.343633+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:36:21.343647+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:36:21.343654+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:36:21.343655+00:00", "trade", 6.78, 100.0]
["2026-09-25T13:36:21.343656+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:36:21.343658+00:00", "trade", 6.78, 120.0]
["2026-09-25T13:36:21.343664+00:00", "trade", 6.78, 100.0]
["2026-09-25T13:36:21.343666+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:36:21.343674+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:36:21.343690+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:36:21.343697+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:36:21.343772+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:36:21.343803+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:36:21.343818+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:36:21.343826+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:36:21.343832+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:36:21.344261+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:36:21.344438+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:36:21.344469+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:36:21.344515+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:36:21.344528+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:36:21.346257+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:36:21.347737+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:36:21.352614+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:36:21.362200+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:36:21.367891+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:36:21.373742+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:36:21.373887+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:36:21.397397+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:36:21.398307+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:36:21.439466+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:36:21.439965+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:36:21.439980+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:36:21.440034+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:36:21.440061+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:36:21.440316+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:36:21.440325+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:36:21.440389+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:36:21.440396+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:36:21.440430+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:36:21.440548+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:36:21.440602+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:36:21.440888+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:36:21.441014+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:36:21.441539+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:36:21.441557+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:36:21.442013+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:36:21.442029+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:36:21.442537+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:36:21.442987+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:36:21.443026+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:36:21.443447+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:36:21.443509+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:36:21.443926+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:36:21.443994+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:36:21.444532+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:36:21.444591+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:36:21.445002+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:36:21.445085+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:36:21.445480+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:36:21.445591+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:36:21.445845+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:36:21.446074+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:36:21.446309+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:36:21.446582+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:36:21.446766+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:36:21.447075+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:36:21.447225+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:36:21.447555+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:36:21.447685+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:36:21.448041+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:36:21.448147+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:36:21.448526+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:36:21.448607+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:36:21.449011+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:36:21.449069+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:36:21.449497+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:36:21.449554+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:36:21.449980+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:36:21.450026+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:36:21.450461+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:36:21.450487+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:36:21.450948+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:36:21.450967+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:36:21.451456+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:36:21.451907+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:36:21.451942+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:36:21.452375+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:36:21.452417+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:36:21.452833+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:36:21.452886+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:36:21.453299+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:36:21.453371+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:36:21.453760+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:36:21.453852+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:36:21.454221+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:36:21.454333+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:36:21.454682+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:36:21.454814+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:36:21.455143+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:36:21.455328+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:36:21.455605+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:36:21.455802+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:36:21.456067+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:36:21.456291+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:36:21.456528+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:36:21.456768+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:36:21.456986+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:36:21.457255+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:36:21.457448+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:36:21.457739+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:36:21.457909+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:36:21.458223+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:36:21.458368+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:36:21.458705+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:36:21.458838+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:36:21.459192+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:36:21.459324+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:36:21.463808+00:00", "quote", 6.76, 6.78]
["2026-09-25T13:36:21.463874+00:00", "trade", 6.77, 2.0]
["2026-09-25T13:36:21.463875+00:00", "trade", 6.77, 32.0]
["2026-09-25T13:36:21.463893+00:00", "quote", 6.76, 6.77]
["2026-09-25T13:36:21.463901+00:00", "quote", 6.76, 6.77]
["2026-09-25T13:36:21.463908+00:00", "quote", 6.76, 6.77]
["2026-09-25T13:36:21.463942+00:00", "quote", 6.76, 6.77]
["2026-09-25T13:36:21.464170+00:00", "quote", 6.76, 6.77]
["2026-09-25T13:36:21.464246+00:00", "trade", 6.77, 1.0]
["2026-09-25T13:36:21.464250+00:00", "trade", 6.77, 1.0]
["2026-09-25T13:36:21.464250+00:00", "trade", 6.77, 32.0]
["2026-09-25T13:36:21.469293+00:00", "quote", 6.76, 6.77]
["2026-09-25T13:36:21.504821+00:00", "quote", 6.76, 6.77]
["2026-09-25T13:36:21.504828+00:00", "quote", 6.76, 6.77]
["2026-09-25T13:36:21.504835+00:00", "quote", 6.76, 6.77]
["2026-09-25T13:36:21.504841+00:00", "quote", 6.76, 6.77]
["2026-09-25T13:36:21.504855+00:00", "quote", 6.76, 6.77]
["2026-09-25T13:36:21.505229+00:00", "quote", 6.76, 6.78]
["2026-09-25T13:36:21.505377+00:00", "trade", 6.77, 25.0]
["2026-09-25T13:36:21.505397+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:36:21.505405+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:36:21.505411+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:36:21.505442+00:00", "trade", 6.77, 200.0]
["2026-09-25T13:36:21.505443+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:36:21.505689+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:36:21.505725+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:36:21.506067+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:36:21.506387+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:36:21.510431+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:36:21.510460+00:00", "quote", 6.76, 6.78]
["2026-09-25T13:36:21.510483+00:00", "quote", 6.76, 6.78]
["2026-09-25T13:36:21.510490+00:00", "quote", 6.76, 6.78]
["2026-09-25T13:36:21.510496+00:00", "quote", 6.76, 6.78]
["2026-09-25T13:36:21.510827+00:00", "quote", 6.76, 6.77]
["2026-09-25T13:36:21.510836+00:00", "trade", 6.77, 100.0]
["2026-09-25T13:36:21.511073+00:00", "trade", 6.77, 100.0]
["2026-09-25T13:36:21.511097+00:00", "trade", 6.77, 100.0]
["2026-09-25T13:36:21.511219+00:00", "quote", 6.76, 6.78]
["2026-09-25T13:36:21.511248+00:00", "trade", 6.77, 100.0]
["2026-09-25T13:36:21.511303+00:00", "trade", 6.77, 100.0]
["2026-09-25T13:36:21.511641+00:00", "trade", 6.77, 100.0]
["2026-09-25T13:36:21.513185+00:00", "trade", 6.77, 100.0]
["2026-09-25T13:36:21.513579+00:00", "quote", 6.76, 6.78]
["2026-09-25T13:36:21.513920+00:00", "quote", 6.76, 6.78]
["2026-09-25T13:36:21.518020+00:00", "trade", 6.77, 1600.0]
["2026-09-25T13:36:21.591491+00:00", "quote", 6.76, 6.78]
["2026-09-25T13:36:21.591521+00:00", "quote", 6.76, 6.78]
["2026-09-25T13:36:21.591534+00:00", "quote", 6.76, 6.78]
["2026-09-25T13:36:21.745165+00:00", "trade", 6.77, 2.0]
["2026-09-25T13:36:22.049314+00:00", "quote", 6.76, 6.78]
["2026-09-25T13:36:22.053639+00:00", "quote", 6.76, 6.78]
["2026-09-25T13:36:22.053671+00:00", "quote", 6.76, 6.77]
["2026-09-25T13:36:22.053895+00:00", "quote", 6.76, 6.77]
["2026-09-25T13:36:22.054206+00:00", "trade", 6.765, 224.0]
["2026-09-25T13:36:22.054378+00:00", "quote", 6.76, 6.77]
["2026-09-25T13:36:22.059733+00:00", "quote", 6.76, 6.77]
["2026-09-25T13:36:22.062080+00:00", "quote", 6.76, 6.77]
["2026-09-25T13:36:22.073527+00:00", "quote", 6.76, 6.77]
["2026-09-25T13:36:22.098280+00:00", "quote", 6.76, 6.77]
["2026-09-25T13:36:22.107442+00:00", "quote", 6.76, 6.77]
["2026-09-25T13:36:22.114727+00:00", "quote", 6.76, 6.77]
["2026-09-25T13:36:22.115112+00:00", "quote", 6.76, 6.78]
["2026-09-25T13:36:22.115428+00:00", "quote", 6.76, 6.78]
["2026-09-25T13:36:22.115574+00:00", "quote", 6.76, 6.78]
["2026-09-25T13:36:22.115623+00:00", "quote", 6.76, 6.78]
["2026-09-25T13:36:22.115901+00:00", "quote", 6.76, 6.77]
["2026-09-25T13:36:22.257032+00:00", "quote", 6.76, 6.78]
["2026-09-25T13:36:22.257489+00:00", "quote", 6.76, 6.78]
["2026-09-25T13:36:22.257554+00:00", "quote", 6.76, 6.78]
["2026-09-25T13:36:22.259611+00:00", "quote", 6.76, 6.78]
["2026-09-25T13:36:22.260059+00:00", "quote", 6.76, 6.78]
["2026-09-25T13:36:22.262031+00:00", "quote", 6.76, 6.78]
["2026-09-25T13:36:22.314210+00:00", "quote", 6.76, 6.78]
["2026-09-25T13:36:23.210355+00:00", "trade", 6.77, 476.0]
["2026-09-25T13:36:23.677991+00:00", "trade", 6.77, 2.0]
["2026-09-25T13:36:23.703723+00:00", "quote", 6.76, 6.78]
["2026-09-25T13:36:23.998328+00:00", "quote", 6.76, 6.78]
["2026-09-25T13:36:24.081690+00:00", "quote", 6.76, 6.78]
["2026-09-25T13:36:24.665261+00:00", "quote", 6.76, 6.78]
["2026-09-25T13:36:29.103376+00:00", "quote", 6.76, 6.78]
["2026-09-25T13:36:29.104153+00:00", "quote", 6.76, 6.77]
["2026-09-25T13:36:29.104454+00:00", "quote", 6.76, 6.77]
["2026-09-25T13:36:29.104651+00:00", "quote", 6.76, 6.77]
["2026-09-25T13:36:29.105422+00:00", "trade", 6.77, 200.0]
["2026-09-25T13:36:29.105423+00:00", "quote", 6.76, 6.78]
["2026-09-25T13:36:29.105492+00:00", "quote", 6.76, 6.78]
["2026-09-25T13:36:29.105911+00:00", "trade", 6.77, 200.0]
["2026-09-25T13:36:29.106947+00:00", "quote", 6.76, 6.78]
["2026-09-25T13:36:29.116366+00:00", "quote", 6.76, 6.78]
["2026-09-25T13:36:29.116977+00:00", "trade", 6.77, 2.0]
["2026-09-25T13:36:29.125986+00:00", "quote", 6.76, 6.78]
["2026-09-25T13:36:29.126018+00:00", "quote", 6.76, 6.78]
["2026-09-25T13:36:29.126200+00:00", "quote", 6.76, 6.77]
["2026-09-25T13:36:29.126679+00:00", "quote", 6.76, 6.77]
["2026-09-25T13:36:29.126692+00:00", "quote", 6.76, 6.77]
["2026-09-25T13:36:29.126853+00:00", "trade", 6.77, 200.0]
["2026-09-25T13:36:29.126853+00:00", "quote", 6.76, 6.78]
["2026-09-25T13:36:29.126914+00:00", "quote", 6.76, 6.78]
["2026-09-25T13:36:29.127222+00:00", "quote", 6.76, 6.78]
["2026-09-25T13:36:29.127229+00:00", "quote", 6.76, 6.77]
["2026-09-25T13:36:29.127348+00:00", "quote", 6.76, 6.77]
["2026-09-25T13:36:29.127491+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:36:29.127596+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:36:29.128198+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:36:29.134276+00:00", "trade", 6.775, 400.0]
["2026-09-25T13:36:29.134319+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:36:29.134782+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:36:29.134811+00:00", "quote", 6.76, 6.78]
["2026-09-25T13:36:29.134831+00:00", "quote", 6.76, 6.78]
["2026-09-25T13:36:29.134838+00:00", "quote", 6.76, 6.78]
["2026-09-25T13:36:29.134846+00:00", "quote", 6.76, 6.78]
["2026-09-25T13:36:29.171242+00:00", "quote", 6.76, 6.78]
["2026-09-25T13:36:29.171249+00:00", "quote", 6.76, 6.78]
["2026-09-25T13:36:29.171650+00:00", "quote", 6.76, 6.78]
["2026-09-25T13:36:29.391280+00:00", "quote", 6.76, 6.78]
["2026-09-25T13:36:29.505928+00:00", "quote", 6.76, 6.78]
["2026-09-25T13:36:29.506227+00:00", "quote", 6.76, 6.78]
["2026-09-25T13:36:29.532089+00:00", "trade", 6.77, 200.0]
["2026-09-25T13:36:29.532113+00:00", "trade", 6.77, 175.0]
["2026-09-25T13:36:29.532800+00:00", "trade", 6.77, 100.0]
["2026-09-25T13:36:29.540085+00:00", "trade", 6.77, 300.0]
["2026-09-25T13:36:29.558849+00:00", "quote", 6.76, 6.78]
["2026-09-25T13:36:29.560927+00:00", "trade", 6.77, 300.0]
["2026-09-25T13:36:29.578576+00:00", "trade", 6.77, 500.0]
["2026-09-25T13:36:29.579357+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:36:29.579890+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:36:29.579897+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:36:29.580375+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:36:29.580382+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:36:29.580867+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:36:29.580876+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:36:29.581360+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:36:29.581366+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:36:29.581856+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:36:29.581863+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:36:29.582343+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:36:29.582351+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:36:29.582839+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:36:29.583281+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:36:29.583310+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:36:29.583746+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:36:29.583795+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:36:29.584206+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:36:29.584270+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:36:29.584674+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:36:29.584758+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:36:29.585138+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:36:29.585235+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:36:29.585601+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:36:29.585744+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:36:29.586062+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:36:29.586219+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:36:29.586521+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:36:29.586699+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:36:29.586986+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:36:29.587178+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:36:29.587445+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:36:29.587694+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:36:29.587912+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:36:29.588172+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:36:29.588370+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:36:29.588650+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:36:29.588836+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:36:29.589137+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:36:29.589292+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:36:29.589639+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:36:29.589761+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:36:29.590118+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:36:29.590218+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:36:29.590597+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:36:29.590679+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:36:29.591078+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:36:29.591137+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:36:29.591559+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:36:29.591610+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:36:29.592039+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:36:29.592071+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:36:29.592515+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:36:29.592527+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:36:29.592999+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:36:29.593016+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:36:29.593505+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:36:29.593932+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:36:29.593973+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:36:29.594395+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:36:29.594455+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:36:29.594856+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:36:29.594926+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:36:29.595321+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:36:29.595399+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:36:29.595407+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:36:29.595885+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:36:29.595899+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:36:29.596367+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:36:29.596381+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:36:29.596849+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:36:29.596862+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:36:29.597355+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:36:29.597806+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:36:29.597835+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:36:29.598271+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:36:29.598306+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:36:29.598735+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:36:29.598790+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:36:29.599198+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:36:29.599267+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:36:29.599660+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:36:29.645429+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:36:29.850472+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:36:29.852853+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:36:30.000845+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:36:30.414975+00:00", "trade", 6.775, 50.0]
["2026-09-25T13:36:31.605618+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:36:32.456766+00:00", "trade", 6.78, 300.0]
["2026-09-25T13:36:32.456775+00:00", "trade", 6.779, 100.0]
["2026-09-25T13:36:32.457004+00:00", "trade", 6.78, 100.0]
["2026-09-25T13:36:32.457690+00:00", "trade", 6.7799, 300.0]
["2026-09-25T13:36:32.457716+00:00", "trade", 6.7799, 100.0]
["2026-09-25T13:36:32.458948+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:36:32.459442+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:36:32.459616+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:36:32.466677+00:00", "trade", 6.78, 300.0]
["2026-09-25T13:36:32.466913+00:00", "trade", 6.78, 200.0]
["2026-09-25T13:36:32.467112+00:00", "trade", 6.7799, 300.0]
["2026-09-25T13:36:32.467468+00:00", "trade", 6.7799, 200.0]
["2026-09-25T13:36:32.476332+00:00", "trade", 6.775, 300.0]
["2026-09-25T13:36:32.477197+00:00", "trade", 6.78, 100.0]
["2026-09-25T13:36:32.477527+00:00", "trade", 6.7799, 100.0]
["2026-09-25T13:36:32.478291+00:00", "trade", 6.7799, 100.0]
["2026-09-25T13:36:32.478323+00:00", "trade", 6.78, 100.0]
["2026-09-25T13:36:32.487663+00:00", "trade", 6.779, 100.0]
["2026-09-25T13:36:32.487877+00:00", "trade", 6.779, 400.0]
["2026-09-25T13:36:32.497365+00:00", "trade", 6.779, 100.0]
["2026-09-25T13:36:32.497954+00:00", "trade", 6.779, 400.0]
["2026-09-25T13:36:32.507316+00:00", "trade", 6.78, 500.0]
["2026-09-25T13:36:32.507652+00:00", "trade", 6.7799, 500.0]
["2026-09-25T13:36:32.516802+00:00", "trade", 6.779, 200.0]
["2026-09-25T13:36:32.517396+00:00", "trade", 6.779, 300.0]
["2026-09-25T13:36:32.527069+00:00", "trade", 6.779, 200.0]
["2026-09-25T13:36:32.527257+00:00", "trade", 6.779, 300.0]
["2026-09-25T13:36:32.527828+00:00", "trade", 6.7799, 1000.0]
["2026-09-25T13:36:32.559624+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:36:34.389502+00:00", "trade", 6.78, 200.0]
["2026-09-25T13:36:34.389502+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:36:34.389521+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:36:34.389528+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:36:34.389535+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:36:34.389541+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:36:34.389562+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:36:34.389568+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:36:34.389707+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:36:34.390180+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:36:34.390189+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:36:34.390290+00:00", "trade", 6.78, 21.0]
["2026-09-25T13:36:34.390306+00:00", "trade", 6.78, 2.0]
["2026-09-25T13:36:34.390369+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:36:34.390371+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:36:34.390396+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:36:34.390400+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:36:34.390483+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:36:34.390832+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:36:34.390882+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:36:34.391103+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:36:34.391421+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:36:34.393961+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:36:34.393969+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:36:34.394030+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:36:34.404173+00:00", "trade", 6.785, 100.0]
["2026-09-25T13:36:34.404394+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:36:34.404544+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:36:34.404717+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:36:34.404736+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:36:34.414361+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:36:34.429810+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:36:34.430191+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:36:34.454396+00:00", "trade", 6.785, 168.0]
["2026-09-25T13:36:34.489645+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:36:34.489683+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:36:34.491390+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:36:34.703030+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:36:34.703047+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:36:35.371601+00:00", "trade", 6.785, 30.0]
["2026-09-25T13:36:38.190706+00:00", "trade", 6.785, 47.0]
["2026-09-25T13:36:38.505443+00:00", "trade", 6.785, 200.0]
["2026-09-25T13:36:38.507882+00:00", "trade", 6.785, 500.0]
["2026-09-25T13:36:38.522588+00:00", "trade", 6.785, 500.0]
["2026-09-25T13:36:38.530719+00:00", "trade", 6.785, 500.0]
["2026-09-25T13:36:38.533395+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:36:38.533655+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:36:38.541247+00:00", "trade", 6.785, 500.0]
["2026-09-25T13:36:38.547786+00:00", "trade", 6.785, 500.0]
["2026-09-25T13:36:38.561459+00:00", "trade", 6.785, 500.0]
["2026-09-25T13:36:38.570912+00:00", "trade", 6.785, 1500.0]
["2026-09-25T13:36:38.571778+00:00", "trade", 6.785, 500.0]
["2026-09-25T13:36:38.577411+00:00", "trade", 6.785, 200.0]
["2026-09-25T13:36:38.587192+00:00", "trade", 6.785, 200.0]
["2026-09-25T13:36:38.597707+00:00", "trade", 6.785, 200.0]
["2026-09-25T13:36:38.603264+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:36:38.603726+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:36:38.603824+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:36:38.605024+00:00", "trade", 6.785, 200.0]
["2026-09-25T13:36:38.638020+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:36:39.519882+00:00", "trade", 6.7867, 18.0]
["2026-09-25T13:36:39.541838+00:00", "trade", 6.7867, 1.0]
["2026-09-25T13:36:40.520564+00:00", "trade", 6.79, 2.0]
["2026-09-25T13:36:41.299493+00:00", "trade", 6.785, 44.0]
["2026-09-25T13:36:42.622136+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:36:42.622346+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:36:42.723763+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:36:43.004246+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:36:43.005119+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:36:43.261681+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:36:43.262158+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:36:43.652367+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:36:43.653871+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:36:43.973785+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:36:43.974260+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:36:45.709568+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:36:45.710006+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:36:45.806226+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:36:46.340458+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:36:46.340939+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:36:48.453005+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:36:48.681494+00:00", "trade", 6.79, 100.0]
["2026-09-25T13:36:49.227882+00:00", "trade", 6.784, 40.0]
["2026-09-25T13:36:51.358635+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:36:51.359221+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:36:51.368520+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:36:51.527332+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:36:52.785756+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:36:52.797725+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:36:53.202604+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:36:53.290821+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:36:53.632417+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:36:53.632764+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:36:53.632868+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:36:53.632996+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:36:53.633003+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:36:53.634519+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:36:53.635595+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:36:53.635651+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:36:53.644150+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:36:53.668093+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:36:53.668426+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:36:53.668620+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:36:53.775276+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:36:54.821168+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:36:54.821188+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:36:54.823207+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:36:54.827355+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:36:54.998533+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:36:54.998703+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:36:54.999086+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:36:54.999520+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:36:55.049329+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:36:55.217419+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:36:55.331699+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:36:55.331720+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:36:55.332234+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:36:55.733548+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:36:57.085442+00:00", "trade", 6.785, 18.0]
["2026-09-25T13:36:57.310517+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:36:57.314209+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:36:57.451181+00:00", "trade", 6.785, 2.0]
["2026-09-25T13:36:57.464274+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:36:57.526941+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:36:57.790184+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:36:58.255966+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:36:58.301610+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:37:01.384459+00:00", "trade", 6.7888, 1.0]
["2026-09-25T13:37:02.442001+00:00", "trade", 6.785, 200.0]
["2026-09-25T13:37:02.446836+00:00", "trade", 6.785, 175.0]
["2026-09-25T13:37:02.447408+00:00", "trade", 6.785, 91.0]
["2026-09-25T13:37:02.647647+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:37:02.688700+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:37:02.689018+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:37:02.692822+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:37:02.692831+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:37:02.692850+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:37:02.693258+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:37:02.693272+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:37:02.693308+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:37:02.792461+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:37:04.273941+00:00", "trade", 6.7895, 30.0]
["2026-09-25T13:37:04.288751+00:00", "trade", 6.785, 100.0]
["2026-09-25T13:37:05.632097+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:37:06.070858+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:37:06.309958+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:37:06.358759+00:00", "trade", 6.7812, 1.0]
["2026-09-25T13:37:06.582786+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:37:06.583288+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:37:06.583328+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:37:06.583811+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:37:06.583952+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:37:06.584435+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:37:06.586342+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:37:06.672136+00:00", "trade", 6.7888, 4.0]
["2026-09-25T13:37:06.672892+00:00", "trade", 6.7888, 1.0]
["2026-09-25T13:37:06.837039+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:37:06.837053+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:37:06.837634+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:37:06.837691+00:00", "trade", 6.78, 34.0]
["2026-09-25T13:37:06.837725+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:37:06.837732+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:37:06.837755+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:37:06.837768+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:37:06.837781+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:37:06.838031+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:37:06.838335+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:37:06.838869+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:37:06.838891+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:37:06.841861+00:00", "quote", 6.76, 6.78]
["2026-09-25T13:37:06.841941+00:00", "quote", 6.76, 6.78]
["2026-09-25T13:37:06.842712+00:00", "quote", 6.76, 6.78]
["2026-09-25T13:37:06.844061+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:37:06.844558+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:37:06.844567+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:37:06.849418+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:37:06.850082+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:37:06.850088+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:37:06.870903+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:37:06.870911+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:37:07.029988+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:37:07.030255+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:37:07.033132+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:37:07.695810+00:00", "quote", 6.76, 6.78]
["2026-09-25T13:37:07.698029+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:37:07.698506+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:37:07.698516+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:37:07.698816+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:37:07.779432+00:00", "trade", 6.775, 2.0]
["2026-09-25T13:37:08.805598+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:37:08.805604+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:37:08.805737+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:37:08.806094+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:37:08.806100+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:37:08.806222+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:37:08.806567+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:37:08.806577+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:37:08.807057+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:37:08.807259+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:37:08.807540+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:37:08.807721+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:37:08.807742+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:37:08.807749+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:37:08.808024+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:37:08.808187+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:37:08.808199+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:37:08.808491+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:37:08.808501+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:37:08.808510+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:37:08.808520+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:37:08.808953+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:37:08.808984+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:37:08.808996+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:37:08.809002+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:37:08.809471+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:37:08.809532+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:37:08.809990+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:37:08.810005+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:37:08.810481+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:37:08.810487+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:37:08.810971+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:37:08.810980+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:37:08.811453+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:37:08.811465+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:37:08.811934+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:37:08.811942+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:37:08.811948+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:37:08.812426+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:37:08.812436+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:37:08.812910+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:37:08.812922+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:37:08.813399+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:37:08.813409+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:37:08.813889+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:37:08.813895+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:37:08.814371+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:37:08.814381+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:37:08.814856+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:37:08.814868+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:37:08.815339+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:37:08.815380+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:37:08.815681+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:37:08.815826+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:37:08.815859+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:37:08.816307+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:37:08.816325+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:37:08.816793+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:37:08.816802+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:37:08.817284+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:37:08.817294+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:37:08.817758+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:37:08.817767+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:37:08.818257+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:37:08.818709+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:37:08.818744+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:37:08.819174+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:37:08.819227+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:37:08.819634+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:37:08.819725+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:37:08.820095+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:37:08.820222+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:37:08.820556+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:37:08.820703+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:37:08.821023+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:37:08.821183+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:37:08.821484+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:37:08.821669+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:37:08.821978+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:37:08.822145+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:37:08.822440+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:37:08.822626+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:37:08.822902+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:37:08.823146+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:37:08.823363+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:37:08.823630+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:37:08.823832+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:37:08.824113+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:37:08.824289+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:37:08.824594+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:37:08.824750+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:37:08.825085+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:37:08.825213+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:37:09.001616+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:37:09.040975+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:37:09.610685+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:37:09.611966+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:37:09.676837+00:00", "trade", 6.775, 100.0]
["2026-09-25T13:37:09.677620+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:37:09.765006+00:00", "trade", 6.775, 200.0]
["2026-09-25T13:37:09.814976+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:37:10.047952+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:37:10.072603+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:37:10.968931+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:37:11.018176+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:37:11.219959+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:37:11.219974+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:37:11.224829+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:37:11.225310+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:37:11.225322+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:37:11.225339+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:37:11.234775+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:37:11.307549+00:00", "trade", 6.7788, 1.0]
["2026-09-25T13:37:11.307798+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:37:11.539184+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:37:12.038739+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:37:12.039219+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:37:12.157515+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:37:12.164732+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:37:12.164960+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:37:12.165017+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:37:12.169718+00:00", "quote", 6.76, 6.78]
["2026-09-25T13:37:12.170187+00:00", "quote", 6.76, 6.78]
["2026-09-25T13:37:12.171106+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:37:12.187417+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:37:12.940267+00:00", "trade", 6.775, 3.0]
["2026-09-25T13:37:12.944230+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:37:13.491027+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:37:13.732494+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:37:13.736803+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:37:13.745376+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:37:13.889395+00:00", "trade", 6.7796, 10.0]
["2026-09-25T13:37:14.618967+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:37:15.596065+00:00", "trade", 6.7733, 1.0]
["2026-09-25T13:37:15.619052+00:00", "trade", 6.7733, 1.0]
["2026-09-25T13:37:16.021305+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:37:16.021781+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:37:16.790580+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:37:16.790641+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:37:16.791371+00:00", "quote", 6.76, 6.78]
["2026-09-25T13:37:16.793515+00:00", "quote", 6.76, 6.78]
["2026-09-25T13:37:16.793566+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:37:16.794035+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:37:16.795156+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:37:16.846160+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:37:17.084206+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:37:17.084212+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:37:17.084693+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:37:17.084711+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:37:17.085181+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:37:17.085191+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:37:17.085199+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:37:17.085681+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:37:17.085689+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:37:17.086167+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:37:17.086176+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:37:17.086650+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:37:17.086662+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:37:17.087152+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:37:17.087638+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:37:17.087662+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:37:17.087686+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:37:17.087696+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:37:17.088107+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:37:17.088192+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:37:17.088394+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:37:17.088686+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:37:17.088855+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:37:17.089171+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:37:17.089318+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:37:17.089658+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:37:17.089787+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:37:17.090164+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:37:17.090248+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:37:17.090645+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:37:17.090727+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:37:17.091119+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:37:17.091134+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:37:17.091196+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:37:17.091208+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:37:17.091684+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:37:17.091693+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:37:17.092172+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:37:17.092185+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:37:17.092666+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:37:17.092674+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:37:17.093167+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:37:17.807202+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:37:18.559232+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:37:18.872376+00:00", "trade", 6.775, 10.0]
["2026-09-25T13:37:19.077629+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:37:19.077636+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:37:19.077643+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:37:19.077650+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:37:19.077661+00:00", "trade", 6.78, 20.0]
["2026-09-25T13:37:19.077664+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:37:19.077671+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:37:19.077677+00:00", "trade", 6.78, 100.0]
["2026-09-25T13:37:19.077677+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:37:19.077679+00:00", "trade", 6.78, 10.0]
["2026-09-25T13:37:19.077706+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:37:19.077770+00:00", "trade", 6.78, 200.0]
["2026-09-25T13:37:19.077771+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:37:19.077833+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:37:19.077845+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:37:19.077963+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:37:19.078092+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:37:19.078116+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:37:19.078123+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:37:19.078436+00:00", "trade", 6.78, 100.0]
["2026-09-25T13:37:19.078556+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:37:19.078567+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:37:19.078851+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:37:19.080436+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:37:19.080883+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:37:19.080901+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:37:19.081063+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:37:19.081529+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:37:19.081573+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:37:19.135990+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:37:19.136685+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:37:19.722115+00:00", "trade", 6.7887, 2.0]
["2026-09-25T13:37:21.347196+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:37:21.347454+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:37:21.348771+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:37:21.348857+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:37:21.363309+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:37:23.096278+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:37:23.910248+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:37:24.370606+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:37:24.371158+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:37:24.371180+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:37:24.375705+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:37:24.884530+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:37:24.884617+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:37:24.884624+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:37:24.884668+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:37:24.884717+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:37:24.885463+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:37:24.885523+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:37:24.885576+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:37:24.886081+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:37:24.886538+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:37:24.886909+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:37:24.888254+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:37:25.523732+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:37:25.524215+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:37:26.185989+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:37:26.186451+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:37:26.186462+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:37:26.186499+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:37:26.394305+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:37:26.570401+00:00", "trade", 6.785, 50.0]
["2026-09-25T13:37:26.571183+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:37:26.571664+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:37:26.994026+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:37:26.994100+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:37:26.994487+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:37:26.994498+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:37:27.008258+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:37:27.039639+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:37:27.040120+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:37:27.053532+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:37:27.745651+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:37:27.949292+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:37:27.949358+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:37:27.961649+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:37:28.562550+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:37:28.562560+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:37:28.563592+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:37:28.563623+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:37:28.563677+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:37:29.027675+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:37:29.028949+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:37:29.035575+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:37:29.045509+00:00", "trade", 6.785, 100.0]
["2026-09-25T13:37:29.048434+00:00", "trade", 6.785, 100.0]
["2026-09-25T13:37:29.048449+00:00", "trade", 6.785, 100.0]
["2026-09-25T13:37:29.048847+00:00", "trade", 6.785, 200.0]
["2026-09-25T13:37:29.048876+00:00", "trade", 6.785, 150.0]
["2026-09-25T13:37:29.048904+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:37:29.055136+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:37:29.782537+00:00", "trade", 6.7852, 100.0]
["2026-09-25T13:37:30.048810+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:37:30.131439+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:37:31.040223+00:00", "trade", 6.7899, 20.0]
["2026-09-25T13:37:31.060953+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:37:31.069599+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:37:31.744844+00:00", "trade", 6.785, 2.0]
["2026-09-25T13:37:31.744952+00:00", "trade", 6.785, 1.0]
["2026-09-25T13:37:32.427879+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:37:32.428856+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:37:32.428905+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:37:32.429254+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:37:32.499419+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:37:32.537114+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:37:32.539310+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:37:32.699084+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:37:33.038051+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:37:33.038668+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:37:33.080340+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:37:33.081240+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:37:33.338974+00:00", "trade", 6.7812, 1.0]
["2026-09-25T13:37:33.419656+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:37:33.438907+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:37:33.976769+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:37:33.977656+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:37:33.981633+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:37:34.020584+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:37:34.125921+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:37:34.649349+00:00", "trade", 6.785, 100.0]
["2026-09-25T13:37:34.649760+00:00", "trade", 6.785, 2.0]
["2026-09-25T13:37:34.654232+00:00", "trade", 6.785, 100.0]
["2026-09-25T13:37:34.654678+00:00", "trade", 6.785, 350.0]
["2026-09-25T13:37:34.654694+00:00", "trade", 6.785, 100.0]
["2026-09-25T13:37:34.654737+00:00", "trade", 6.785, 450.0]
["2026-09-25T13:37:34.660559+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:37:34.660561+00:00", "trade", 6.79, 200.0]
["2026-09-25T13:37:34.660563+00:00", "trade", 6.79, 100.0]
["2026-09-25T13:37:34.660563+00:00", "trade", 6.79, 100.0]
["2026-09-25T13:37:34.660565+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:37:34.660617+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:37:34.660630+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:37:34.660643+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:37:34.660650+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:37:34.660670+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:37:34.660676+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:37:34.660703+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:37:34.660932+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:37:34.660954+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:37:34.660991+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:37:34.661023+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:37:34.661030+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:37:34.661037+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:37:34.661044+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:37:34.661125+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:37:34.661126+00:00", "trade", 6.79, 1.0]
["2026-09-25T13:37:34.661126+00:00", "trade", 6.79, 5.0]
["2026-09-25T13:37:34.661126+00:00", "trade", 6.79, 40.0]
["2026-09-25T13:37:34.661126+00:00", "trade", 6.79, 100.0]
["2026-09-25T13:37:34.661136+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:37:34.661195+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:37:34.661202+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:37:34.661209+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:37:34.661216+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:37:34.661222+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:37:34.661236+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:37:34.661308+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:37:34.661562+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:37:34.661599+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:37:34.661638+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:37:34.661645+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:37:34.661652+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:37:34.661773+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:37:34.661879+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:37:34.662115+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:37:34.691790+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:37:34.692261+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:37:34.692734+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:37:34.696157+00:00", "trade", 6.795, 100.0]
["2026-09-25T13:37:34.704454+00:00", "trade", 6.795, 30.0]
["2026-09-25T13:37:34.727218+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:37:34.727228+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:37:34.727238+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:37:34.727574+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:37:34.740260+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:37:34.742417+00:00", "trade", 6.795, 30.0]
["2026-09-25T13:37:34.761081+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:37:34.761369+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:37:34.761417+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:37:34.761529+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:37:34.761798+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:37:34.761856+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:37:34.800143+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:37:34.853847+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:37:35.126983+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:37:35.127480+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:37:35.127484+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:37:35.127989+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:37:35.128313+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:37:35.128339+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:37:35.128505+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:37:35.128517+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:37:35.128872+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:37:35.128972+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:37:35.129020+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:37:35.129136+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:37:35.129144+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:37:35.129344+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:37:35.169861+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:37:35.170310+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:37:35.170321+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:37:35.268168+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:37:35.268708+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:37:35.268985+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:37:35.269211+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:37:35.269261+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:37:35.269735+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:37:35.269777+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:37:35.270224+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:37:35.270241+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:37:35.270722+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:37:35.566654+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:37:35.567060+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:37:35.567294+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:37:35.567764+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:37:35.567837+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:37:35.568263+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:37:35.572140+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:37:35.572595+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:37:36.744591+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:37:36.747073+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:37:37.405052+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:37:37.435112+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:37:37.753246+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:37:38.171482+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:37:39.431122+00:00", "trade", 6.79, 3.0]
["2026-09-25T13:37:39.439244+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:37:39.600825+00:00", "trade", 6.7935, 2.0]
["2026-09-25T13:37:40.208930+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:37:40.209281+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:37:40.209304+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:37:40.209311+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:37:40.209880+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:37:40.209948+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:37:40.209967+00:00", "trade", 6.79, 2.0]
["2026-09-25T13:37:40.209970+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:37:40.209981+00:00", "trade", 6.79, 100.0]
["2026-09-25T13:37:40.210006+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:37:40.210039+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:37:40.210074+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:37:40.210475+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:37:40.210576+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:37:40.210607+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:37:40.210626+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:37:40.210638+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:37:40.210732+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:37:40.210778+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:37:40.211388+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:37:40.211866+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:37:40.211876+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:37:40.213754+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:37:40.238207+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:37:40.242274+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:37:40.259275+00:00", "trade", 6.785, 200.0]
["2026-09-25T13:37:40.280705+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:37:40.368344+00:00", "trade", 6.7854, 500.0]
["2026-09-25T13:37:40.468108+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:37:40.565374+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:37:41.012403+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:37:41.083764+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:37:41.536946+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:37:42.135475+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:37:42.161121+00:00", "trade", 6.785, 1.0]
["2026-09-25T13:37:42.567938+00:00", "trade", 6.785, 1.0]
["2026-09-25T13:37:43.034555+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:37:43.035011+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:37:43.035286+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:37:43.035299+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:37:43.035721+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:37:43.035821+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:37:43.036124+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:37:43.039961+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:37:43.073162+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:37:43.698462+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:37:43.698471+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:37:43.698563+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:37:43.807117+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:37:44.669203+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:37:44.669524+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:37:44.671290+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:37:45.274636+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:37:45.274650+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:37:45.326288+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:37:45.326782+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:37:45.750476+00:00", "trade", 6.7822, 14.0]
["2026-09-25T13:37:45.753417+00:00", "trade", 6.785, 1.0]
["2026-09-25T13:37:46.291645+00:00", "trade", 6.785, 200.0]
["2026-09-25T13:37:46.529162+00:00", "trade", 6.7812, 1.0]
["2026-09-25T13:37:46.550283+00:00", "trade", 6.7812, 1.0]
["2026-09-25T13:37:46.912462+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:37:46.912998+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:37:48.350310+00:00", "trade", 6.785, 35.0]
["2026-09-25T13:37:48.964877+00:00", "trade", 6.7842, 200.0]
["2026-09-25T13:37:49.286525+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:37:49.287456+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:37:49.422857+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:37:49.432825+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:37:49.433290+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:37:52.018118+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:37:52.028084+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:37:52.028619+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:37:56.049549+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:37:56.778771+00:00", "trade", 6.785, 100.0]
["2026-09-25T13:37:56.785112+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:37:57.155465+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:37:57.521009+00:00", "trade", 6.784, 40.0]
["2026-09-25T13:37:57.580877+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:37:57.580955+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:37:57.581211+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:37:57.581225+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:37:57.581235+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:37:57.581328+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:37:57.581460+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:37:57.582958+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:37:57.606329+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:37:58.108372+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:37:58.108388+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:37:58.194891+00:00", "trade", 6.785, 400.0]
["2026-09-25T13:37:58.200727+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:37:58.201203+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:37:58.456988+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:37:59.408911+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:37:59.409456+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:37:59.673517+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:37:59.694726+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:37:59.781955+00:00", "trade", 6.7867, 2.0]
["2026-09-25T13:38:00.667547+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:38:01.281869+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:38:02.597430+00:00", "trade", 6.785, 1.0]
["2026-09-25T13:38:02.598139+00:00", "trade", 6.785, 2.0]
["2026-09-25T13:38:02.601292+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:38:02.794636+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:38:04.554351+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:38:04.659008+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:38:04.684389+00:00", "trade", 6.79, 161.0]
["2026-09-25T13:38:04.684447+00:00", "trade", 6.79, 100.0]
["2026-09-25T13:38:04.684505+00:00", "trade", 6.79, 52.0]
["2026-09-25T13:38:04.684560+00:00", "trade", 6.79, 100.0]
["2026-09-25T13:38:04.684615+00:00", "trade", 6.79, 16.0]
["2026-09-25T13:38:04.684659+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:38:04.684668+00:00", "trade", 6.79, 100.0]
["2026-09-25T13:38:04.684670+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:38:04.684720+00:00", "trade", 6.79, 241.0]
["2026-09-25T13:38:08.430647+00:00", "trade", 6.7886, 1.0]
["2026-09-25T13:38:09.425267+00:00", "trade", 6.785, 60.0]
["2026-09-25T13:38:10.066029+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:38:10.526795+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:38:11.668062+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:38:11.668237+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:38:11.668298+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:38:11.668532+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:38:11.668695+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:38:11.668709+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:38:11.669137+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:38:11.669152+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:38:11.669221+00:00", "trade", 6.79, 100.0]
["2026-09-25T13:38:11.669221+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:38:11.669268+00:00", "quote", 6.79, 6.79]
["2026-09-25T13:38:11.669276+00:00", "quote", 6.79, 6.79]
["2026-09-25T13:38:11.669283+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:38:11.669283+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:38:11.669311+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:38:11.669317+00:00", "trade", 6.79, 2.0]
["2026-09-25T13:38:11.669342+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:38:11.669372+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:38:11.669385+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:38:11.669414+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:38:11.669773+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:38:11.669796+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:38:11.670023+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:38:11.671613+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:38:11.673697+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:38:11.699884+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:38:11.699943+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:38:11.714528+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:38:11.724994+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:38:11.725001+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:38:11.730043+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:38:11.915624+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:38:11.956280+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:38:12.111238+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:38:12.111247+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:38:12.173035+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:38:12.362698+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:38:12.699223+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:38:12.699732+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:38:12.699749+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:38:12.699804+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:38:12.699815+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:38:12.699821+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:38:12.700257+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:38:12.700508+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:38:12.701155+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:38:12.778058+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:38:12.780657+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:38:12.896494+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:38:12.896866+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:38:12.896892+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:38:12.896931+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:38:12.897313+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:38:12.897800+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:38:14.589642+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:38:14.590863+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:38:14.591284+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:38:14.591565+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:38:14.594729+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:38:14.596307+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:38:14.601731+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:38:14.601738+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:38:14.602181+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:38:14.830200+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:38:15.167981+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:38:15.466807+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:38:15.706673+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:38:15.706684+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:38:15.707096+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:38:16.187913+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:38:17.104830+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:38:17.174308+00:00", "trade", 6.7888, 3.0]
["2026-09-25T13:38:17.174672+00:00", "trade", 6.7888, 1.0]
["2026-09-25T13:38:17.296808+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:38:17.405678+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:38:17.906606+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:38:17.911413+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:38:18.024571+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:38:18.032957+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:38:18.065001+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:38:18.128882+00:00", "trade", 6.785, 150.0]
["2026-09-25T13:38:18.183897+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:38:18.719307+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:38:19.624848+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:38:20.464488+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:38:21.529714+00:00", "trade", 6.785, 100.0]
["2026-09-25T13:38:21.651618+00:00", "trade", 6.785, 500.0]
["2026-09-25T13:38:22.052310+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:38:22.053046+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:38:22.072157+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:38:24.116789+00:00", "trade", 6.79, 1.0]
["2026-09-25T13:38:24.116842+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:38:24.116849+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:38:24.117187+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:38:24.117470+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:38:24.117493+00:00", "trade", 6.79, 99.0]
["2026-09-25T13:38:24.117495+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:38:24.117533+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:38:24.117562+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:38:24.117569+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:38:24.117781+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:38:24.117831+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:38:24.117889+00:00", "trade", 6.79, 100.0]
["2026-09-25T13:38:24.117890+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:38:24.117934+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:38:24.117948+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:38:24.117962+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:38:24.118450+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:38:24.118495+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:38:24.119905+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:38:24.123203+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:38:24.124699+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:38:24.128579+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:38:24.185919+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:38:24.186501+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:38:24.186553+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:38:24.186616+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:38:24.187004+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:38:24.187046+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:38:24.190725+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:38:25.872238+00:00", "trade", 6.79, 10.0]
["2026-09-25T13:38:26.804011+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:38:26.808769+00:00", "trade", 6.79, 2.0]
["2026-09-25T13:38:26.808843+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:38:27.224950+00:00", "trade", 6.79, 2.0]
["2026-09-25T13:38:27.709767+00:00", "trade", 6.79, 2.0]
["2026-09-25T13:38:27.720287+00:00", "trade", 6.79, 2.0]
["2026-09-25T13:38:27.741426+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:38:27.789463+00:00", "trade", 6.79, 200.0]
["2026-09-25T13:38:27.821850+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:38:27.822351+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:38:27.822505+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:38:27.822550+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:38:27.822568+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:38:27.822576+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:38:27.822905+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:38:27.822920+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:38:27.822984+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:38:27.822994+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:38:28.523009+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:38:29.687245+00:00", "trade", 6.7935, 1.0]
["2026-09-25T13:38:29.687936+00:00", "trade", 6.79, 2.0]
["2026-09-25T13:38:29.818632+00:00", "trade", 6.79, 50.0]
["2026-09-25T13:38:30.823924+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:38:30.856793+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:38:30.883674+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:38:30.884134+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:38:30.884169+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:38:30.920955+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:38:30.978768+00:00", "trade", 6.79, 100.0]
["2026-09-25T13:38:31.577175+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:38:31.577703+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:38:31.577726+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:38:31.597471+00:00", "trade", 6.789, 40.0]
["2026-09-25T13:38:31.628333+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:38:31.628790+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:38:31.628821+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:38:31.651522+00:00", "trade", 6.78, 600.0]
["2026-09-25T13:38:32.237681+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:38:32.238904+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:38:32.283433+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:38:32.283756+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:38:32.283981+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:38:32.284274+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:38:32.318962+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:38:33.160356+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:38:34.510169+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:38:36.202447+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:38:36.356465+00:00", "trade", 6.79, 1.0]
["2026-09-25T13:38:36.371919+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:38:36.473126+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:38:36.473610+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:38:36.473631+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:38:36.473789+00:00", "trade", 6.79, 2.0]
["2026-09-25T13:38:36.473806+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:38:36.473807+00:00", "trade", 6.79, 100.0]
["2026-09-25T13:38:36.473868+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:38:36.473874+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:38:36.473888+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:38:36.473895+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:38:36.473905+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:38:36.474263+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:38:36.474327+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:38:36.474363+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:38:36.524028+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:38:36.524059+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:38:36.524444+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:38:36.524712+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:38:36.528776+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:38:36.599738+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:38:36.600036+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:38:36.881640+00:00", "trade", 6.79, 14.0]
["2026-09-25T13:38:38.288215+00:00", "trade", 6.79, 150.0]
["2026-09-25T13:38:38.608230+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:38:38.608273+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:38:38.609499+00:00", "trade", 6.79, 2.0]
["2026-09-25T13:38:38.613227+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:38:38.770379+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:38:38.770844+00:00", "trade", 6.79, 2.0]
["2026-09-25T13:38:39.348548+00:00", "trade", 6.8, 50.0]
["2026-09-25T13:38:41.899076+00:00", "trade", 6.79, 2.0]
["2026-09-25T13:38:44.076104+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:38:44.076921+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:38:44.077411+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:38:44.077458+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:38:44.077901+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:38:44.077940+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:38:44.078379+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:38:44.078403+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:38:44.078883+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:38:44.078892+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:38:44.079375+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:38:44.079825+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:38:44.079855+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:38:44.080302+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:38:44.080335+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:38:44.080762+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:38:44.080858+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:38:44.081241+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:38:44.081335+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:38:44.081716+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:38:44.081820+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:38:44.082003+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:38:44.082304+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:38:44.082466+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:38:44.082781+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:38:44.082931+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:38:44.083273+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:38:44.083394+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:38:44.083753+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:38:44.083857+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:38:44.084252+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:38:44.084327+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:38:44.084744+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:38:44.084802+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:38:44.085289+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:38:44.085771+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:38:44.085795+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:38:44.086239+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:38:44.086318+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:38:44.086703+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:38:44.086797+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:38:44.087171+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:38:44.087279+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:38:44.087653+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:38:44.087760+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:38:44.088113+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:38:44.088243+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:38:44.088575+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:38:44.088729+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:38:44.089040+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:38:44.089207+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:38:44.089499+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:38:44.089685+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:38:44.089967+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:38:44.090173+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:38:44.090429+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:38:44.090654+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:38:44.090890+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:38:44.091151+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:38:44.091352+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:38:44.091630+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:38:44.091815+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:38:44.092112+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:38:44.092277+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:38:44.092590+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:38:44.092766+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:38:44.093148+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:38:44.093229+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:38:44.093621+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:38:44.093698+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:38:44.094102+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:38:44.094179+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:38:44.094584+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:38:44.094676+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:38:44.095073+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:38:44.095137+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:38:44.095557+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:38:44.095598+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:38:44.096107+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:38:44.096113+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:38:44.096600+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:38:44.097051+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:38:44.097078+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:38:44.097533+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:38:44.097550+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:38:44.864321+00:00", "trade", 6.7917, 29.0]
["2026-09-25T13:38:44.872041+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:38:45.030480+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:38:45.030496+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:38:45.031492+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:38:45.283663+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:38:45.328816+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:38:45.387836+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:38:45.451592+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:38:46.047606+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:38:46.123702+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:38:46.667918+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:38:47.645521+00:00", "trade", 6.795, 10.0]
["2026-09-25T13:38:47.827928+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:38:48.742012+00:00", "trade", 6.7951, 2.0]
["2026-09-25T13:38:48.830149+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:38:49.022661+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:38:49.885681+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:38:50.291144+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:38:50.401986+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:38:50.700617+00:00", "trade", 6.795, 1.0]
["2026-09-25T13:38:50.825337+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:38:50.825373+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:38:50.825427+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:38:50.825475+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:38:50.825887+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:38:50.827156+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:38:52.650786+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:38:52.650838+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:38:52.650887+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:38:56.585575+00:00", "trade", 6.8, 2.0]
["2026-09-25T13:38:57.020625+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:38:57.020665+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:38:57.090668+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:38:57.090675+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:38:57.090682+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:38:57.090707+00:00", "trade", 6.79, 2000.0]
["2026-09-25T13:38:57.090707+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:38:57.090710+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:38:57.090717+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:38:57.090723+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:38:57.090732+00:00", "trade", 6.79, 200.0]
["2026-09-25T13:38:57.090735+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:38:57.090748+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:38:57.090755+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:38:57.090776+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:38:57.090782+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:38:57.090788+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:38:57.090794+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:38:57.090817+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:38:57.090843+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:38:57.090848+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:38:57.090856+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:38:57.090863+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:38:57.090870+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:38:57.090884+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:38:57.090890+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:38:57.090923+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:38:57.091198+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:38:57.094769+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:38:57.096300+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:38:57.106420+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:38:57.111737+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:38:57.116191+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:38:57.120412+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:38:57.121676+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:38:57.121703+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:38:57.122001+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:38:57.126080+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:38:57.767971+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:38:58.517070+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:38:58.768431+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:38:59.049652+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:38:59.099632+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:38:59.534103+00:00", "trade", 6.7899, 3500.0]
["2026-09-25T13:38:59.537952+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:38:59.539817+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:38:59.649051+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:38:59.649109+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:38:59.661844+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:38:59.828517+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:38:59.836427+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:38:59.836448+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:38:59.836876+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:38:59.896871+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:39:01.187475+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:39:01.188250+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:39:01.311614+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:39:01.588666+00:00", "trade", 6.785, 3.0]
["2026-09-25T13:39:01.641634+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:39:01.642120+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:39:01.649059+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:39:01.664483+00:00", "trade", 6.785, 175.0]
["2026-09-25T13:39:01.665187+00:00", "trade", 6.785, 175.0]
["2026-09-25T13:39:01.665742+00:00", "trade", 6.785, 150.0]
["2026-09-25T13:39:01.665807+00:00", "trade", 6.785, 500.0]
["2026-09-25T13:39:01.666123+00:00", "trade", 6.785, 200.0]
["2026-09-25T13:39:01.666124+00:00", "trade", 6.785, 500.0]
["2026-09-25T13:39:01.666129+00:00", "trade", 6.785, 300.0]
["2026-09-25T13:39:01.669691+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:39:02.324313+00:00", "trade", 6.785, 20.0]
["2026-09-25T13:39:02.475785+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:39:02.556220+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:39:02.645135+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:39:02.848490+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:39:03.299726+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:39:03.301211+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:39:04.104695+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:39:04.129963+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:39:04.405786+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:39:04.965442+00:00", "trade", 6.785, 100.0]
["2026-09-25T13:39:05.371592+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:39:05.371915+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:39:05.371933+00:00", "trade", 6.79, 28.0]
["2026-09-25T13:39:05.371933+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:39:05.371954+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:39:05.371972+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:39:05.371986+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:39:05.372159+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:39:05.372187+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:39:05.372325+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:39:05.372355+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:39:05.372376+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:39:05.372507+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:39:05.372808+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:39:05.372847+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:39:05.373494+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:39:05.395697+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:39:05.395709+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:39:05.396162+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:39:05.407282+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:39:05.412814+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:39:05.413630+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:39:05.431820+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:39:05.442485+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:39:05.569986+00:00", "trade", 6.785, 1.0]
["2026-09-25T13:39:05.575228+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:39:05.855681+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:39:05.856211+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:39:05.856391+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:39:05.856714+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:39:05.856743+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:39:05.871577+00:00", "trade", 6.785, 163.0]
["2026-09-25T13:39:05.904735+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:39:05.904871+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:39:05.905017+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:39:05.915583+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:39:05.915927+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:39:06.008384+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:39:06.094104+00:00", "trade", 6.79, 200.0]
["2026-09-25T13:39:06.094972+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:39:06.127813+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:39:07.060579+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:39:07.060600+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:39:07.060608+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:39:07.060920+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:39:07.066473+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:39:07.066678+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:39:07.067200+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:39:07.067719+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:39:07.068257+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:39:07.069160+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:39:07.777124+00:00", "trade", 6.7801, 2.0]
["2026-09-25T13:39:08.029114+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:39:08.063642+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:39:08.315208+00:00", "trade", 6.785, 1.0]
["2026-09-25T13:39:09.122367+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:39:09.122432+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:39:09.122835+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:39:09.133013+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:39:09.133140+00:00", "trade", 6.78, 100.0]
["2026-09-25T13:39:09.133142+00:00", "trade", 6.78, 100.0]
["2026-09-25T13:39:09.133161+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:39:09.133168+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:39:09.133175+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:39:09.133181+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:39:09.133195+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:39:09.133202+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:39:09.133209+00:00", "trade", 6.78, 1.0]
["2026-09-25T13:39:09.133215+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:39:09.133215+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:39:09.133221+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:39:09.133228+00:00", "trade", 6.78, 100.0]
["2026-09-25T13:39:09.133428+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:39:09.133435+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:39:09.133442+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:39:09.133535+00:00", "trade", 6.78, 100.0]
["2026-09-25T13:39:09.133535+00:00", "trade", 6.78, 100.0]
["2026-09-25T13:39:09.133535+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:39:09.133590+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:39:09.133625+00:00", "quote", 6.78, 6.78]
["2026-09-25T13:39:09.133633+00:00", "quote", 6.78, 6.78]
["2026-09-25T13:39:09.133656+00:00", "quote", 6.78, 6.78]
["2026-09-25T13:39:09.133710+00:00", "quote", 6.78, 6.78]
["2026-09-25T13:39:09.133797+00:00", "trade", 6.78, 10.0]
["2026-09-25T13:39:09.134032+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:39:09.134095+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:39:09.134101+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:39:09.134127+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:39:09.134141+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:39:09.134154+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:39:09.134162+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:39:09.134168+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:39:09.134174+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:39:09.134262+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:39:09.134323+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:39:09.134471+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:39:09.134531+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:39:09.146212+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:39:09.150523+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:39:09.150976+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:39:09.151087+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:39:09.233678+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:39:09.235101+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:39:09.449361+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:39:09.485879+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:39:09.490042+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:39:09.922840+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:39:10.196841+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:39:11.575669+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:39:11.991498+00:00", "trade", 6.7768, 3.0]
["2026-09-25T13:39:12.165566+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:39:12.176126+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:39:12.176245+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:39:12.176355+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:39:12.183552+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:39:12.183686+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:39:12.183691+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:39:12.309737+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:39:12.310155+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:39:12.347532+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:39:13.680321+00:00", "trade", 6.775, 451.0]
["2026-09-25T13:39:13.680332+00:00", "trade", 6.775, 3.0]
["2026-09-25T13:39:13.680859+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:39:13.681910+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:39:13.685575+00:00", "trade", 6.77, 36.0]
["2026-09-25T13:39:14.043030+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:39:14.165013+00:00", "trade", 6.775, 200.0]
["2026-09-25T13:39:14.221769+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:39:14.231162+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:39:16.252760+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:39:16.443077+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:39:16.655966+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:39:16.800218+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:39:16.920251+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:39:17.027508+00:00", "trade", 6.775, 1.0]
["2026-09-25T13:39:17.032389+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:39:17.069412+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:39:17.109313+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:39:17.109320+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:39:17.119809+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:39:17.120275+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:39:17.121423+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:39:17.178925+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:39:17.182410+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:39:17.182419+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:39:17.182899+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:39:17.185357+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:39:17.192998+00:00", "trade", 6.77, 500.0]
["2026-09-25T13:39:17.209165+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:39:17.215522+00:00", "trade", 6.775, 50.0]
["2026-09-25T13:39:17.249954+00:00", "trade", 6.775, 1.0]
["2026-09-25T13:39:17.312745+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:39:17.468581+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:39:17.468582+00:00", "trade", 6.77, 200.0]
["2026-09-25T13:39:17.468601+00:00", "trade", 6.77, 13.0]
["2026-09-25T13:39:17.468643+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:39:17.468650+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:39:17.468656+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:39:17.468663+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:39:17.468683+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:39:17.468837+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:39:17.468844+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:39:17.468859+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:39:17.468866+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:39:17.468873+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:39:17.468877+00:00", "trade", 6.77, 2.0]
["2026-09-25T13:39:17.468882+00:00", "trade", 6.77, 138.0]
["2026-09-25T13:39:17.468885+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:39:17.468894+00:00", "trade", 6.77, 15.0]
["2026-09-25T13:39:17.468920+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:39:17.468950+00:00", "quote", 6.77, 6.77]
["2026-09-25T13:39:17.468957+00:00", "quote", 6.77, 6.77]
["2026-09-25T13:39:17.468974+00:00", "quote", 6.77, 6.77]
["2026-09-25T13:39:17.468981+00:00", "quote", 6.77, 6.77]
["2026-09-25T13:39:17.468982+00:00", "quote", 6.76, 6.77]
["2026-09-25T13:39:17.468987+00:00", "quote", 6.76, 6.77]
["2026-09-25T13:39:17.469001+00:00", "quote", 6.76, 6.77]
["2026-09-25T13:39:17.469113+00:00", "trade", 6.77, 10.0]
["2026-09-25T13:39:17.469565+00:00", "quote", 6.76, 6.77]
["2026-09-25T13:39:17.469629+00:00", "quote", 6.76, 6.77]
["2026-09-25T13:39:17.473363+00:00", "quote", 6.76, 6.77]
["2026-09-25T13:39:17.500510+00:00", "quote", 6.76, 6.77]
["2026-09-25T13:39:17.516884+00:00", "quote", 6.76, 6.77]
["2026-09-25T13:39:17.517293+00:00", "quote", 6.76, 6.77]
["2026-09-25T13:39:17.518288+00:00", "quote", 6.76, 6.77]
["2026-09-25T13:39:17.518298+00:00", "quote", 6.76, 6.77]
["2026-09-25T13:39:17.518791+00:00", "quote", 6.76, 6.77]
["2026-09-25T13:39:17.534482+00:00", "quote", 6.76, 6.77]
["2026-09-25T13:39:17.584964+00:00", "quote", 6.76, 6.77]
["2026-09-25T13:39:17.585333+00:00", "quote", 6.76, 6.77]
["2026-09-25T13:39:17.585393+00:00", "quote", 6.76, 6.78]
["2026-09-25T13:39:17.585442+00:00", "quote", 6.76, 6.78]
["2026-09-25T13:39:17.585865+00:00", "quote", 6.76, 6.78]
["2026-09-25T13:39:17.585914+00:00", "quote", 6.76, 6.77]
["2026-09-25T13:39:17.890641+00:00", "quote", 6.76, 6.77]
["2026-09-25T13:39:17.890657+00:00", "quote", 6.76, 6.77]
["2026-09-25T13:39:17.890723+00:00", "quote", 6.76, 6.77]
["2026-09-25T13:39:17.891095+00:00", "quote", 6.76, 6.77]
["2026-09-25T13:39:17.891262+00:00", "quote", 6.76, 6.77]
["2026-09-25T13:39:17.891771+00:00", "quote", 6.76, 6.77]
["2026-09-25T13:39:17.891781+00:00", "quote", 6.76, 6.77]
["2026-09-25T13:39:17.892237+00:00", "quote", 6.76, 6.77]
["2026-09-25T13:39:17.901527+00:00", "quote", 6.76, 6.77]
["2026-09-25T13:39:17.901679+00:00", "quote", 6.76, 6.78]
["2026-09-25T13:39:17.901814+00:00", "quote", 6.76, 6.78]
["2026-09-25T13:39:17.902009+00:00", "quote", 6.76, 6.78]
["2026-09-25T13:39:17.902016+00:00", "quote", 6.76, 6.78]
["2026-09-25T13:39:17.902023+00:00", "quote", 6.76, 6.78]
["2026-09-25T13:39:17.902046+00:00", "quote", 6.76, 6.77]
["2026-09-25T13:39:17.902099+00:00", "quote", 6.76, 6.77]
["2026-09-25T13:39:17.902105+00:00", "quote", 6.76, 6.77]
["2026-09-25T13:39:17.922804+00:00", "quote", 6.76, 6.77]
["2026-09-25T13:39:18.251151+00:00", "quote", 6.76, 6.78]
["2026-09-25T13:39:18.251171+00:00", "quote", 6.76, 6.78]
["2026-09-25T13:39:18.251657+00:00", "quote", 6.76, 6.78]
["2026-09-25T13:39:18.251696+00:00", "quote", 6.76, 6.78]
["2026-09-25T13:39:18.252099+00:00", "quote", 6.76, 6.78]
["2026-09-25T13:39:18.258302+00:00", "quote", 6.76, 6.78]
["2026-09-25T13:39:18.258959+00:00", "quote", 6.76, 6.78]
["2026-09-25T13:39:18.286642+00:00", "quote", 6.76, 6.78]
["2026-09-25T13:39:18.286679+00:00", "quote", 6.76, 6.78]
["2026-09-25T13:39:18.552465+00:00", "quote", 6.76, 6.78]
["2026-09-25T13:39:19.032091+00:00", "quote", 6.76, 6.77]
["2026-09-25T13:39:19.032634+00:00", "quote", 6.76, 6.77]
["2026-09-25T13:39:19.032670+00:00", "quote", 6.76, 6.77]
["2026-09-25T13:39:19.033652+00:00", "quote", 6.76, 6.77]
["2026-09-25T13:39:19.033671+00:00", "quote", 6.76, 6.77]
["2026-09-25T13:39:19.044804+00:00", "quote", 6.76, 6.77]
["2026-09-25T13:39:19.125395+00:00", "quote", 6.76, 6.78]
["2026-09-25T13:39:19.125905+00:00", "quote", 6.76, 6.78]
["2026-09-25T13:39:19.125937+00:00", "quote", 6.76, 6.77]
["2026-09-25T13:39:19.125957+00:00", "quote", 6.76, 6.78]
["2026-09-25T13:39:19.126218+00:00", "quote", 6.76, 6.77]
["2026-09-25T13:39:19.126551+00:00", "quote", 6.76, 6.78]
["2026-09-25T13:39:19.168756+00:00", "quote", 6.76, 6.78]
["2026-09-25T13:39:19.198264+00:00", "quote", 6.76, 6.78]
["2026-09-25T13:39:19.239308+00:00", "quote", 6.76, 6.78]
["2026-09-25T13:39:19.899941+00:00", "quote", 6.76, 6.78]
["2026-09-25T13:39:20.058651+00:00", "quote", 6.76, 6.77]
["2026-09-25T13:39:20.059237+00:00", "quote", 6.76, 6.77]
["2026-09-25T13:39:20.059456+00:00", "quote", 6.76, 6.77]
["2026-09-25T13:39:20.066107+00:00", "quote", 6.76, 6.77]
["2026-09-25T13:39:20.750936+00:00", "trade", 6.7699, 5.0]
["2026-09-25T13:39:20.881701+00:00", "quote", 6.76, 6.77]
["2026-09-25T13:39:20.984084+00:00", "quote", 6.76, 6.77]
["2026-09-25T13:39:21.056566+00:00", "quote", 6.76, 6.77]
["2026-09-25T13:39:21.056613+00:00", "quote", 6.76, 6.77]
["2026-09-25T13:39:21.056929+00:00", "quote", 6.76, 6.77]
["2026-09-25T13:39:21.062833+00:00", "quote", 6.76, 6.77]
["2026-09-25T13:39:21.073979+00:00", "quote", 6.76, 6.77]
["2026-09-25T13:39:22.236472+00:00", "quote", 6.76, 6.77]
["2026-09-25T13:39:22.283571+00:00", "quote", 6.76, 6.77]
["2026-09-25T13:39:23.024092+00:00", "quote", 6.76, 6.77]
["2026-09-25T13:39:23.541818+00:00", "quote", 6.76, 6.77]
["2026-09-25T13:39:23.564942+00:00", "trade", 6.765, 200.0]
["2026-09-25T13:39:23.655383+00:00", "trade", 6.765, 1.0]
["2026-09-25T13:39:24.100435+00:00", "quote", 6.76, 6.77]
["2026-09-25T13:39:24.128498+00:00", "trade", 6.7661, 1535.0]
["2026-09-25T13:39:24.158214+00:00", "quote", 6.76, 6.77]
["2026-09-25T13:39:24.454923+00:00", "quote", 6.76, 6.77]
["2026-09-25T13:39:24.454983+00:00", "quote", 6.76, 6.77]
["2026-09-25T13:39:24.455219+00:00", "quote", 6.76, 6.77]
["2026-09-25T13:39:24.544082+00:00", "quote", 6.76, 6.77]
["2026-09-25T13:39:24.839577+00:00", "trade", 6.765, 2.0]
["2026-09-25T13:39:26.197221+00:00", "trade", 6.765, 1800.0]
["2026-09-25T13:39:26.293237+00:00", "trade", 6.765, 6200.0]
["2026-09-25T13:39:27.082868+00:00", "quote", 6.76, 6.77]
["2026-09-25T13:39:27.151893+00:00", "trade", 6.7688, 1.0]
["2026-09-25T13:39:29.065791+00:00", "quote", 6.76, 6.77]
["2026-09-25T13:39:29.165843+00:00", "quote", 6.76, 6.77]
["2026-09-25T13:39:29.178406+00:00", "quote", 6.76, 6.77]
["2026-09-25T13:39:29.279086+00:00", "quote", 6.76, 6.77]
["2026-09-25T13:39:29.530783+00:00", "trade", 6.77, 200.0]
["2026-09-25T13:39:29.560684+00:00", "quote", 6.76, 6.77]
["2026-09-25T13:39:30.005188+00:00", "quote", 6.76, 6.77]
["2026-09-25T13:39:30.130374+00:00", "quote", 6.76, 6.77]
["2026-09-25T13:39:30.137442+00:00", "quote", 6.76, 6.77]
["2026-09-25T13:39:30.322362+00:00", "trade", 6.7699, 50.0]
["2026-09-25T13:39:31.081335+00:00", "quote", 6.76, 6.77]
["2026-09-25T13:39:31.081493+00:00", "quote", 6.76, 6.77]
["2026-09-25T13:39:31.081546+00:00", "quote", 6.76, 6.77]
["2026-09-25T13:39:31.081809+00:00", "quote", 6.76, 6.77]
["2026-09-25T13:39:31.214040+00:00", "quote", 6.76, 6.77]
["2026-09-25T13:39:31.538563+00:00", "quote", 6.76, 6.77]
["2026-09-25T13:39:32.050814+00:00", "quote", 6.76, 6.77]
["2026-09-25T13:39:32.152216+00:00", "quote", 6.76, 6.77]
["2026-09-25T13:39:32.486991+00:00", "quote", 6.76, 6.77]
["2026-09-25T13:39:32.570949+00:00", "trade", 6.77, 10.0]
["2026-09-25T13:39:32.570984+00:00", "trade", 6.77, 100.0]
["2026-09-25T13:39:32.570985+00:00", "quote", 6.76, 6.78]
["2026-09-25T13:39:32.571051+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:39:32.571058+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:39:32.571065+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:39:32.571071+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:39:32.571078+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:39:32.571085+00:00", "trade", 6.77, 3.0]
["2026-09-25T13:39:32.571094+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:39:32.571735+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:39:32.571758+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:39:32.571796+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:39:32.572247+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:39:32.572477+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:39:32.575112+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:39:32.575651+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:39:32.576054+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:39:32.593152+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:39:32.593267+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:39:32.599097+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:39:32.599128+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:39:32.599161+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:39:32.599168+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:39:32.604473+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:39:32.635386+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:39:32.677128+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:39:32.709285+00:00", "trade", 6.78, 2.0]
["2026-09-25T13:39:33.041850+00:00", "trade", 6.78, 200.0]
["2026-09-25T13:39:33.103357+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:39:33.103365+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:39:33.104064+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:39:33.104567+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:39:33.104576+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:39:33.105084+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:39:33.105103+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:39:33.105585+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:39:33.105601+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:39:33.106086+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:39:33.106110+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:39:33.106606+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:39:33.107051+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:39:33.107105+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:39:33.107561+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:39:33.107596+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:39:33.107646+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:39:33.108097+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:39:33.108107+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:39:33.108156+00:00", "trade", 6.785, 30.0]
["2026-09-25T13:39:33.108166+00:00", "trade", 6.785, 200.0]
["2026-09-25T13:39:33.119431+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:39:33.122650+00:00", "trade", 6.785, 200.0]
["2026-09-25T13:39:33.530767+00:00", "trade", 6.79, 25.0]
["2026-09-25T13:39:33.530769+00:00", "trade", 6.79, 30.0]
["2026-09-25T13:39:33.530771+00:00", "trade", 6.79, 200.0]
["2026-09-25T13:39:33.530774+00:00", "trade", 6.79, 500.0]
["2026-09-25T13:39:33.530785+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:39:33.530793+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:39:33.530826+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:39:33.530835+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:39:33.530851+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:39:33.530861+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:39:33.530868+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:39:33.530881+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:39:33.530888+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:39:33.530896+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:39:33.530933+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:39:33.530939+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:39:33.530945+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:39:33.530952+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:39:33.531014+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:39:33.531024+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:39:33.531040+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:39:33.531047+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:39:33.531048+00:00", "trade", 6.79, 100.0]
["2026-09-25T13:39:33.531086+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:39:33.531092+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:39:33.531115+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:39:33.531135+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:39:33.531574+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:39:33.531584+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:39:33.531600+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:39:33.531611+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:39:33.531618+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:39:33.531624+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:39:33.531630+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:39:33.531638+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:39:33.531644+00:00", "trade", 6.79, 100.0]
["2026-09-25T13:39:33.531646+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:39:33.531672+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:39:33.531707+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:39:33.531713+00:00", "trade", 6.79, 149.0]
["2026-09-25T13:39:33.531732+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:39:33.531736+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:39:33.531807+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:39:33.531810+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:39:33.531818+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:39:33.531910+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:39:33.532011+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:39:33.532057+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:39:33.535838+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:39:33.536951+00:00", "trade", 6.8, 35.0]
["2026-09-25T13:39:33.537772+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:39:33.538442+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:39:34.043534+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:39:35.698057+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:39:36.423349+00:00", "trade", 6.8, 1.0]
["2026-09-25T13:39:36.425578+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:39:36.425587+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:39:36.425598+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:39:36.425653+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:39:37.037722+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:39:37.191154+00:00", "trade", 6.7986, 44.0]
["2026-09-25T13:39:37.207852+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:39:37.351156+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:39:37.381351+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:39:37.381352+00:00", "trade", 6.79, 100.0]
["2026-09-25T13:39:37.381354+00:00", "trade", 6.79, 100.0]
["2026-09-25T13:39:37.381370+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:39:37.381393+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:39:37.381399+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:39:37.381405+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:39:37.381411+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:39:37.381425+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:39:37.381721+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:39:37.381888+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:39:37.381899+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:39:37.381926+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:39:37.381928+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:39:37.381996+00:00", "trade", 6.79, 100.0]
["2026-09-25T13:39:37.381996+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:39:37.382011+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:39:37.382018+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:39:37.382074+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:39:37.382081+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:39:37.382088+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:39:37.382116+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:39:37.382123+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:39:37.382138+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:39:37.382510+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:39:37.382582+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:39:37.382722+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:39:37.382787+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:39:37.386467+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:39:37.388721+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:39:37.391907+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:39:37.391968+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:39:37.416371+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:39:37.481423+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:39:37.510603+00:00", "trade", 6.7986, 1.0]
["2026-09-25T13:39:37.510647+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:39:37.511040+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:39:37.511865+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:39:37.520694+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:39:37.520751+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:39:37.545929+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:39:37.546386+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:39:37.546718+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:39:37.547170+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:39:37.621620+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:39:39.027598+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:39:39.027623+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:39:39.041450+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:39:39.041478+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:39:39.041485+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:39:39.041503+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:39:39.041738+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:39:39.042203+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:39:39.043147+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:39:39.044936+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:39:39.044995+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:39:39.045397+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:39:39.045584+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:39:39.049460+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:39:39.055369+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:39:39.055508+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:39:39.056002+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:39:39.056013+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:39:39.065475+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:39:39.085038+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:39:39.085532+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:39:39.086039+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:39:39.086045+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:39:39.086527+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:39:39.086542+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:39:39.087024+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:39:39.087036+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:39:39.087504+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:39:39.087521+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:39:39.087989+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:39:39.088014+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:39:39.088466+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:39:39.088484+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:39:39.088963+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:39:39.088993+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:39:39.089012+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:39:39.089446+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:39:39.089473+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:39:39.089664+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:39:39.089945+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:39:39.089961+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:39:39.090392+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:39:39.090863+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:39:39.091204+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:39:39.091342+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:39:39.091667+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:39:39.091813+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:39:39.091827+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:39:39.092294+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:39:39.092312+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:39:39.092779+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:39:39.092796+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:39:39.093266+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:39:39.093280+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:39:39.093767+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:39:39.093783+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:39:39.094250+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:39:39.094265+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:39:39.094735+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:39:39.094742+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:39:39.095220+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:39:39.095228+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:39:39.095704+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:39:39.095713+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:39:39.096201+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:39:39.096209+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:39:39.096685+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:39:39.096695+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:39:39.097169+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:39:39.097210+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:39:39.097668+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:39:39.097682+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:39:39.098160+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:39:39.098206+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:39:39.098638+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:39:39.098650+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:39:39.099134+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:39:39.099147+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:39:39.099618+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:39:39.099628+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:39:39.100104+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:39:39.100112+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:39:39.100593+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:39:39.100601+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:39:39.101091+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:39:39.101557+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:39:39.101596+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:39:39.102027+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:39:39.102089+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:39:39.102519+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:39:39.102631+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:39:39.102640+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:39:39.103121+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:39:39.103132+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:39:39.103608+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:39:39.103618+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:39:39.104094+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:39:39.104107+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:39:39.104590+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:39:39.104601+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:39:39.105076+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:39:39.105087+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:39:39.156674+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:39:39.839220+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:39:39.839287+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:39:39.857425+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:39:39.857882+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:39:39.858206+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:39:39.858657+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:39:39.861786+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:39:39.889089+00:00", "trade", 6.784, 40.0]
["2026-09-25T13:39:40.000880+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:39:40.644169+00:00", "trade", 6.785, 100.0]
["2026-09-25T13:39:42.253707+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:39:42.465231+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:39:43.104220+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:39:43.136267+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:39:43.494094+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:39:43.494530+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:39:43.669824+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:39:43.670060+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:39:43.830397+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:39:43.835999+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:39:43.872641+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:39:43.875252+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:39:44.016880+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:39:44.517717+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:39:44.518516+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:39:45.005871+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:39:45.006009+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:39:45.006526+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:39:45.006814+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:39:45.040748+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:39:45.041529+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:39:45.917094+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:39:45.918159+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:39:45.918371+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:39:46.268601+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:39:46.268637+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:39:46.268892+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:39:46.269169+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:39:46.269392+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:39:46.269467+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:39:46.269566+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:39:46.269693+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:39:46.272603+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:39:46.272634+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:39:46.371579+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:39:46.371647+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:39:46.372354+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:39:46.372807+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:39:46.373004+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:39:46.373279+00:00", "trade", 6.78, 100.0]
["2026-09-25T13:39:46.373287+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:39:46.373345+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:39:46.373353+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:39:46.373631+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:39:46.373707+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:39:46.374747+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:39:46.374773+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:39:46.375144+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:39:46.375166+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:39:46.375451+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:39:46.375617+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:39:46.375829+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:39:46.376577+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:39:46.376956+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:39:46.377444+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:39:46.414735+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:39:46.414741+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:39:47.547283+00:00", "trade", 6.78, 2.0]
["2026-09-25T13:39:48.016814+00:00", "trade", 6.78, 1.0]
["2026-09-25T13:39:48.879912+00:00", "trade", 6.79, 1.0]
["2026-09-25T13:39:48.880715+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:39:48.892079+00:00", "trade", 6.79, 47.0]
["2026-09-25T13:39:49.830492+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:39:50.033606+00:00", "trade", 6.78, 37.0]
["2026-09-25T13:39:50.265843+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:39:50.449596+00:00", "trade", 6.785, 200.0]
["2026-09-25T13:39:50.450377+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:39:51.896331+00:00", "trade", 6.785, 14.0]
["2026-09-25T13:39:51.897061+00:00", "trade", 6.79, 2.0]
["2026-09-25T13:39:52.336904+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:39:53.036473+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:39:53.312094+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:39:53.312463+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:39:53.312566+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:39:53.312733+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:39:53.323385+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:39:53.324689+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:39:53.353289+00:00", "trade", 6.79, 15.0]
["2026-09-25T13:39:53.353968+00:00", "trade", 6.79, 85.0]
["2026-09-25T13:39:53.354028+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:39:53.356067+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:39:55.525620+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:39:55.525652+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:39:55.722519+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:39:55.789042+00:00", "trade", 6.7867, 1.0]
["2026-09-25T13:39:58.687231+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:39:59.596056+00:00", "trade", 6.79, 200.0]
["2026-09-25T13:39:59.596056+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:39:59.596078+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:39:59.596084+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:39:59.596097+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:39:59.596104+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:39:59.596111+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:39:59.596131+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:39:59.596137+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:39:59.596158+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:39:59.596171+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:39:59.596172+00:00", "trade", 6.79, 122.0]
["2026-09-25T13:39:59.596172+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:39:59.596178+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:39:59.596263+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:39:59.596294+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:39:59.596301+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:39:59.596308+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:39:59.596315+00:00", "trade", 6.79, 100.0]
["2026-09-25T13:39:59.596316+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:39:59.596323+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:39:59.596329+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:39:59.596336+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:39:59.596344+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:39:59.596351+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:39:59.596358+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:39:59.596637+00:00", "trade", 6.79, 11.0]
["2026-09-25T13:39:59.597929+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:39:59.601102+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:39:59.606862+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:39:59.606889+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:39:59.607584+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:39:59.607983+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:39:59.630759+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:39:59.630786+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:39:59.675493+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:39:59.695590+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:40:00.403442+00:00", "trade", 6.79, 29.0]
["2026-09-25T13:40:00.403443+00:00", "trade", 6.79, 50.0]
["2026-09-25T13:40:00.403444+00:00", "trade", 6.79, 30.0]
["2026-09-25T13:40:00.403445+00:00", "trade", 6.79, 91.0]
["2026-09-25T13:40:00.403475+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:40:00.403496+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:40:00.403877+00:00", "trade", 6.79, 26.0]
["2026-09-25T13:40:00.403878+00:00", "trade", 6.79, 74.0]
["2026-09-25T13:40:00.404076+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:40:00.404204+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:40:00.498878+00:00", "trade", 6.7913, 2.0]
["2026-09-25T13:40:00.520800+00:00", "trade", 6.7913, 1.0]
["2026-09-25T13:40:00.653680+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:40:02.303554+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:40:03.019244+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:40:03.019982+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:40:03.020208+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:40:03.071363+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:40:03.075343+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:40:03.075344+00:00", "trade", 6.8, 700.0]
["2026-09-25T13:40:03.075346+00:00", "trade", 6.8, 20.0]
["2026-09-25T13:40:03.075347+00:00", "trade", 6.8, 29.0]
["2026-09-25T13:40:03.075366+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:40:03.075374+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:40:03.075382+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:40:03.075388+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:40:03.075395+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:40:03.075422+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:40:03.075436+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:40:03.075443+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:40:03.075688+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:40:03.075704+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:40:03.075771+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:40:03.075776+00:00", "trade", 6.8, 500.0]
["2026-09-25T13:40:03.075777+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:40:03.075800+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:40:03.075807+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:40:03.075814+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:40:03.075833+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:40:03.075877+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:40:03.075884+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:40:03.075898+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:40:03.075905+00:00", "trade", 6.8, 5.0]
["2026-09-25T13:40:03.075905+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:40:03.075922+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:40:03.075970+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:40:03.076003+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:40:03.076079+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:40:03.076087+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:40:03.076120+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:40:03.076205+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:40:03.076266+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:40:03.076739+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:40:03.079005+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:40:03.079954+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:40:03.079981+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:40:03.080374+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:40:03.080860+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:40:03.083977+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:40:03.083985+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:40:03.087023+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:40:03.087461+00:00", "quote", 6.8, 6.82]
["2026-09-25T13:40:03.087910+00:00", "quote", 6.8, 6.82]
["2026-09-25T13:40:03.087917+00:00", "quote", 6.8, 6.82]
["2026-09-25T13:40:03.087923+00:00", "quote", 6.8, 6.82]
["2026-09-25T13:40:03.087985+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:40:03.089995+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:40:03.107141+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:40:03.107169+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:40:03.107822+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:40:03.111868+00:00", "quote", 6.8, 6.82]
["2026-09-25T13:40:03.112223+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:40:03.112343+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:40:03.112362+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:40:03.112422+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:40:03.112545+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:40:03.112786+00:00", "quote", 6.8, 6.82]
["2026-09-25T13:40:03.112879+00:00", "quote", 6.8, 6.82]
["2026-09-25T13:40:03.112891+00:00", "quote", 6.8, 6.82]
["2026-09-25T13:40:03.113132+00:00", "quote", 6.8, 6.82]
["2026-09-25T13:40:03.113159+00:00", "quote", 6.8, 6.82]
["2026-09-25T13:40:03.113167+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:40:03.113203+00:00", "quote", 6.8, 6.82]
["2026-09-25T13:40:03.113255+00:00", "quote", 6.8, 6.82]
["2026-09-25T13:40:03.113408+00:00", "quote", 6.8, 6.82]
["2026-09-25T13:40:03.113816+00:00", "quote", 6.8, 6.82]
["2026-09-25T13:40:03.113868+00:00", "quote", 6.8, 6.82]
["2026-09-25T13:40:03.114328+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:40:03.114414+00:00", "quote", 6.8, 6.82]
["2026-09-25T13:40:03.114663+00:00", "quote", 6.8, 6.82]
["2026-09-25T13:40:03.114802+00:00", "quote", 6.8, 6.82]
["2026-09-25T13:40:03.114828+00:00", "quote", 6.8, 6.82]
["2026-09-25T13:40:03.120879+00:00", "quote", 6.8, 6.82]
["2026-09-25T13:40:03.120890+00:00", "quote", 6.8, 6.82]
["2026-09-25T13:40:03.121574+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:40:03.122056+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:40:03.129459+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:40:03.129486+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:40:03.129869+00:00", "quote", 6.8, 6.82]
["2026-09-25T13:40:03.130210+00:00", "quote", 6.8, 6.82]
["2026-09-25T13:40:03.130310+00:00", "quote", 6.8, 6.82]
["2026-09-25T13:40:03.130329+00:00", "quote", 6.8, 6.82]
["2026-09-25T13:40:03.145320+00:00", "quote", 6.8, 6.82]
["2026-09-25T13:40:03.157259+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:40:03.157727+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:40:03.175372+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:40:03.238848+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:40:03.475890+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:40:03.517602+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:40:03.570560+00:00", "trade", 6.805, 1.0]
["2026-09-25T13:40:04.055162+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:40:04.056056+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:40:04.061346+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:40:04.061499+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:40:04.061811+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:40:04.070217+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:40:04.070642+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:40:04.079735+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:40:04.148464+00:00", "trade", 6.8087, 20.0]
["2026-09-25T13:40:04.545501+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:40:04.545531+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:40:04.545668+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:40:04.545693+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:40:04.546601+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:40:04.565983+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:40:04.566018+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:40:04.566366+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:40:04.566430+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:40:04.566455+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:40:04.598552+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:40:04.814494+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:40:04.815651+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:40:04.815678+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:40:04.816390+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:40:04.856218+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:40:04.868649+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:40:04.868674+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:40:04.869259+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:40:05.039942+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:40:05.096941+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:40:05.097727+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:40:05.100589+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:40:05.125142+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:40:05.297828+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:40:05.446088+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:40:05.991116+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:40:07.313891+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:40:08.841869+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:40:08.841894+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:40:08.842049+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:40:08.842283+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:40:08.846299+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:40:08.876950+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:40:08.877407+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:40:08.877756+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:40:08.878267+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:40:08.880458+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:40:08.880484+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:40:08.881227+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:40:08.881295+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:40:08.913211+00:00", "trade", 6.795, 200.0]
["2026-09-25T13:40:08.952691+00:00", "trade", 6.795, 131.0]
["2026-09-25T13:40:09.418995+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:40:09.419529+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:40:09.419980+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:40:10.121022+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:40:10.121370+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:40:10.121397+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:40:10.122105+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:40:10.142865+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:40:10.165742+00:00", "trade", 6.795, 100.0]
["2026-09-25T13:40:10.165784+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:40:10.901581+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:40:11.045045+00:00", "trade", 6.79, 1.0]
["2026-09-25T13:40:11.233998+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:40:11.234432+00:00", "trade", 6.8, 350.0]
["2026-09-25T13:40:11.234444+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:40:11.234504+00:00", "trade", 6.8, 100.0]
["2026-09-25T13:40:11.234899+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:40:11.236205+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:40:11.238485+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:40:11.244447+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:40:11.244498+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:40:11.244937+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:40:11.267541+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:40:11.268605+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:40:11.270668+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:40:11.340116+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:40:11.341471+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:40:11.342320+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:40:11.452715+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:40:11.452795+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:40:11.452818+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:40:11.453184+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:40:11.453689+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:40:11.454569+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:40:11.722079+00:00", "trade", 6.795, 10.0]
["2026-09-25T13:40:11.722139+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:40:11.722891+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:40:11.723167+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:40:11.723850+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:40:11.887173+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:40:12.146045+00:00", "trade", 6.795, 6.0]
["2026-09-25T13:40:13.889005+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:40:13.889506+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:40:13.993000+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:40:14.340386+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:40:15.314555+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:40:15.314661+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:40:15.314711+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:40:15.314753+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:40:15.315063+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:40:15.328224+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:40:15.952620+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:40:15.952742+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:40:15.974184+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:40:15.974191+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:40:15.974198+00:00", "trade", 6.79, 10.0]
["2026-09-25T13:40:15.974205+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:40:15.974365+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:40:15.974632+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:40:15.974716+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:40:15.974724+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:40:15.974736+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:40:15.975172+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:40:15.975187+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:40:15.987943+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:40:15.988388+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:40:16.022114+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:40:16.098564+00:00", "trade", 6.795, 14.0]
["2026-09-25T13:40:16.123577+00:00", "trade", 6.795, 7.0]
["2026-09-25T13:40:16.333653+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:40:17.108454+00:00", "trade", 6.8, 1.0]
["2026-09-25T13:40:17.164469+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:40:17.598761+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:40:17.598992+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:40:17.599922+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:40:17.700071+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:40:18.967761+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:40:19.062722+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:40:20.362466+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:40:20.465463+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:40:20.465509+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:40:20.466302+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:40:20.499467+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:40:20.499815+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:40:20.500244+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:40:20.759299+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:40:20.941356+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:40:21.486536+00:00", "trade", 6.795, 10.0]
["2026-09-25T13:40:21.487015+00:00", "trade", 6.795, 10.0]
["2026-09-25T13:40:21.487199+00:00", "trade", 6.795, 2.0]
["2026-09-25T13:40:22.084300+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:40:22.084345+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:40:22.501549+00:00", "trade", 6.795, 200.0]
["2026-09-25T13:40:22.733167+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:40:22.733247+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:40:22.733615+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:40:22.733854+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:40:22.733896+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:40:22.733934+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:40:22.836160+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:40:22.836595+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:40:22.946245+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:40:23.149531+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:40:23.152015+00:00", "trade", 6.795, 10.0]
["2026-09-25T13:40:23.161528+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:40:23.262769+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:40:23.415218+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:40:23.519818+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:40:23.530927+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:40:24.211656+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:40:24.223575+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:40:24.280031+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:40:24.818319+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:40:25.093282+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:40:25.098060+00:00", "trade", 6.79, 10.0]
["2026-09-25T13:40:25.098328+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:40:25.098682+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:40:25.099196+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:40:25.099663+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:40:25.104709+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:40:25.841660+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:40:25.844990+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:40:25.845437+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:40:25.882552+00:00", "trade", 6.7988, 20.0]
["2026-09-25T13:40:26.048648+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:40:27.345760+00:00", "trade", 6.7999, 200.0]
["2026-09-25T13:40:27.873591+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:40:27.873639+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:40:27.874159+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:40:28.227147+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:40:28.227437+00:00", "trade", 6.79, 4.0]
["2026-09-25T13:40:28.227499+00:00", "trade", 6.79, 100.0]
["2026-09-25T13:40:28.227846+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:40:28.228026+00:00", "trade", 6.79, 4.0]
["2026-09-25T13:40:28.228306+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:40:29.698630+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:40:29.718874+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:40:29.718919+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:40:30.134087+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:40:30.672204+00:00", "trade", 6.795, 1.0]
["2026-09-25T13:40:30.781579+00:00", "trade", 6.795, 9.0]
["2026-09-25T13:40:31.074310+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:40:31.435797+00:00", "trade", 6.79, 110.0]
["2026-09-25T13:40:31.746353+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:40:31.746406+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:40:31.746934+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:40:31.952260+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:40:32.129470+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:40:32.142842+00:00", "trade", 6.795, 100.0]
["2026-09-25T13:40:32.143114+00:00", "trade", 6.795, 100.0]
["2026-09-25T13:40:32.371568+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:40:32.372032+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:40:32.384404+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:40:32.718060+00:00", "trade", 6.795, 10.0]
["2026-09-25T13:40:33.124288+00:00", "trade", 6.795, 40.0]
["2026-09-25T13:40:33.707367+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:40:33.719552+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:40:33.871998+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:40:35.239168+00:00", "trade", 6.795, 100.0]
["2026-09-25T13:40:35.240566+00:00", "trade", 6.795, 10.0]
["2026-09-25T13:40:35.240576+00:00", "trade", 6.795, 2.0]
["2026-09-25T13:40:35.310912+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:40:35.311382+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:40:36.582528+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:40:38.070511+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:40:40.965019+00:00", "trade", 6.795, 100.0]
["2026-09-25T13:40:40.965081+00:00", "trade", 6.795, 100.0]
["2026-09-25T13:40:40.965082+00:00", "trade", 6.795, 100.0]
["2026-09-25T13:40:40.965138+00:00", "trade", 6.795, 100.0]
["2026-09-25T13:40:40.965243+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:40:40.965330+00:00", "trade", 6.795, 100.0]
["2026-09-25T13:40:40.965337+00:00", "trade", 6.795, 100.0]
["2026-09-25T13:40:40.965376+00:00", "trade", 6.795, 100.0]
["2026-09-25T13:40:40.965377+00:00", "trade", 6.795, 100.0]
["2026-09-25T13:40:40.965426+00:00", "trade", 6.795, 100.0]
["2026-09-25T13:40:40.965473+00:00", "trade", 6.795, 100.0]
["2026-09-25T13:40:40.965521+00:00", "trade", 6.795, 100.0]
["2026-09-25T13:40:40.965553+00:00", "trade", 6.795, 100.0]
["2026-09-25T13:40:40.965576+00:00", "trade", 6.795, 100.0]
["2026-09-25T13:40:40.965594+00:00", "trade", 6.795, 100.0]
["2026-09-25T13:40:40.965595+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:40:40.965599+00:00", "trade", 6.795, 100.0]
["2026-09-25T13:40:40.965668+00:00", "trade", 6.795, 100.0]
["2026-09-25T13:40:40.965716+00:00", "trade", 6.795, 350.0]
["2026-09-25T13:40:40.965752+00:00", "trade", 6.795, 300.0]
["2026-09-25T13:40:40.965762+00:00", "trade", 6.795, 500.0]
["2026-09-25T13:40:40.965844+00:00", "trade", 6.795, 100.0]
["2026-09-25T13:40:40.965974+00:00", "trade", 6.8, 1.0]
["2026-09-25T13:40:40.966240+00:00", "trade", 6.795, 100.0]
["2026-09-25T13:40:40.967666+00:00", "trade", 6.795, 100.0]
["2026-09-25T13:40:40.968893+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:40:40.969357+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:40:40.973298+00:00", "trade", 6.795, 200.0]
["2026-09-25T13:40:40.977140+00:00", "trade", 6.795, 10.0]
["2026-09-25T13:40:41.057687+00:00", "trade", 6.795, 16.0]
["2026-09-25T13:40:41.062304+00:00", "trade", 6.795, 343.0]
["2026-09-25T13:40:41.081866+00:00", "trade", 6.795, 47.0]
["2026-09-25T13:40:42.043338+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:40:42.531925+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:40:42.581620+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:40:42.739003+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:40:43.009952+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:40:44.541701+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:40:44.914009+00:00", "trade", 6.7986, 100.0]
["2026-09-25T13:40:45.417820+00:00", "trade", 6.8, 99.0]
["2026-09-25T13:40:45.417829+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:40:45.417854+00:00", "trade", 6.8, 1.0]
["2026-09-25T13:40:45.418059+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:40:45.418170+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:40:45.418188+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:40:45.418192+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:40:45.418853+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:40:45.419036+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:40:45.419513+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:40:45.419674+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:40:45.420332+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:40:45.420730+00:00", "trade", 6.795, 100.0]
["2026-09-25T13:40:45.420851+00:00", "trade", 6.795, 5.0]
["2026-09-25T13:40:45.421255+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:40:47.030286+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:40:47.030604+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:40:47.031036+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:40:47.031520+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:40:47.031527+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:40:47.031534+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:40:47.031566+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:40:47.031809+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:40:47.032321+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:40:47.366324+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:40:47.868664+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:40:48.038027+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:40:48.071388+00:00", "trade", 6.794, 40.0]
["2026-09-25T13:40:48.222088+00:00", "trade", 6.79, 5.0]
["2026-09-25T13:40:48.238225+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:40:48.298820+00:00", "trade", 6.795, 3.0]
["2026-09-25T13:40:48.540364+00:00", "trade", 6.7997, 365.0]
["2026-09-25T13:40:50.390590+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:40:50.390887+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:40:50.391368+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:40:50.391738+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:40:50.392644+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:40:50.487325+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:40:51.132089+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:40:51.133017+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:40:54.717492+00:00", "trade", 6.8, 9.0]
["2026-09-25T13:40:54.717555+00:00", "trade", 6.8, 4.0]
["2026-09-25T13:40:54.748628+00:00", "trade", 6.8, 3.0]
["2026-09-25T13:40:56.927157+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:40:57.286653+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:40:57.289255+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:40:57.961171+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:40:57.961726+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:40:58.159283+00:00", "trade", 6.795, 96.0]
["2026-09-25T13:40:58.627777+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:40:58.652897+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:40:58.658290+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:40:58.658298+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:40:58.690468+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:40:58.690919+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:40:59.272165+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:40:59.773989+00:00", "trade", 6.8, 14.0]
["2026-09-25T13:41:00.115342+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:41:00.371385+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:41:00.600395+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:41:02.461727+00:00", "trade", 6.8, 46.0]
["2026-09-25T13:41:02.461749+00:00", "trade", 6.8, 54.0]
["2026-09-25T13:41:02.461795+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:41:02.461801+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:41:02.461809+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:41:02.461815+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:41:02.461829+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:41:02.461851+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:41:02.462023+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:41:02.462038+00:00", "trade", 6.8, 5.0]
["2026-09-25T13:41:02.462042+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:41:02.462050+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:41:02.462089+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:41:02.462105+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:41:02.462147+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:41:02.462202+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:41:02.462209+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:41:02.462217+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:41:02.462224+00:00", "quote", 6.8, 6.8]
["2026-09-25T13:41:02.462234+00:00", "trade", 6.8, 387.0]
["2026-09-25T13:41:02.462240+00:00", "quote", 6.8, 6.8]
["2026-09-25T13:41:02.462246+00:00", "quote", 6.8, 6.8]
["2026-09-25T13:41:02.462252+00:00", "quote", 6.8, 6.8]
["2026-09-25T13:41:02.462259+00:00", "quote", 6.8, 6.8]
["2026-09-25T13:41:02.462273+00:00", "quote", 6.8, 6.8]
["2026-09-25T13:41:02.462279+00:00", "quote", 6.8, 6.8]
["2026-09-25T13:41:02.462311+00:00", "trade", 6.8, 100.0]
["2026-09-25T13:41:02.462421+00:00", "trade", 6.8, 100.0]
["2026-09-25T13:41:02.462421+00:00", "quote", 6.8, 6.8]
["2026-09-25T13:41:02.462424+00:00", "trade", 6.8, 32.0]
["2026-09-25T13:41:02.462424+00:00", "trade", 6.8, 9.0]
["2026-09-25T13:41:02.462434+00:00", "trade", 6.8, 68.0]
["2026-09-25T13:41:02.462459+00:00", "trade", 6.8, 361.0]
["2026-09-25T13:41:02.462462+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:02.462464+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:02.462471+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:02.462479+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:02.462485+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:02.462493+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:02.462550+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:02.462575+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:02.462599+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:02.462659+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:02.462685+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:02.462692+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:02.462755+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:02.462952+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:02.462968+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:02.462986+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:02.462993+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:02.463014+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:02.463280+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:02.463681+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:02.464043+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:02.466800+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:02.467282+00:00", "trade", 6.8, 31.0]
["2026-09-25T13:41:02.467284+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:02.467808+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:02.467894+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:02.467902+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:02.467916+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:41:02.467918+00:00", "trade", 6.8, 32.0]
["2026-09-25T13:41:02.467918+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:41:02.467927+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:41:02.467932+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:41:02.467934+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:41:02.467941+00:00", "trade", 6.8, 9.0]
["2026-09-25T13:41:02.467942+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:02.467949+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:02.467956+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:02.467962+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:02.467969+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:02.467976+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:02.467983+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:02.467996+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:02.468003+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:02.468241+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:02.468382+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:02.468534+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:02.469107+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:02.469208+00:00", "trade", 6.805, 100.0]
["2026-09-25T13:41:02.469234+00:00", "trade", 6.805, 100.0]
["2026-09-25T13:41:02.469607+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:02.472954+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:02.473515+00:00", "trade", 6.805, 200.0]
["2026-09-25T13:41:02.478716+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:02.484237+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:02.484265+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:02.484699+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:02.485956+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:02.494313+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:02.505263+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:02.570680+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:02.704457+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:02.704874+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:02.966055+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:03.976172+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:04.073236+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:04.073262+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:04.073289+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:04.073674+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:04.073691+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:41:04.073804+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:41:04.073965+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:41:04.074160+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:04.074184+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:04.074421+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:04.074502+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:41:04.074694+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:04.074709+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:41:04.075167+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:04.075492+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:41:04.075690+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:04.075788+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:41:04.076158+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:04.076488+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:41:04.076692+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:04.076747+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:41:04.077162+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:04.077169+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:04.077486+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:04.077635+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:04.077681+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:04.077714+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:41:04.077720+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:41:04.077745+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:41:04.077981+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:04.078079+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:41:04.078127+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:04.078145+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:41:04.078311+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:41:04.081152+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:41:04.081812+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:41:04.084996+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:04.085473+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:04.085544+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:04.085954+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:04.086006+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:04.086430+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:04.086472+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:04.086919+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:04.086931+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:04.087412+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:04.087426+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:04.087905+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:04.088334+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:04.088379+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:04.088800+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:04.088855+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:04.089261+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:04.089324+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:04.089338+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:04.089812+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:04.089824+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:04.090300+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:04.090307+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:04.090795+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:04.090836+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:04.091305+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:04.091311+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:04.091787+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:04.091800+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:04.092268+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:04.092280+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:04.092758+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:04.092766+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:04.093702+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:04.093714+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:04.094186+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:04.094199+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:04.094672+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:04.094685+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:04.095154+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:04.095164+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:04.095651+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:04.096096+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:04.096127+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:04.096565+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:04.096596+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:04.097025+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:04.097076+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:04.097497+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:04.097557+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:04.097959+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:04.098034+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:04.098423+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:04.098511+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:04.098885+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:04.098989+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:04.099344+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:04.099463+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:04.099805+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:04.099964+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:04.100279+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:04.100457+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:04.100746+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:04.100936+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:04.101208+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:04.101444+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:04.101666+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:04.101921+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:04.102128+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:04.601579+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:04.601590+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:04.669909+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:04.686179+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:04.712030+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:05.000738+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:07.609633+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:08.518811+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:08.566248+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:08.624573+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:08.728103+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:08.768720+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:09.072829+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:09.555397+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:11.000903+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:11.001418+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:11.001612+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:11.001619+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:11.021693+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:11.196591+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:11.196919+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:11.197131+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:11.197189+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:11.210348+00:00", "trade", 6.805, 200.0]
["2026-09-25T13:41:11.211230+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:11.211684+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:11.212049+00:00", "trade", 6.805, 10.0]
["2026-09-25T13:41:11.212460+00:00", "trade", 6.805, 21.0]
["2026-09-25T13:41:11.258093+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:11.707266+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:11.707284+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:11.707373+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:11.720971+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:12.080364+00:00", "trade", 6.8098, 10.0]
["2026-09-25T13:41:12.659753+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:12.662116+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:12.712025+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:12.860953+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:12.922892+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:14.019007+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:14.019009+00:00", "trade", 6.8, 10.0]
["2026-09-25T13:41:14.019041+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:14.019091+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:14.019454+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:14.019567+00:00", "trade", 6.805, 9.0]
["2026-09-25T13:41:14.019864+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:14.019894+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:14.894606+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:14.894634+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:14.895330+00:00", "trade", 6.8, 100.0]
["2026-09-25T13:41:15.116167+00:00", "trade", 6.81, 628.0]
["2026-09-25T13:41:16.101634+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:16.101660+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:16.103005+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:16.103014+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:16.103244+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:16.103278+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:16.106601+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:16.163538+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:16.164442+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:16.164498+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:16.321548+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:16.539230+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:16.694198+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:16.694689+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:16.695495+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:16.695770+00:00", "trade", 6.805, 100.0]
["2026-09-25T13:41:16.695772+00:00", "trade", 6.805, 500.0]
["2026-09-25T13:41:16.695773+00:00", "trade", 6.81, 1.0]
["2026-09-25T13:41:16.695775+00:00", "trade", 6.81, 29.0]
["2026-09-25T13:41:16.695807+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:16.695825+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:16.695832+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:16.695845+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:16.695853+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:16.696305+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:16.696331+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:16.696776+00:00", "trade", 6.81, 100.0]
["2026-09-25T13:41:16.701995+00:00", "trade", 6.805, 10.0]
["2026-09-25T13:41:16.702018+00:00", "trade", 6.805, 200.0]
["2026-09-25T13:41:16.702518+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:16.703995+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:16.705018+00:00", "trade", 6.805, 100.0]
["2026-09-25T13:41:16.705468+00:00", "trade", 6.805, 100.0]
["2026-09-25T13:41:16.710774+00:00", "trade", 6.805, 100.0]
["2026-09-25T13:41:16.711192+00:00", "trade", 6.805, 100.0]
["2026-09-25T13:41:16.711193+00:00", "trade", 6.8, 50.0]
["2026-09-25T13:41:16.711195+00:00", "trade", 6.8, 60.0]
["2026-09-25T13:41:16.711201+00:00", "trade", 6.805, 100.0]
["2026-09-25T13:41:16.711224+00:00", "trade", 6.805, 100.0]
["2026-09-25T13:41:16.711234+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:16.711567+00:00", "trade", 6.8, 100.0]
["2026-09-25T13:41:16.711575+00:00", "trade", 6.8, 100.0]
["2026-09-25T13:41:16.711579+00:00", "trade", 6.8, 300.0]
["2026-09-25T13:41:16.711583+00:00", "trade", 6.8, 100.0]
["2026-09-25T13:41:16.711584+00:00", "trade", 6.805, 100.0]
["2026-09-25T13:41:16.711584+00:00", "trade", 6.8, 50.0]
["2026-09-25T13:41:16.711585+00:00", "trade", 6.8, 25.0]
["2026-09-25T13:41:16.711594+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:16.711646+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:16.711772+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:16.712546+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:16.712830+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:16.712886+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:16.721497+00:00", "trade", 6.805, 17.0]
["2026-09-25T13:41:16.722027+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:16.722212+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:16.722497+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:16.723818+00:00", "trade", 6.81, 4.0]
["2026-09-25T13:41:16.727632+00:00", "trade", 6.81, 30.0]
["2026-09-25T13:41:16.731686+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:16.732078+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:16.772872+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:16.860502+00:00", "trade", 6.805, 10.0]
["2026-09-25T13:41:16.860503+00:00", "trade", 6.805, 100.0]
["2026-09-25T13:41:17.027218+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:17.058773+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:17.223458+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:17.223487+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:17.278642+00:00", "trade", 6.805, 50.0]
["2026-09-25T13:41:17.281119+00:00", "trade", 6.81, 2.0]
["2026-09-25T13:41:17.284341+00:00", "trade", 6.81, 8.0]
["2026-09-25T13:41:17.288179+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:17.292918+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:17.295679+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:17.296282+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:17.753994+00:00", "trade", 6.81, 506.0]
["2026-09-25T13:41:17.753994+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:17.753995+00:00", "trade", 6.81, 10.0]
["2026-09-25T13:41:17.753996+00:00", "trade", 6.81, 100.0]
["2026-09-25T13:41:17.754011+00:00", "quote", 6.8, 6.82]
["2026-09-25T13:41:17.754034+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:41:17.754048+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:41:17.754062+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:41:17.754069+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:41:17.754077+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:41:17.754114+00:00", "trade", 6.81, 20.0]
["2026-09-25T13:41:17.754142+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:41:17.754204+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:41:17.754219+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:41:17.754251+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:41:17.754265+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:41:17.754274+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:41:17.754542+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:41:17.754613+00:00", "trade", 6.81, 5.0]
["2026-09-25T13:41:17.754659+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:41:17.754685+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:41:17.755667+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:41:17.759018+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:41:17.760171+00:00", "trade", 6.815, 100.0]
["2026-09-25T13:41:17.764584+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:41:17.768725+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:41:17.775457+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:41:17.775552+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:41:17.775692+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:41:17.776608+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:41:17.776688+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:41:17.779376+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:41:17.779403+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:41:17.794884+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:41:17.794891+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:41:17.794904+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:41:17.854518+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:41:17.862579+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:41:18.056164+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:41:18.056222+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:41:18.056474+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:41:18.058528+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:41:18.064007+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:41:18.064035+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:41:18.064041+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:41:18.064085+00:00", "quote", 6.8, 6.82]
["2026-09-25T13:41:18.064702+00:00", "quote", 6.8, 6.82]
["2026-09-25T13:41:18.064791+00:00", "quote", 6.8, 6.82]
["2026-09-25T13:41:18.069385+00:00", "quote", 6.8, 6.82]
["2026-09-25T13:41:18.110827+00:00", "quote", 6.8, 6.82]
["2026-09-25T13:41:18.114933+00:00", "quote", 6.8, 6.82]
["2026-09-25T13:41:18.186395+00:00", "quote", 6.8, 6.82]
["2026-09-25T13:41:18.198625+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:18.199120+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:18.199174+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:18.200095+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:18.200541+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:18.201079+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:18.201540+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:18.202051+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:19.017093+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:19.017863+00:00", "trade", 6.81, 40.0]
["2026-09-25T13:41:19.018346+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:19.029865+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:19.321526+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:19.470985+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:19.489043+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:19.493811+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:19.494432+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:19.733141+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:19.733665+00:00", "trade", 6.805, 27.0]
["2026-09-25T13:41:19.951992+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:19.952023+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:19.952912+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:20.585648+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:20.585659+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:20.586113+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:21.386990+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:21.387444+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:21.554339+00:00", "trade", 6.81, 1.0]
["2026-09-25T13:41:21.762006+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:21.762495+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:21.762594+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:21.762600+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:21.762722+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:21.763185+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:21.790791+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:22.448358+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:23.207537+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:23.208150+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:23.208594+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:23.225319+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:23.575107+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:24.807915+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:24.807935+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:25.504790+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:25.504831+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:25.537300+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:25.545963+00:00", "trade", 6.8, 1200.0]
["2026-09-25T13:41:25.770091+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:25.770554+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:25.911286+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:25.934399+00:00", "trade", 6.7876, 120.0]
["2026-09-25T13:41:26.198021+00:00", "trade", 6.805, 8.0]
["2026-09-25T13:41:27.270559+00:00", "trade", 6.805, 16.0]
["2026-09-25T13:41:27.334537+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:27.334881+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:27.335001+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:27.335763+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:27.364020+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:27.549923+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:28.109751+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:28.110471+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:28.136887+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:28.137827+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:28.139509+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:28.169930+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:28.869807+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:28.869889+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:28.869914+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:28.870441+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:29.228325+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:29.234039+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:29.234066+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:29.234779+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:29.234780+00:00", "trade", 6.81, 50.0]
["2026-09-25T13:41:29.234781+00:00", "trade", 6.81, 500.0]
["2026-09-25T13:41:29.234787+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:29.234798+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:29.234805+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:29.234812+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:29.234818+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:29.234825+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:29.234846+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:29.234860+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:29.234866+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:29.234873+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:29.235087+00:00", "trade", 6.81, 100.0]
["2026-09-25T13:41:29.235087+00:00", "quote", 6.8, 6.82]
["2026-09-25T13:41:29.235112+00:00", "quote", 6.8, 6.82]
["2026-09-25T13:41:29.235137+00:00", "quote", 6.8, 6.82]
["2026-09-25T13:41:29.235157+00:00", "quote", 6.8, 6.82]
["2026-09-25T13:41:29.235164+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:41:29.235171+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:41:29.235178+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:41:29.235185+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:41:29.235193+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:41:29.235200+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:41:29.235930+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:41:29.237300+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:41:29.239849+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:41:29.265273+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:41:29.265279+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:41:29.334549+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:41:29.335192+00:00", "quote", 6.8, 6.82]
["2026-09-25T13:41:29.335261+00:00", "trade", 6.81, 50.0]
["2026-09-25T13:41:29.335261+00:00", "quote", 6.8, 6.82]
["2026-09-25T13:41:29.335263+00:00", "trade", 6.81, 17.0]
["2026-09-25T13:41:29.335264+00:00", "trade", 6.81, 100.0]
["2026-09-25T13:41:29.335265+00:00", "trade", 6.81, 100.0]
["2026-09-25T13:41:29.335269+00:00", "quote", 6.8, 6.82]
["2026-09-25T13:41:29.335282+00:00", "quote", 6.8, 6.82]
["2026-09-25T13:41:29.335289+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:29.335296+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:29.335300+00:00", "trade", 6.81, 100.0]
["2026-09-25T13:41:29.335303+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:29.335310+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:29.335316+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:29.335323+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:29.335335+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:29.335342+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:29.335370+00:00", "trade", 6.81, 17.0]
["2026-09-25T13:41:29.335371+00:00", "trade", 6.81, 258.0]
["2026-09-25T13:41:29.335371+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:29.335373+00:00", "trade", 6.81, 100.0]
["2026-09-25T13:41:29.335374+00:00", "trade", 6.81, 35.0]
["2026-09-25T13:41:29.335377+00:00", "trade", 6.81, 34.0]
["2026-09-25T13:41:29.335378+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:29.335385+00:00", "quote", 6.8, 6.82]
["2026-09-25T13:41:29.335391+00:00", "quote", 6.8, 6.82]
["2026-09-25T13:41:29.335398+00:00", "quote", 6.8, 6.82]
["2026-09-25T13:41:29.335406+00:00", "quote", 6.8, 6.82]
["2026-09-25T13:41:29.335413+00:00", "quote", 6.8, 6.82]
["2026-09-25T13:41:29.335419+00:00", "quote", 6.8, 6.82]
["2026-09-25T13:41:29.335426+00:00", "quote", 6.8, 6.82]
["2026-09-25T13:41:29.335433+00:00", "quote", 6.8, 6.82]
["2026-09-25T13:41:29.335440+00:00", "quote", 6.8, 6.82]
["2026-09-25T13:41:29.335447+00:00", "quote", 6.8, 6.82]
["2026-09-25T13:41:29.335454+00:00", "quote", 6.8, 6.82]
["2026-09-25T13:41:29.335461+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:41:29.335468+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:41:29.335475+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:41:29.335481+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:41:29.335487+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:41:29.335494+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:41:29.335501+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:41:29.335553+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:41:29.335561+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:41:29.335567+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:41:29.335574+00:00", "trade", 6.81, 100.0]
["2026-09-25T13:41:29.335574+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:41:29.335581+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:41:29.335588+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:41:29.335591+00:00", "trade", 6.81, 18.0]
["2026-09-25T13:41:29.335595+00:00", "trade", 6.81, 100.0]
["2026-09-25T13:41:29.335595+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:41:29.335601+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:41:29.335609+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:41:29.335618+00:00", "trade", 6.81, 100.0]
["2026-09-25T13:41:29.335620+00:00", "trade", 6.81, 100.0]
["2026-09-25T13:41:29.335622+00:00", "trade", 6.81, 100.0]
["2026-09-25T13:41:29.335624+00:00", "trade", 6.81, 100.0]
["2026-09-25T13:41:29.335656+00:00", "trade", 6.81, 100.0]
["2026-09-25T13:41:29.335924+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:41:29.335931+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:41:29.335938+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:41:29.335965+00:00", "trade", 6.81, 17.0]
["2026-09-25T13:41:29.336208+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:41:29.336295+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:41:29.336412+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:41:29.336431+00:00", "trade", 6.81, 18.0]
["2026-09-25T13:41:29.336799+00:00", "trade", 6.81, 500.0]
["2026-09-25T13:41:29.337574+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:41:29.338193+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:41:29.340365+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:41:29.341147+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:41:29.342525+00:00", "trade", 6.81, 900.0]
["2026-09-25T13:41:29.346424+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:41:29.347340+00:00", "trade", 6.81, 100.0]
["2026-09-25T13:41:29.347379+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:41:29.445734+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:41:29.636963+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:41:29.720220+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:41:29.720708+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:41:29.720732+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:41:29.720739+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:41:29.721079+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:41:29.721172+00:00", "trade", 6.82, 350.0]
["2026-09-25T13:41:29.721181+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:41:29.721239+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:41:29.721544+00:00", "trade", 6.82, 44.0]
["2026-09-25T13:41:29.721567+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:41:29.721613+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:41:29.721615+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:41:29.721620+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:41:29.721632+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:41:29.721640+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:41:29.721668+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:41:29.721830+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:41:29.721833+00:00", "trade", 6.82, 100.0]
["2026-09-25T13:41:29.721892+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:41:29.721914+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:41:29.721921+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:41:29.721973+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:41:29.722002+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:41:29.722017+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:41:29.722023+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:41:29.722138+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:41:29.722334+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:41:29.722345+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:41:29.722498+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:41:29.812861+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:41:29.823117+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:41:30.095070+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:41:30.095100+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:41:30.095125+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:41:32.352232+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:41:32.353193+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:41:32.362164+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:41:32.362646+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:41:32.399397+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:41:32.453217+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:41:33.036310+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:41:33.605262+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:41:37.000722+00:00", "trade", 6.82, 10.0]
["2026-09-25T13:41:38.254631+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:41:38.254651+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:41:38.254664+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:41:38.255061+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:41:38.255169+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:41:38.264103+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:41:38.289053+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:41:38.289487+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:41:38.289744+00:00", "trade", 6.82, 4.0]
["2026-09-25T13:41:38.290199+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:41:38.290249+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:41:38.290520+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:41:38.298510+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:41:38.312367+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:41:38.355367+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:41:38.412412+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:41:38.412642+00:00", "trade", 6.82, 4.0]
["2026-09-25T13:41:38.412824+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:41:38.413100+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:41:38.413152+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:41:38.413421+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:41:38.414314+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:41:38.421843+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:41:38.490057+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:41:38.490236+00:00", "trade", 6.82, 4.0]
["2026-09-25T13:41:38.490477+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:41:38.490701+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:41:38.490746+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:41:38.491012+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:41:38.499432+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:41:38.513974+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:41:38.515343+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:41:38.564360+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:41:38.564553+00:00", "trade", 6.82, 4.0]
["2026-09-25T13:41:38.564774+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:41:38.565010+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:41:38.565058+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:41:38.565330+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:41:38.573777+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:41:38.576867+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:41:38.577520+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:41:38.577793+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:41:38.577978+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:41:38.586994+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:41:38.666324+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:41:39.277730+00:00", "trade", 6.82, 35.0]
["2026-09-25T13:41:39.277732+00:00", "trade", 6.82, 100.0]
["2026-09-25T13:41:39.277733+00:00", "trade", 6.82, 100.0]
["2026-09-25T13:41:39.277735+00:00", "trade", 6.82, 100.0]
["2026-09-25T13:41:39.277738+00:00", "trade", 6.82, 50.0]
["2026-09-25T13:41:39.277761+00:00", "trade", 6.82, 20.0]
["2026-09-25T13:41:39.277801+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:41:39.277816+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:41:39.277830+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:41:39.277836+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:41:39.277843+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:41:39.277850+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:41:39.277877+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:41:39.278029+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:41:39.278040+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:41:39.278078+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:41:39.278133+00:00", "trade", 6.82, 100.0]
["2026-09-25T13:41:39.278135+00:00", "trade", 6.82, 100.0]
["2026-09-25T13:41:39.278135+00:00", "trade", 6.82, 200.0]
["2026-09-25T13:41:39.278135+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:41:39.278208+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:41:39.278216+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:41:39.278223+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:41:39.278231+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:41:39.278238+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:41:39.278245+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:41:39.278253+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:41:39.278260+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:41:39.278267+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:41:39.278288+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:41:39.278487+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:41:39.278836+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:41:39.278847+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:41:39.278934+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:41:39.279022+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:41:39.279028+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:41:39.279558+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:41:39.279962+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:41:39.287775+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:41:39.298753+00:00", "trade", 6.82, 100.0]
["2026-09-25T13:41:39.320241+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:41:39.320319+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:41:39.320618+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:41:39.321436+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:41:39.703551+00:00", "trade", 6.8167, 2.0]
["2026-09-25T13:41:39.706063+00:00", "trade", 6.815, 175.0]
["2026-09-25T13:41:39.707085+00:00", "trade", 6.815, 175.0]
["2026-09-25T13:41:39.707337+00:00", "trade", 6.815, 175.0]
["2026-09-25T13:41:40.678943+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:41:40.678974+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:41:40.679354+00:00", "quote", 6.8, 6.82]
["2026-09-25T13:41:40.679421+00:00", "quote", 6.8, 6.82]
["2026-09-25T13:41:40.679706+00:00", "quote", 6.8, 6.82]
["2026-09-25T13:41:40.679793+00:00", "trade", 6.81, 20.0]
["2026-09-25T13:41:40.681059+00:00", "quote", 6.8, 6.82]
["2026-09-25T13:41:40.681515+00:00", "quote", 6.8, 6.82]
["2026-09-25T13:41:40.692025+00:00", "quote", 6.8, 6.82]
["2026-09-25T13:41:40.701636+00:00", "trade", 6.81, 100.0]
["2026-09-25T13:41:40.701773+00:00", "quote", 6.8, 6.82]
["2026-09-25T13:41:40.702281+00:00", "trade", 6.81, 10.0]
["2026-09-25T13:41:40.702290+00:00", "trade", 6.81, 4.0]
["2026-09-25T13:41:40.702320+00:00", "quote", 6.8, 6.82]
["2026-09-25T13:41:40.702709+00:00", "quote", 6.8, 6.82]
["2026-09-25T13:41:40.718345+00:00", "quote", 6.8, 6.82]
["2026-09-25T13:41:40.769368+00:00", "trade", 6.81, 2.0]
["2026-09-25T13:41:40.769454+00:00", "quote", 6.8, 6.82]
["2026-09-25T13:41:40.795284+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:41:40.795294+00:00", "quote", 6.8, 6.82]
["2026-09-25T13:41:40.795296+00:00", "trade", 6.81, 100.0]
["2026-09-25T13:41:40.795315+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:41:40.795326+00:00", "trade", 6.81, 100.0]
["2026-09-25T13:41:40.795338+00:00", "quote", 6.8, 6.82]
["2026-09-25T13:41:40.795344+00:00", "quote", 6.8, 6.82]
["2026-09-25T13:41:40.795352+00:00", "quote", 6.8, 6.82]
["2026-09-25T13:41:40.795359+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:40.795366+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:40.795392+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:40.795557+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:40.795658+00:00", "trade", 6.81, 100.0]
["2026-09-25T13:41:40.795822+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:40.795834+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:40.796361+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:40.796378+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:40.796554+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:40.816229+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:40.828220+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:40.828227+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:40.828252+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:40.883097+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:41.079121+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:41.079612+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:41.079660+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:41.079864+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:41.502460+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:41.502754+00:00", "trade", 6.805, 114.0]
["2026-09-25T13:41:41.502804+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:41.502839+00:00", "trade", 6.805, 100.0]
["2026-09-25T13:41:41.503056+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:41.503176+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:41.503524+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:41.503694+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:41.503706+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:41.546997+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:41.547731+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:41.547978+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:42.484253+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:42.484731+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:42.485187+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:42.824233+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:42.824250+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:42.847438+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:42.847454+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:42.904928+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:42.905434+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:42.905541+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:42.906050+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:42.906090+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:42.906111+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:42.906139+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:42.906487+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:42.906655+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:42.906673+00:00", "quote", 6.8, 6.82]
["2026-09-25T13:41:42.907044+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:42.907052+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:42.907075+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:42.907419+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:42.907510+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:42.907517+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:42.907534+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:42.907550+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:42.908008+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:42.908017+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:42.909602+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:42.910054+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:42.941370+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:43.107398+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:43.219118+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:43.252503+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:43.918183+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:43.918217+00:00", "quote", 6.8, 6.82]
["2026-09-25T13:41:43.918598+00:00", "quote", 6.8, 6.82]
["2026-09-25T13:41:43.918668+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:43.919133+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:43.920441+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:43.947263+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:44.071971+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:44.072535+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:44.072595+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:44.072599+00:00", "quote", 6.8, 6.82]
["2026-09-25T13:41:44.072938+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:44.073068+00:00", "quote", 6.8, 6.82]
["2026-09-25T13:41:44.073165+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:44.074888+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:44.075355+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:44.591837+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:44.764672+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:45.199348+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:45.199426+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:45.199460+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:45.199473+00:00", "quote", 6.8, 6.82]
["2026-09-25T13:41:45.199840+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:45.199901+00:00", "quote", 6.8, 6.82]
["2026-09-25T13:41:45.199956+00:00", "quote", 6.8, 6.82]
["2026-09-25T13:41:45.200325+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:45.200352+00:00", "quote", 6.8, 6.82]
["2026-09-25T13:41:45.200394+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:45.216476+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:45.304975+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:45.305010+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:45.305190+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:45.305535+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:45.306463+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:45.339822+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:45.366725+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:45.366877+00:00", "quote", 6.8, 6.82]
["2026-09-25T13:41:45.367364+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:45.462627+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:45.513758+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:45.545471+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:45.545499+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:45.614935+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:45.614993+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:45.852569+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:45.852631+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:45.852668+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:45.853330+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:45.853384+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:46.531840+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:46.532093+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:46.532145+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:46.532297+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:46.532360+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:46.532388+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:46.532926+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:46.532982+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:46.831367+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:46.831588+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:46.835385+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:47.027203+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:47.953822+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:47.971524+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:48.113630+00:00", "trade", 6.805, 20.0]
["2026-09-25T13:41:50.295381+00:00", "trade", 6.805, 5.0]
["2026-09-25T13:41:52.040014+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:52.061120+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:52.063875+00:00", "trade", 6.805, 100.0]
["2026-09-25T13:41:52.064335+00:00", "trade", 6.805, 100.0]
["2026-09-25T13:41:52.064359+00:00", "trade", 6.805, 100.0]
["2026-09-25T13:41:52.066256+00:00", "trade", 6.81, 14.0]
["2026-09-25T13:41:52.076671+00:00", "trade", 6.805, 200.0]
["2026-09-25T13:41:52.083965+00:00", "trade", 6.805, 200.0]
["2026-09-25T13:41:52.093329+00:00", "trade", 6.805, 200.0]
["2026-09-25T13:41:52.095445+00:00", "trade", 6.805, 200.0]
["2026-09-25T13:41:52.100343+00:00", "trade", 6.805, 400.0]
["2026-09-25T13:41:52.948330+00:00", "trade", 6.805, 5.0]
["2026-09-25T13:41:52.966870+00:00", "trade", 6.8, 1.0]
["2026-09-25T13:41:53.188880+00:00", "trade", 6.805, 200.0]
["2026-09-25T13:41:54.107236+00:00", "trade", 6.805, 900.0]
["2026-09-25T13:41:54.110061+00:00", "trade", 6.805, 900.0]
["2026-09-25T13:41:54.130656+00:00", "trade", 6.805, 300.0]
["2026-09-25T13:41:55.146577+00:00", "trade", 6.805, 100.0]
["2026-09-25T13:41:55.186422+00:00", "trade", 6.81, 50.0]
["2026-09-25T13:41:55.186423+00:00", "trade", 6.81, 38.0]
["2026-09-25T13:41:55.186425+00:00", "trade", 6.81, 500.0]
["2026-09-25T13:41:55.186427+00:00", "trade", 6.81, 100.0]
["2026-09-25T13:41:55.186437+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:55.186452+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:55.186511+00:00", "trade", 6.81, 100.0]
["2026-09-25T13:41:55.186511+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:55.186515+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:55.186536+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:55.186542+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:55.186548+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:55.186555+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:55.186578+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:55.186592+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:55.186619+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:55.186702+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:55.186736+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:41:55.186758+00:00", "quote", 6.81, 6.81]
["2026-09-25T13:41:55.186766+00:00", "quote", 6.81, 6.81]
["2026-09-25T13:41:55.186774+00:00", "quote", 6.81, 6.81]
["2026-09-25T13:41:55.186781+00:00", "quote", 6.81, 6.81]
["2026-09-25T13:41:55.186803+00:00", "quote", 6.81, 6.81]
["2026-09-25T13:41:55.186809+00:00", "trade", 6.81, 100.0]
["2026-09-25T13:41:55.186879+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:41:55.186920+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:41:55.186949+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:41:55.186951+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:41:55.187022+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:41:55.187025+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:41:55.187065+00:00", "trade", 6.81, 27.0]
["2026-09-25T13:41:55.187079+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:41:55.187376+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:41:55.187416+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:41:55.187458+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:41:55.187516+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:41:55.187524+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:41:55.191207+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:41:55.191447+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:41:55.191452+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:41:55.192095+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:41:55.193497+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:41:55.194177+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:41:55.217756+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:41:55.218217+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:41:55.256504+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:41:55.286487+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:41:55.322433+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:41:55.322884+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:41:55.322942+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:41:55.441671+00:00", "trade", 6.815, 5.0]
["2026-09-25T13:41:55.442143+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:41:55.442451+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:41:56.091081+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:41:56.191284+00:00", "trade", 6.814, 40.0]
["2026-09-25T13:41:56.973250+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:41:56.988844+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:41:57.091059+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:41:57.091109+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:41:57.091136+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:41:57.187561+00:00", "trade", 6.815, 21.0]
["2026-09-25T13:41:57.188409+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:41:57.246143+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:41:57.533955+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:41:58.211106+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:41:58.211612+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:41:58.212123+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:41:58.214932+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:41:58.216504+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:41:58.582505+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:41:58.585014+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:41:58.585494+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:41:58.820025+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:41:58.821152+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:41:58.823064+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:41:58.823087+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:41:58.823103+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:41:58.825288+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:41:58.825351+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:41:58.828817+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:41:58.839979+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:41:58.840544+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:41:58.840960+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:41:58.938765+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:41:58.943118+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:42:00.123034+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:42:00.137848+00:00", "trade", 6.815, 30.0]
["2026-09-25T13:42:00.936019+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:42:00.936849+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:42:00.936897+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:42:00.936912+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:42:01.187377+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:42:01.187845+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:42:01.209347+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:42:01.216799+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:42:01.216826+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:42:01.217506+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:42:01.245992+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:42:02.527008+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:42:02.550202+00:00", "trade", 6.82, 100.0]
["2026-09-25T13:42:02.550220+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:42:02.550244+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:42:02.550250+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:42:02.550257+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:42:02.550270+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:42:02.550284+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:42:02.550291+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:42:02.550304+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:42:02.550310+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:42:02.550330+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:42:02.550572+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:42:02.550640+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:42:02.550653+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:42:02.550661+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:42:02.550667+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:42:02.550682+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:42:02.550696+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:42:02.550753+00:00", "trade", 6.82, 100.0]
["2026-09-25T13:42:02.550754+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:42:02.550786+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:42:02.550830+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:42:02.550837+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:42:02.550851+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:42:02.550865+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:42:02.550906+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:42:02.550951+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:42:02.551384+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:42:02.551413+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:42:02.551470+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:42:02.551920+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:42:02.556897+00:00", "trade", 6.83, 4.0]
["2026-09-25T13:42:02.556959+00:00", "trade", 6.83, 11.0]
["2026-09-25T13:42:02.557021+00:00", "trade", 6.83, 7.0]
["2026-09-25T13:42:02.558714+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:42:02.558742+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:42:02.572661+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:42:02.572823+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:42:02.572891+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:42:02.573586+00:00", "trade", 6.83, 22.0]
["2026-09-25T13:42:02.573588+00:00", "trade", 6.83, 18.0]
["2026-09-25T13:42:02.573589+00:00", "trade", 6.83, 14.0]
["2026-09-25T13:42:02.573589+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:42:02.573591+00:00", "trade", 6.83, 100.0]
["2026-09-25T13:42:02.573596+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:42:02.573603+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:42:02.573610+00:00", "quote", 6.82, 6.84]
["2026-09-25T13:42:02.573624+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:42:02.573631+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:42:02.573644+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:42:02.573650+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:42:02.573664+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:42:02.573671+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:42:02.573775+00:00", "quote", 6.83, 6.83]
["2026-09-25T13:42:02.573841+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:42:02.573852+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:42:02.573859+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:42:02.573895+00:00", "trade", 6.83, 16.0]
["2026-09-25T13:42:02.573896+00:00", "trade", 6.83, 100.0]
["2026-09-25T13:42:02.573896+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:42:02.573897+00:00", "trade", 6.83, 84.0]
["2026-09-25T13:42:02.573902+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:42:02.573910+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:42:02.573917+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:42:02.573924+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:42:02.573931+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:42:02.573937+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:42:02.573944+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:42:02.573950+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:42:02.573958+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:42:02.573965+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:42:02.573972+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:42:02.573982+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:42:02.574057+00:00", "trade", 6.83, 1.0]
["2026-09-25T13:42:02.574163+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:42:02.574239+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:42:02.574286+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:42:02.574388+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:42:02.574395+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:42:02.574402+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:42:02.574428+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:42:02.574496+00:00", "trade", 6.83, 44.0]
["2026-09-25T13:42:02.574543+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:42:02.574639+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:42:02.574867+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:42:02.575185+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:42:02.579268+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:42:02.579428+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:42:02.579456+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:42:02.579462+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:42:02.579465+00:00", "trade", 6.83, 100.0]
["2026-09-25T13:42:02.579466+00:00", "trade", 6.83, 100.0]
["2026-09-25T13:42:02.579468+00:00", "trade", 6.83, 2.0]
["2026-09-25T13:42:02.579470+00:00", "trade", 6.83, 17.0]
["2026-09-25T13:42:02.579470+00:00", "trade", 6.83, 20.0]
["2026-09-25T13:42:02.579519+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:42:02.579526+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:42:02.579533+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:42:02.579540+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:42:02.579547+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:42:02.579567+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:42:02.579574+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:42:02.579580+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:42:02.579586+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:42:02.579593+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:42:02.579596+00:00", "quote", 6.82, 6.84]
["2026-09-25T13:42:02.579662+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:42:02.579669+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:42:02.579675+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:42:02.579682+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:42:02.579690+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:42:02.579696+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:42:02.579703+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:42:02.579709+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:42:02.579716+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:42:02.580133+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:42:02.580713+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:42:02.580741+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:42:02.581162+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:42:02.583834+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:42:02.585164+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:42:02.619546+00:00", "trade", 6.825, 30.0]
["2026-09-25T13:42:02.619572+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:42:02.619598+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:42:02.622714+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:42:02.627210+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:42:02.628064+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:42:02.652246+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:42:03.092663+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:42:03.092692+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:42:03.093208+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:42:03.127823+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:42:03.128543+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:42:03.128829+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:42:03.130995+00:00", "trade", 6.83, 44.0]
["2026-09-25T13:42:03.130998+00:00", "trade", 6.83, 100.0]
["2026-09-25T13:42:03.131002+00:00", "quote", 6.82, 6.84]
["2026-09-25T13:42:03.131015+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:42:03.131022+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:42:03.131029+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:42:03.131036+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:42:03.131043+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:42:03.131049+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:42:03.131055+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:42:03.131063+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:42:03.131477+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:42:03.131576+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:42:03.131672+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:42:03.136050+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:42:03.173566+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:42:03.173593+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:42:03.174271+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:42:03.227539+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:42:03.227969+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:42:03.231696+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:42:03.231705+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:42:03.233806+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:42:03.482709+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:42:03.483160+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:42:03.483192+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:42:04.422781+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:42:05.094780+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:42:05.990747+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:42:05.990773+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:42:05.991284+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:42:05.991457+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:42:05.991663+00:00", "quote", 6.83, 6.85]
["2026-09-25T13:42:05.991800+00:00", "quote", 6.83, 6.85]
["2026-09-25T13:42:05.991907+00:00", "quote", 6.83, 6.85]
["2026-09-25T13:42:05.991919+00:00", "quote", 6.83, 6.85]
["2026-09-25T13:42:05.992063+00:00", "quote", 6.83, 6.85]
["2026-09-25T13:42:05.992071+00:00", "quote", 6.83, 6.85]
["2026-09-25T13:42:05.992104+00:00", "quote", 6.83, 6.85]
["2026-09-25T13:42:05.992148+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:42:05.992596+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:42:05.992652+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:42:05.992668+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:42:05.993132+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:42:05.993155+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:42:05.993617+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:42:05.993640+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:42:05.993951+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:42:05.994110+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:42:05.994133+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:42:05.994425+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:42:05.994565+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:42:05.994595+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:42:05.994610+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:42:05.994895+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:42:05.994914+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:42:05.995093+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:42:05.995106+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:42:05.995378+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:42:05.995395+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:42:05.995577+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:42:05.995587+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:42:05.995861+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:42:05.995876+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:42:05.996060+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:42:05.996073+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:42:05.996346+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:42:05.996362+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:42:05.996543+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:42:05.996562+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:42:05.996831+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:42:05.996846+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:42:05.997035+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:42:05.997048+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:42:05.997324+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:42:05.997335+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:42:05.997509+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:42:05.997526+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:42:05.997811+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:42:05.997824+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:42:05.998000+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:42:05.998049+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:42:05.998294+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:42:05.998307+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:42:05.998480+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:42:05.998512+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:42:05.998806+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:42:05.998809+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:42:05.998840+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:42:05.998931+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:42:05.998960+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:42:05.999008+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:42:05.999266+00:00", "quote", 6.83, 6.85]
["2026-09-25T13:42:05.999278+00:00", "quote", 6.83, 6.85]
["2026-09-25T13:42:05.999302+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:42:05.999322+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:42:05.999403+00:00", "quote", 6.83, 6.85]
["2026-09-25T13:42:05.999414+00:00", "quote", 6.83, 6.85]
["2026-09-25T13:42:05.999435+00:00", "quote", 6.83, 6.85]
["2026-09-25T13:42:05.999465+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:42:05.999514+00:00", "quote", 6.83, 6.85]
["2026-09-25T13:42:05.999709+00:00", "quote", 6.83, 6.85]
["2026-09-25T13:42:05.999716+00:00", "quote", 6.83, 6.85]
["2026-09-25T13:42:05.999722+00:00", "quote", 6.83, 6.85]
["2026-09-25T13:42:05.999742+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:42:05.999754+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:42:05.999766+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:42:05.999854+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:42:05.999890+00:00", "quote", 6.83, 6.85]
["2026-09-25T13:42:06.000219+00:00", "quote", 6.83, 6.85]
["2026-09-25T13:42:06.000244+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:42:06.000364+00:00", "quote", 6.83, 6.85]
["2026-09-25T13:42:06.000385+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:42:06.000415+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:42:06.000831+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:42:06.000857+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:42:06.000871+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:42:06.000905+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:42:06.006914+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:42:06.007279+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:42:06.007727+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:42:06.008113+00:00", "quote", 6.83, 6.85]
["2026-09-25T13:42:06.008619+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:42:06.009072+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:42:06.047804+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:42:06.047834+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:42:06.048237+00:00", "quote", 6.83, 6.85]
["2026-09-25T13:42:06.048578+00:00", "quote", 6.83, 6.85]
["2026-09-25T13:42:06.048760+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:42:06.049754+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:42:06.049768+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:42:06.201806+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:42:06.465940+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:42:06.468185+00:00", "trade", 6.84, 38.0]
["2026-09-25T13:42:06.493222+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:42:06.512559+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:42:06.512586+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:42:06.512792+00:00", "quote", 6.83, 6.85]
["2026-09-25T13:42:06.512999+00:00", "quote", 6.83, 6.85]
["2026-09-25T13:42:06.513099+00:00", "quote", 6.83, 6.85]
["2026-09-25T13:42:06.522506+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:42:06.522608+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:42:06.522643+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:42:06.586092+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:42:06.586509+00:00", "quote", 6.83, 6.85]
["2026-09-25T13:42:06.587041+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:42:06.587361+00:00", "quote", 6.83, 6.85]
["2026-09-25T13:42:06.587543+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:42:06.587813+00:00", "quote", 6.83, 6.85]
["2026-09-25T13:42:06.588008+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:42:06.588321+00:00", "quote", 6.83, 6.85]
["2026-09-25T13:42:06.588716+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:42:06.589158+00:00", "quote", 6.83, 6.85]
["2026-09-25T13:42:06.589179+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:42:06.589189+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:42:06.589598+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:42:06.589616+00:00", "quote", 6.83, 6.85]
["2026-09-25T13:42:06.589671+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:42:06.590123+00:00", "quote", 6.83, 6.85]
["2026-09-25T13:42:06.590416+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:42:06.590872+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:42:06.590881+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:42:06.590903+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:42:06.601101+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:42:07.138570+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:42:07.139178+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:42:08.056040+00:00", "trade", 6.835, 2200.0]
["2026-09-25T13:42:08.056913+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:42:08.058013+00:00", "trade", 6.835, 2.0]
["2026-09-25T13:42:08.058143+00:00", "quote", 6.83, 6.85]
["2026-09-25T13:42:08.058579+00:00", "quote", 6.83, 6.85]
["2026-09-25T13:42:08.058593+00:00", "quote", 6.83, 6.85]
["2026-09-25T13:42:08.058606+00:00", "quote", 6.83, 6.85]
["2026-09-25T13:42:08.058653+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:42:08.059048+00:00", "trade", 6.84, 44.0]
["2026-09-25T13:42:08.059050+00:00", "trade", 6.84, 50.0]
["2026-09-25T13:42:08.059067+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:42:08.059089+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:42:08.059102+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:42:08.059109+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:42:08.059115+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:42:08.059122+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:42:08.059128+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:42:08.059131+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:42:08.059135+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:42:08.059147+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:42:08.059312+00:00", "trade", 6.835, 8.0]
["2026-09-25T13:42:08.059323+00:00", "trade", 6.84, 100.0]
["2026-09-25T13:42:08.059329+00:00", "trade", 6.84, 18.0]
["2026-09-25T13:42:08.059338+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:42:08.059420+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:42:08.059440+00:00", "quote", 6.83, 6.85]
["2026-09-25T13:42:08.059507+00:00", "quote", 6.84, 6.85]
["2026-09-25T13:42:08.059513+00:00", "quote", 6.84, 6.85]
["2026-09-25T13:42:08.059527+00:00", "quote", 6.84, 6.85]
["2026-09-25T13:42:08.059551+00:00", "quote", 6.84, 6.85]
["2026-09-25T13:42:08.059565+00:00", "quote", 6.84, 6.85]
["2026-09-25T13:42:08.059594+00:00", "quote", 6.84, 6.84]
["2026-09-25T13:42:08.059627+00:00", "quote", 6.84, 6.84]
["2026-09-25T13:42:08.059761+00:00", "quote", 6.84, 6.85]
["2026-09-25T13:42:08.059777+00:00", "quote", 6.84, 6.85]
["2026-09-25T13:42:08.059788+00:00", "quote", 6.84, 6.85]
["2026-09-25T13:42:08.059881+00:00", "quote", 6.84, 6.85]
["2026-09-25T13:42:08.059888+00:00", "quote", 6.84, 6.85]
["2026-09-25T13:42:08.059977+00:00", "trade", 6.84, 20.0]
["2026-09-25T13:42:08.060050+00:00", "quote", 6.84, 6.85]
["2026-09-25T13:42:08.060107+00:00", "quote", 6.84, 6.85]
["2026-09-25T13:42:08.060253+00:00", "quote", 6.84, 6.85]
["2026-09-25T13:42:08.060264+00:00", "quote", 6.84, 6.85]
["2026-09-25T13:42:08.060504+00:00", "quote", 6.84, 6.85]
["2026-09-25T13:42:08.066502+00:00", "quote", 6.84, 6.85]
["2026-09-25T13:42:08.066801+00:00", "quote", 6.84, 6.85]
["2026-09-25T13:42:08.066956+00:00", "quote", 6.84, 6.85]
["2026-09-25T13:42:08.099655+00:00", "trade", 6.845, 1.0]
["2026-09-25T13:42:08.400759+00:00", "trade", 6.845, 2.0]
["2026-09-25T13:42:08.466997+00:00", "quote", 6.84, 6.85]
["2026-09-25T13:42:08.467233+00:00", "quote", 6.84, 6.85]
["2026-09-25T13:42:08.467464+00:00", "quote", 6.84, 6.85]
["2026-09-25T13:42:08.467477+00:00", "quote", 6.84, 6.85]
["2026-09-25T13:42:08.467525+00:00", "quote", 6.84, 6.85]
["2026-09-25T13:42:08.468180+00:00", "quote", 6.84, 6.85]
["2026-09-25T13:42:08.469293+00:00", "quote", 6.84, 6.85]
["2026-09-25T13:42:08.511760+00:00", "quote", 6.84, 6.85]
["2026-09-25T13:42:08.512264+00:00", "quote", 6.84, 6.85]
["2026-09-25T13:42:08.516860+00:00", "quote", 6.84, 6.85]
["2026-09-25T13:42:08.596428+00:00", "trade", 6.845, 3.0]
["2026-09-25T13:42:08.604993+00:00", "quote", 6.84, 6.85]
["2026-09-25T13:42:08.722672+00:00", "quote", 6.84, 6.85]
["2026-09-25T13:42:08.730750+00:00", "quote", 6.84, 6.85]
["2026-09-25T13:42:08.730797+00:00", "quote", 6.84, 6.85]
["2026-09-25T13:42:08.894804+00:00", "quote", 6.84, 6.85]
["2026-09-25T13:42:09.539586+00:00", "quote", 6.84, 6.85]
["2026-09-25T13:42:09.540188+00:00", "quote", 6.84, 6.85]
["2026-09-25T13:42:09.570995+00:00", "trade", 6.8412, 1.0]
["2026-09-25T13:42:09.755000+00:00", "trade", 6.845, 2930.0]
["2026-09-25T13:42:09.757215+00:00", "trade", 6.845, 1.0]
["2026-09-25T13:42:10.830553+00:00", "quote", 6.84, 6.85]
["2026-09-25T13:42:10.830602+00:00", "quote", 6.84, 6.85]
["2026-09-25T13:42:10.830970+00:00", "quote", 6.84, 6.85]
["2026-09-25T13:42:10.845961+00:00", "quote", 6.84, 6.85]
["2026-09-25T13:42:10.846506+00:00", "quote", 6.84, 6.85]
["2026-09-25T13:42:10.846652+00:00", "quote", 6.84, 6.85]
["2026-09-25T13:42:10.846683+00:00", "quote", 6.84, 6.85]
["2026-09-25T13:42:10.847111+00:00", "quote", 6.84, 6.85]
["2026-09-25T13:42:10.847647+00:00", "quote", 6.84, 6.85]
["2026-09-25T13:42:10.848169+00:00", "quote", 6.84, 6.85]
["2026-09-25T13:42:10.857533+00:00", "quote", 6.84, 6.85]
["2026-09-25T13:42:10.857942+00:00", "quote", 6.84, 6.85]
["2026-09-25T13:42:10.857956+00:00", "quote", 6.84, 6.85]
["2026-09-25T13:42:10.864184+00:00", "quote", 6.84, 6.85]
["2026-09-25T13:42:10.992601+00:00", "trade", 6.84, 28.0]
["2026-09-25T13:42:10.993372+00:00", "quote", 6.84, 6.85]
["2026-09-25T13:42:10.993825+00:00", "quote", 6.84, 6.85]
["2026-09-25T13:42:10.994271+00:00", "quote", 6.84, 6.85]
["2026-09-25T13:42:11.076823+00:00", "quote", 6.84, 6.85]
["2026-09-25T13:42:11.077674+00:00", "quote", 6.84, 6.85]
["2026-09-25T13:42:11.091720+00:00", "quote", 6.84, 6.85]
["2026-09-25T13:42:11.404042+00:00", "quote", 6.84, 6.85]
["2026-09-25T13:42:11.405087+00:00", "trade", 6.84, 200.0]
["2026-09-25T13:42:11.405539+00:00", "quote", 6.84, 6.85]
["2026-09-25T13:42:11.405591+00:00", "quote", 6.84, 6.85]
["2026-09-25T13:42:11.405606+00:00", "quote", 6.84, 6.85]
["2026-09-25T13:42:11.405915+00:00", "trade", 6.84, 200.0]
["2026-09-25T13:42:11.868230+00:00", "quote", 6.84, 6.85]
["2026-09-25T13:42:12.486031+00:00", "trade", 6.845, 50.0]
["2026-09-25T13:42:12.565228+00:00", "trade", 6.845, 200.0]
["2026-09-25T13:42:12.566468+00:00", "quote", 6.84, 6.85]
["2026-09-25T13:42:12.566916+00:00", "quote", 6.84, 6.85]
["2026-09-25T13:42:13.276847+00:00", "trade", 6.8412, 2.0]
["2026-09-25T13:42:13.277210+00:00", "trade", 6.8412, 1.0]
["2026-09-25T13:42:13.731005+00:00", "quote", 6.84, 6.85]
["2026-09-25T13:42:13.731581+00:00", "quote", 6.84, 6.85]
["2026-09-25T13:42:13.733720+00:00", "quote", 6.84, 6.85]
["2026-09-25T13:42:13.733884+00:00", "quote", 6.84, 6.85]
["2026-09-25T13:42:13.733910+00:00", "quote", 6.84, 6.85]
["2026-09-25T13:42:13.751250+00:00", "quote", 6.84, 6.85]
["2026-09-25T13:42:14.111438+00:00", "trade", 6.845, 119.0]
["2026-09-25T13:42:14.464409+00:00", "quote", 6.84, 6.85]
["2026-09-25T13:42:14.466055+00:00", "quote", 6.84, 6.85]
["2026-09-25T13:42:14.466102+00:00", "quote", 6.84, 6.85]
["2026-09-25T13:42:14.997756+00:00", "quote", 6.84, 6.85]
["2026-09-25T13:42:14.997804+00:00", "quote", 6.84, 6.85]
["2026-09-25T13:42:15.011041+00:00", "quote", 6.84, 6.85]
["2026-09-25T13:42:15.061191+00:00", "quote", 6.84, 6.85]
["2026-09-25T13:42:15.324296+00:00", "quote", 6.84, 6.85]
["2026-09-25T13:42:15.324323+00:00", "quote", 6.84, 6.85]
["2026-09-25T13:42:15.325088+00:00", "quote", 6.84, 6.85]
["2026-09-25T13:42:15.519004+00:00", "quote", 6.84, 6.85]
["2026-09-25T13:42:15.705225+00:00", "quote", 6.84, 6.85]
["2026-09-25T13:42:15.705252+00:00", "quote", 6.84, 6.85]
["2026-09-25T13:42:16.404231+00:00", "quote", 6.84, 6.85]
["2026-09-25T13:42:16.739204+00:00", "quote", 6.84, 6.85]
["2026-09-25T13:42:16.739252+00:00", "quote", 6.84, 6.85]
["2026-09-25T13:42:16.739279+00:00", "quote", 6.84, 6.85]
["2026-09-25T13:42:16.739898+00:00", "quote", 6.84, 6.85]
["2026-09-25T13:42:16.748322+00:00", "quote", 6.84, 6.85]
["2026-09-25T13:42:16.748349+00:00", "quote", 6.84, 6.85]
["2026-09-25T13:42:16.749525+00:00", "quote", 6.84, 6.85]
["2026-09-25T13:42:17.039309+00:00", "quote", 6.84, 6.85]
["2026-09-25T13:42:17.039370+00:00", "quote", 6.84, 6.85]
["2026-09-25T13:42:17.041306+00:00", "trade", 6.85, 38.0]
["2026-09-25T13:42:17.041326+00:00", "quote", 6.84, 6.85]
["2026-09-25T13:42:17.041333+00:00", "quote", 6.84, 6.85]
["2026-09-25T13:42:17.041339+00:00", "quote", 6.84, 6.85]
["2026-09-25T13:42:17.041352+00:00", "quote", 6.84, 6.85]
["2026-09-25T13:42:17.041373+00:00", "quote", 6.84, 6.85]
["2026-09-25T13:42:17.041387+00:00", "quote", 6.84, 6.85]
["2026-09-25T13:42:17.041393+00:00", "trade", 6.85, 18.0]
["2026-09-25T13:42:17.041393+00:00", "quote", 6.84, 6.85]
["2026-09-25T13:42:17.041395+00:00", "trade", 6.85, 300.0]
["2026-09-25T13:42:17.041406+00:00", "quote", 6.84, 6.85]
["2026-09-25T13:42:17.041413+00:00", "quote", 6.84, 6.85]
["2026-09-25T13:42:17.041427+00:00", "quote", 6.84, 6.85]
["2026-09-25T13:42:17.041441+00:00", "quote", 6.84, 6.85]
["2026-09-25T13:42:17.041447+00:00", "quote", 6.84, 6.85]
["2026-09-25T13:42:17.041475+00:00", "quote", 6.84, 6.85]
["2026-09-25T13:42:17.041488+00:00", "quote", 6.84, 6.85]
["2026-09-25T13:42:17.041495+00:00", "quote", 6.84, 6.85]
["2026-09-25T13:42:17.041501+00:00", "quote", 6.84, 6.85]
["2026-09-25T13:42:17.041507+00:00", "quote", 6.84, 6.85]
["2026-09-25T13:42:17.041603+00:00", "quote", 6.84, 6.85]
["2026-09-25T13:42:17.041610+00:00", "quote", 6.85, 6.85]
["2026-09-25T13:42:17.041619+00:00", "quote", 6.85, 6.85]
["2026-09-25T13:42:17.041625+00:00", "quote", 6.85, 6.85]
["2026-09-25T13:42:17.041634+00:00", "quote", 6.85, 6.85]
["2026-09-25T13:42:17.041648+00:00", "quote", 6.85, 6.85]
["2026-09-25T13:42:17.041655+00:00", "quote", 6.85, 6.85]
["2026-09-25T13:42:17.041661+00:00", "quote", 6.85, 6.85]
["2026-09-25T13:42:17.041668+00:00", "quote", 6.85, 6.85]
["2026-09-25T13:42:17.041681+00:00", "quote", 6.85, 6.85]
["2026-09-25T13:42:17.041687+00:00", "quote", 6.85, 6.85]
["2026-09-25T13:42:17.041694+00:00", "quote", 6.85, 6.85]
["2026-09-25T13:42:17.041701+00:00", "quote", 6.85, 6.85]
["2026-09-25T13:42:17.041702+00:00", "trade", 6.85, 14.0]
["2026-09-25T13:42:17.041702+00:00", "trade", 6.85, 8.0]
["2026-09-25T13:42:17.041704+00:00", "trade", 6.85, 55.0]
["2026-09-25T13:42:17.041705+00:00", "trade", 6.85, 400.0]
["2026-09-25T13:42:17.041706+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:17.041708+00:00", "trade", 6.85, 100.0]
["2026-09-25T13:42:17.041708+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:17.041715+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:17.041721+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:17.041736+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:17.041743+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:17.041750+00:00", "trade", 6.85, 1.0]
["2026-09-25T13:42:17.041750+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:17.041775+00:00", "trade", 6.85, 30.0]
["2026-09-25T13:42:17.041775+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:17.041793+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:17.041801+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:17.041809+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:17.041816+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:17.041823+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:17.041830+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:17.041837+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:17.041844+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:17.041851+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:17.041859+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:17.041867+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:17.041923+00:00", "trade", 6.85, 31.0]
["2026-09-25T13:42:17.045406+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:17.046088+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:17.046094+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:17.046327+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:17.062825+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:17.063858+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:17.073112+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:17.073132+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:17.073167+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:17.073556+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:17.074140+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:17.074207+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:17.074360+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:17.074381+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:17.075062+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:17.077163+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:17.146962+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:17.146970+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:17.401536+00:00", "trade", 6.855, 20.0]
["2026-09-25T13:42:17.744917+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:17.749061+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:18.638935+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:18.639476+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:19.810837+00:00", "trade", 6.8501, 720.0]
["2026-09-25T13:42:20.353713+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:20.353803+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:20.353820+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:20.354185+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:20.354206+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:20.364097+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:20.364151+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:20.364543+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:20.364553+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:20.388125+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:20.935109+00:00", "trade", 6.855, 100.0]
["2026-09-25T13:42:21.703165+00:00", "trade", 6.855, 10.0]
["2026-09-25T13:42:23.104300+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:23.342240+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:23.343304+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:23.632139+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:23.632196+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:23.632334+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:23.632799+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:23.632810+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:23.632857+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:23.633090+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:23.636197+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:23.642076+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:23.701357+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:23.701810+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:24.091630+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:24.160966+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:24.161931+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:24.274949+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:24.275537+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:24.276036+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:24.276477+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:24.277772+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:24.285477+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:24.391325+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:24.579246+00:00", "trade", 6.85, 50.0]
["2026-09-25T13:42:25.135109+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:25.139015+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:25.139043+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:25.139461+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:25.139724+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:25.139859+00:00", "trade", 6.86, 5.0]
["2026-09-25T13:42:25.139860+00:00", "trade", 6.86, 20.0]
["2026-09-25T13:42:25.139879+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:25.139894+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:25.139900+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:25.139922+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:25.139929+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:25.139936+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:25.139950+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:25.139958+00:00", "trade", 6.86, 200.0]
["2026-09-25T13:42:25.139964+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:25.139971+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:25.139977+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:25.140034+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:25.140061+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:25.140130+00:00", "quote", 6.85, 6.87]
["2026-09-25T13:42:25.140197+00:00", "quote", 6.86, 6.87]
["2026-09-25T13:42:25.140204+00:00", "quote", 6.86, 6.87]
["2026-09-25T13:42:25.140210+00:00", "quote", 6.86, 6.87]
["2026-09-25T13:42:25.140224+00:00", "quote", 6.86, 6.87]
["2026-09-25T13:42:25.140231+00:00", "quote", 6.86, 6.87]
["2026-09-25T13:42:25.140238+00:00", "quote", 6.86, 6.87]
["2026-09-25T13:42:25.140245+00:00", "quote", 6.86, 6.87]
["2026-09-25T13:42:25.140259+00:00", "quote", 6.86, 6.87]
["2026-09-25T13:42:25.140459+00:00", "quote", 6.86, 6.87]
["2026-09-25T13:42:25.140494+00:00", "quote", 6.86, 6.87]
["2026-09-25T13:42:25.140575+00:00", "quote", 6.86, 6.87]
["2026-09-25T13:42:25.140633+00:00", "quote", 6.86, 6.87]
["2026-09-25T13:42:25.140640+00:00", "quote", 6.86, 6.87]
["2026-09-25T13:42:25.140665+00:00", "quote", 6.86, 6.87]
["2026-09-25T13:42:25.140672+00:00", "quote", 6.86, 6.87]
["2026-09-25T13:42:25.140684+00:00", "quote", 6.86, 6.87]
["2026-09-25T13:42:25.143001+00:00", "quote", 6.86, 6.87]
["2026-09-25T13:42:25.143383+00:00", "quote", 6.86, 6.87]
["2026-09-25T13:42:25.143385+00:00", "quote", 6.86, 6.87]
["2026-09-25T13:42:25.143882+00:00", "quote", 6.86, 6.87]
["2026-09-25T13:42:25.144501+00:00", "quote", 6.86, 6.87]
["2026-09-25T13:42:25.144892+00:00", "quote", 6.86, 6.87]
["2026-09-25T13:42:25.146944+00:00", "quote", 6.86, 6.87]
["2026-09-25T13:42:25.146952+00:00", "quote", 6.86, 6.87]
["2026-09-25T13:42:25.191170+00:00", "quote", 6.85, 6.87]
["2026-09-25T13:42:25.191199+00:00", "quote", 6.85, 6.87]
["2026-09-25T13:42:25.191205+00:00", "quote", 6.85, 6.87]
["2026-09-25T13:42:25.191219+00:00", "quote", 6.85, 6.87]
["2026-09-25T13:42:25.191225+00:00", "quote", 6.85, 6.87]
["2026-09-25T13:42:25.191257+00:00", "quote", 6.86, 6.87]
["2026-09-25T13:42:25.191294+00:00", "quote", 6.86, 6.87]
["2026-09-25T13:42:25.191647+00:00", "quote", 6.86, 6.87]
["2026-09-25T13:42:25.192016+00:00", "quote", 6.86, 6.87]
["2026-09-25T13:42:25.192410+00:00", "quote", 6.86, 6.87]
["2026-09-25T13:42:25.192441+00:00", "quote", 6.86, 6.87]
["2026-09-25T13:42:25.193993+00:00", "trade", 6.86, 38.0]
["2026-09-25T13:42:25.212651+00:00", "quote", 6.86, 6.87]
["2026-09-25T13:42:25.244815+00:00", "quote", 6.86, 6.87]
["2026-09-25T13:42:25.245268+00:00", "quote", 6.86, 6.87]
["2026-09-25T13:42:25.808641+00:00", "quote", 6.86, 6.87]
["2026-09-25T13:42:25.808715+00:00", "quote", 6.86, 6.87]
["2026-09-25T13:42:25.808841+00:00", "quote", 6.86, 6.87]
["2026-09-25T13:42:25.809738+00:00", "quote", 6.86, 6.87]
["2026-09-25T13:42:26.064345+00:00", "quote", 6.86, 6.87]
["2026-09-25T13:42:26.254246+00:00", "trade", 6.8687, 18.0]
["2026-09-25T13:42:26.254608+00:00", "trade", 6.8687, 1.0]
["2026-09-25T13:42:26.255031+00:00", "quote", 6.86, 6.87]
["2026-09-25T13:42:27.815287+00:00", "trade", 6.86, 10.0]
["2026-09-25T13:42:28.284114+00:00", "quote", 6.86, 6.87]
["2026-09-25T13:42:28.292760+00:00", "quote", 6.86, 6.87]
["2026-09-25T13:42:28.292786+00:00", "quote", 6.86, 6.87]
["2026-09-25T13:42:28.293743+00:00", "quote", 6.86, 6.87]
["2026-09-25T13:42:28.294403+00:00", "quote", 6.86, 6.87]
["2026-09-25T13:42:28.294413+00:00", "quote", 6.86, 6.87]
["2026-09-25T13:42:28.294941+00:00", "quote", 6.86, 6.87]
["2026-09-25T13:42:28.295401+00:00", "quote", 6.86, 6.87]
["2026-09-25T13:42:28.295522+00:00", "quote", 6.86, 6.87]
["2026-09-25T13:42:28.295897+00:00", "quote", 6.86, 6.87]
["2026-09-25T13:42:28.298211+00:00", "quote", 6.86, 6.87]
["2026-09-25T13:42:28.298660+00:00", "quote", 6.86, 6.87]
["2026-09-25T13:42:28.918264+00:00", "quote", 6.86, 6.87]
["2026-09-25T13:42:28.918271+00:00", "quote", 6.86, 6.87]
["2026-09-25T13:42:28.918323+00:00", "quote", 6.86, 6.87]
["2026-09-25T13:42:28.920990+00:00", "quote", 6.86, 6.87]
["2026-09-25T13:42:29.108579+00:00", "trade", 6.865, 21.0]
["2026-09-25T13:42:29.108934+00:00", "trade", 6.865, 1.0]
["2026-09-25T13:42:29.306502+00:00", "quote", 6.86, 6.87]
["2026-09-25T13:42:29.306566+00:00", "quote", 6.86, 6.87]
["2026-09-25T13:42:29.308029+00:00", "quote", 6.86, 6.87]
["2026-09-25T13:42:29.336104+00:00", "quote", 6.86, 6.87]
["2026-09-25T13:42:29.341114+00:00", "quote", 6.86, 6.87]
["2026-09-25T13:42:29.341167+00:00", "quote", 6.86, 6.87]
["2026-09-25T13:42:29.812294+00:00", "quote", 6.86, 6.87]
["2026-09-25T13:42:30.117527+00:00", "quote", 6.86, 6.87]
["2026-09-25T13:42:30.347518+00:00", "trade", 6.8601, 50.0]
["2026-09-25T13:42:30.459239+00:00", "trade", 6.864, 40.0]
["2026-09-25T13:42:30.570997+00:00", "trade", 6.86, 100.0]
["2026-09-25T13:42:30.570999+00:00", "trade", 6.86, 100.0]
["2026-09-25T13:42:30.571059+00:00", "quote", 6.86, 6.87]
["2026-09-25T13:42:30.571073+00:00", "quote", 6.86, 6.87]
["2026-09-25T13:42:30.571080+00:00", "quote", 6.86, 6.87]
["2026-09-25T13:42:30.571087+00:00", "quote", 6.86, 6.87]
["2026-09-25T13:42:30.571099+00:00", "quote", 6.86, 6.87]
["2026-09-25T13:42:30.571298+00:00", "trade", 6.86, 60.0]
["2026-09-25T13:42:30.571343+00:00", "quote", 6.86, 6.87]
["2026-09-25T13:42:30.571506+00:00", "quote", 6.86, 6.87]
["2026-09-25T13:42:30.571514+00:00", "quote", 6.86, 6.87]
["2026-09-25T13:42:30.571528+00:00", "quote", 6.86, 6.87]
["2026-09-25T13:42:30.571576+00:00", "quote", 6.86, 6.87]
["2026-09-25T13:42:30.571610+00:00", "trade", 6.86, 100.0]
["2026-09-25T13:42:30.571612+00:00", "trade", 6.86, 100.0]
["2026-09-25T13:42:30.571612+00:00", "quote", 6.85, 6.87]
["2026-09-25T13:42:30.571681+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:30.571688+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:30.571695+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:30.571702+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:30.571711+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:30.571718+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:30.572247+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:30.572264+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:30.572299+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:30.576145+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:30.576424+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:30.580807+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:30.587570+00:00", "trade", 6.85, 60.0]
["2026-09-25T13:42:30.587570+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:30.587610+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:30.587616+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:30.587623+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:30.587629+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:30.588288+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:30.605398+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:30.605404+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:30.641799+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:30.918025+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:31.283739+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:32.571711+00:00", "trade", 6.855, 200.0]
["2026-09-25T13:42:32.582803+00:00", "trade", 6.855, 200.0]
["2026-09-25T13:42:32.583203+00:00", "trade", 6.855, 200.0]
["2026-09-25T13:42:32.585210+00:00", "trade", 6.855, 100.0]
["2026-09-25T13:42:32.596361+00:00", "trade", 6.855, 10.0]
["2026-09-25T13:42:32.596835+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:32.596872+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:32.597224+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:32.597252+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:32.597284+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:32.597291+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:32.597630+00:00", "quote", 6.85, 6.87]
["2026-09-25T13:42:32.597812+00:00", "quote", 6.85, 6.87]
["2026-09-25T13:42:32.598067+00:00", "quote", 6.85, 6.87]
["2026-09-25T13:42:32.598094+00:00", "quote", 6.85, 6.87]
["2026-09-25T13:42:32.599913+00:00", "quote", 6.85, 6.87]
["2026-09-25T13:42:32.604675+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:32.605131+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:32.605363+00:00", "trade", 6.86, 18.0]
["2026-09-25T13:42:32.605368+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:32.605373+00:00", "trade", 6.86, 100.0]
["2026-09-25T13:42:32.605852+00:00", "quote", 6.85, 6.87]
["2026-09-25T13:42:32.605910+00:00", "quote", 6.86, 6.87]
["2026-09-25T13:42:32.606181+00:00", "quote", 6.86, 6.87]
["2026-09-25T13:42:32.606353+00:00", "quote", 6.85, 6.87]
["2026-09-25T13:42:32.606408+00:00", "quote", 6.85, 6.87]
["2026-09-25T13:42:32.606433+00:00", "quote", 6.85, 6.87]
["2026-09-25T13:42:32.606836+00:00", "quote", 6.85, 6.87]
["2026-09-25T13:42:32.607334+00:00", "quote", 6.85, 6.87]
["2026-09-25T13:42:32.648886+00:00", "quote", 6.85, 6.87]
["2026-09-25T13:42:32.648893+00:00", "quote", 6.85, 6.87]
["2026-09-25T13:42:32.649364+00:00", "quote", 6.85, 6.87]
["2026-09-25T13:42:33.019565+00:00", "trade", 6.86, 100.0]
["2026-09-25T13:42:33.032768+00:00", "quote", 6.85, 6.87]
["2026-09-25T13:42:33.034903+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:33.035779+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:33.049568+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:33.050748+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:33.051777+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:33.053048+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:33.059611+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:33.060041+00:00", "trade", 6.86, 100.0]
["2026-09-25T13:42:33.060069+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:33.060101+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:33.060552+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:33.062291+00:00", "trade", 6.86, 18.0]
["2026-09-25T13:42:33.062301+00:00", "trade", 6.86, 100.0]
["2026-09-25T13:42:33.062306+00:00", "trade", 6.86, 100.0]
["2026-09-25T13:42:33.062329+00:00", "quote", 6.85, 6.87]
["2026-09-25T13:42:33.062347+00:00", "quote", 6.85, 6.87]
["2026-09-25T13:42:33.062369+00:00", "quote", 6.85, 6.87]
["2026-09-25T13:42:33.062395+00:00", "quote", 6.85, 6.87]
["2026-09-25T13:42:33.062435+00:00", "quote", 6.85, 6.87]
["2026-09-25T13:42:33.062463+00:00", "quote", 6.85, 6.87]
["2026-09-25T13:42:33.062470+00:00", "quote", 6.85, 6.87]
["2026-09-25T13:42:33.062663+00:00", "trade", 6.86, 46.0]
["2026-09-25T13:42:33.062803+00:00", "quote", 6.86, 6.87]
["2026-09-25T13:42:33.062896+00:00", "quote", 6.86, 6.87]
["2026-09-25T13:42:33.063262+00:00", "trade", 6.865, 100.0]
["2026-09-25T13:42:33.072751+00:00", "quote", 6.86, 6.87]
["2026-09-25T13:42:33.072766+00:00", "quote", 6.86, 6.87]
["2026-09-25T13:42:33.073218+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:33.073280+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:33.073302+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:33.073706+00:00", "quote", 6.85, 6.87]
["2026-09-25T13:42:33.073744+00:00", "quote", 6.85, 6.87]
["2026-09-25T13:42:33.073839+00:00", "quote", 6.85, 6.87]
["2026-09-25T13:42:33.074205+00:00", "quote", 6.85, 6.87]
["2026-09-25T13:42:33.086270+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:33.105188+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:33.205568+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:33.205622+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:33.206071+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:33.206084+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:33.207034+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:33.207053+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:33.207534+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:33.207718+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:33.209330+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:33.209790+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:33.210259+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:34.107116+00:00", "trade", 6.86, 18.0]
["2026-09-25T13:42:34.107130+00:00", "trade", 6.86, 7.0]
["2026-09-25T13:42:34.107133+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:34.107557+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:34.107583+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:34.107672+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:34.108136+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:34.108644+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:34.110794+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:34.116250+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:34.151631+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:34.152539+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:34.925008+00:00", "trade", 6.855, 20.0]
["2026-09-25T13:42:35.155285+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:35.155854+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:35.156022+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:35.156036+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:35.160408+00:00", "quote", 6.85, 6.87]
["2026-09-25T13:42:35.160800+00:00", "quote", 6.85, 6.87]
["2026-09-25T13:42:35.160828+00:00", "quote", 6.85, 6.87]
["2026-09-25T13:42:35.160837+00:00", "quote", 6.85, 6.87]
["2026-09-25T13:42:35.161177+00:00", "quote", 6.85, 6.87]
["2026-09-25T13:42:35.165775+00:00", "quote", 6.85, 6.87]
["2026-09-25T13:42:35.166223+00:00", "quote", 6.85, 6.87]
["2026-09-25T13:42:35.168166+00:00", "quote", 6.85, 6.87]
["2026-09-25T13:42:35.168194+00:00", "quote", 6.85, 6.87]
["2026-09-25T13:42:35.168928+00:00", "quote", 6.85, 6.87]
["2026-09-25T13:42:35.236070+00:00", "quote", 6.85, 6.87]
["2026-09-25T13:42:35.630284+00:00", "quote", 6.85, 6.87]
["2026-09-25T13:42:35.630310+00:00", "quote", 6.85, 6.87]
["2026-09-25T13:42:35.660327+00:00", "quote", 6.85, 6.87]
["2026-09-25T13:42:35.660356+00:00", "quote", 6.85, 6.87]
["2026-09-25T13:42:36.031093+00:00", "quote", 6.85, 6.87]
["2026-09-25T13:42:36.031552+00:00", "quote", 6.86, 6.87]
["2026-09-25T13:42:36.032031+00:00", "quote", 6.86, 6.87]
["2026-09-25T13:42:36.736657+00:00", "trade", 6.865, 1.0]
["2026-09-25T13:42:36.737324+00:00", "quote", 6.86, 6.87]
["2026-09-25T13:42:36.737331+00:00", "quote", 6.86, 6.87]
["2026-09-25T13:42:36.737357+00:00", "quote", 6.86, 6.87]
["2026-09-25T13:42:36.737836+00:00", "quote", 6.86, 6.87]
["2026-09-25T13:42:36.738105+00:00", "quote", 6.86, 6.87]
["2026-09-25T13:42:36.738567+00:00", "quote", 6.86, 6.87]
["2026-09-25T13:42:36.742707+00:00", "quote", 6.86, 6.87]
["2026-09-25T13:42:36.762220+00:00", "quote", 6.86, 6.87]
["2026-09-25T13:42:37.184221+00:00", "trade", 6.8601, 220.0]
["2026-09-25T13:42:37.869749+00:00", "quote", 6.86, 6.87]
["2026-09-25T13:42:38.328481+00:00", "quote", 6.86, 6.87]
["2026-09-25T13:42:38.328488+00:00", "quote", 6.86, 6.87]
["2026-09-25T13:42:38.328979+00:00", "quote", 6.86, 6.87]
["2026-09-25T13:42:38.377564+00:00", "quote", 6.86, 6.87]
["2026-09-25T13:42:38.378014+00:00", "quote", 6.86, 6.87]
["2026-09-25T13:42:38.416323+00:00", "trade", 6.865, 100.0]
["2026-09-25T13:42:38.760569+00:00", "quote", 6.86, 6.87]
["2026-09-25T13:42:38.899788+00:00", "quote", 6.85, 6.87]
["2026-09-25T13:42:38.899854+00:00", "quote", 6.85, 6.87]
["2026-09-25T13:42:38.899880+00:00", "quote", 6.85, 6.87]
["2026-09-25T13:42:38.900292+00:00", "quote", 6.85, 6.87]
["2026-09-25T13:42:38.930837+00:00", "quote", 6.85, 6.87]
["2026-09-25T13:42:38.993194+00:00", "trade", 6.86, 10.0]
["2026-09-25T13:42:39.432269+00:00", "quote", 6.85, 6.87]
["2026-09-25T13:42:39.432697+00:00", "quote", 6.86, 6.87]
["2026-09-25T13:42:39.500487+00:00", "trade", 6.865, 500.0]
["2026-09-25T13:42:39.511327+00:00", "trade", 6.865, 300.0]
["2026-09-25T13:42:39.729154+00:00", "quote", 6.86, 6.87]
["2026-09-25T13:42:39.729210+00:00", "quote", 6.86, 6.87]
["2026-09-25T13:42:39.732250+00:00", "quote", 6.86, 6.87]
["2026-09-25T13:42:39.732309+00:00", "quote", 6.86, 6.87]
["2026-09-25T13:42:39.732713+00:00", "quote", 6.86, 6.87]
["2026-09-25T13:42:39.859516+00:00", "quote", 6.86, 6.87]
["2026-09-25T13:42:39.859921+00:00", "quote", 6.86, 6.87]
["2026-09-25T13:42:39.859974+00:00", "quote", 6.86, 6.87]
["2026-09-25T13:42:39.860324+00:00", "quote", 6.86, 6.87]
["2026-09-25T13:42:39.860574+00:00", "quote", 6.86, 6.87]
["2026-09-25T13:42:39.861062+00:00", "quote", 6.86, 6.87]
["2026-09-25T13:42:39.861084+00:00", "quote", 6.86, 6.87]
["2026-09-25T13:42:39.861117+00:00", "quote", 6.86, 6.87]
["2026-09-25T13:42:39.861596+00:00", "quote", 6.86, 6.87]
["2026-09-25T13:42:39.861989+00:00", "quote", 6.86, 6.87]
["2026-09-25T13:42:39.870528+00:00", "quote", 6.86, 6.87]
["2026-09-25T13:42:39.870987+00:00", "quote", 6.86, 6.87]
["2026-09-25T13:42:39.923716+00:00", "quote", 6.86, 6.87]
["2026-09-25T13:42:39.924175+00:00", "quote", 6.86, 6.87]
["2026-09-25T13:42:39.932719+00:00", "trade", 6.865, 66.0]
["2026-09-25T13:42:40.214136+00:00", "quote", 6.86, 6.87]
["2026-09-25T13:42:40.665795+00:00", "quote", 6.86, 6.87]
["2026-09-25T13:42:40.666080+00:00", "quote", 6.85, 6.87]
["2026-09-25T13:42:40.666153+00:00", "quote", 6.85, 6.87]
["2026-09-25T13:42:40.666178+00:00", "quote", 6.85, 6.87]
["2026-09-25T13:42:40.666228+00:00", "quote", 6.85, 6.87]
["2026-09-25T13:42:40.772375+00:00", "quote", 6.85, 6.87]
["2026-09-25T13:42:40.826911+00:00", "trade", 6.86, 1.0]
["2026-09-25T13:42:41.019078+00:00", "quote", 6.85, 6.87]
["2026-09-25T13:42:41.019787+00:00", "quote", 6.85, 6.87]
["2026-09-25T13:42:41.030008+00:00", "quote", 6.85, 6.87]
["2026-09-25T13:42:41.467618+00:00", "quote", 6.85, 6.87]
["2026-09-25T13:42:41.671590+00:00", "quote", 6.86, 6.87]
["2026-09-25T13:42:41.671619+00:00", "quote", 6.86, 6.87]
["2026-09-25T13:42:41.671626+00:00", "quote", 6.86, 6.87]
["2026-09-25T13:42:41.671636+00:00", "quote", 6.86, 6.87]
["2026-09-25T13:42:41.671875+00:00", "quote", 6.86, 6.87]
["2026-09-25T13:42:41.672380+00:00", "quote", 6.86, 6.87]
["2026-09-25T13:42:41.672442+00:00", "quote", 6.86, 6.87]
["2026-09-25T13:42:41.672771+00:00", "quote", 6.86, 6.87]
["2026-09-25T13:42:41.691705+00:00", "quote", 6.86, 6.87]
["2026-09-25T13:42:41.788142+00:00", "quote", 6.86, 6.87]
["2026-09-25T13:42:41.788797+00:00", "quote", 6.86, 6.87]
["2026-09-25T13:42:41.788812+00:00", "quote", 6.86, 6.87]
["2026-09-25T13:42:41.788904+00:00", "quote", 6.86, 6.87]
["2026-09-25T13:42:41.790505+00:00", "quote", 6.86, 6.87]
["2026-09-25T13:42:41.790956+00:00", "quote", 6.86, 6.87]
["2026-09-25T13:42:41.820516+00:00", "quote", 6.86, 6.87]
["2026-09-25T13:42:41.820584+00:00", "quote", 6.86, 6.87]
["2026-09-25T13:42:41.821029+00:00", "quote", 6.86, 6.87]
["2026-09-25T13:42:41.903348+00:00", "quote", 6.86, 6.87]
["2026-09-25T13:42:41.903811+00:00", "quote", 6.86, 6.87]
["2026-09-25T13:42:42.407837+00:00", "trade", 6.865, 100.0]
["2026-09-25T13:42:42.449555+00:00", "quote", 6.86, 6.87]
["2026-09-25T13:42:42.452014+00:00", "quote", 6.86, 6.87]
["2026-09-25T13:42:42.487938+00:00", "quote", 6.86, 6.87]
["2026-09-25T13:42:42.487970+00:00", "quote", 6.85, 6.87]
["2026-09-25T13:42:42.487995+00:00", "quote", 6.85, 6.87]
["2026-09-25T13:42:42.488003+00:00", "quote", 6.85, 6.87]
["2026-09-25T13:42:42.488026+00:00", "quote", 6.85, 6.87]
["2026-09-25T13:42:42.488669+00:00", "quote", 6.85, 6.87]
["2026-09-25T13:42:42.545956+00:00", "quote", 6.85, 6.87]
["2026-09-25T13:42:42.567949+00:00", "quote", 6.86, 6.87]
["2026-09-25T13:42:43.086367+00:00", "quote", 6.86, 6.87]
["2026-09-25T13:42:43.086666+00:00", "quote", 6.86, 6.87]
["2026-09-25T13:42:43.086683+00:00", "quote", 6.86, 6.87]
["2026-09-25T13:42:43.086998+00:00", "quote", 6.86, 6.87]
["2026-09-25T13:42:43.087024+00:00", "quote", 6.86, 6.87]
["2026-09-25T13:42:43.087388+00:00", "quote", 6.86, 6.87]
["2026-09-25T13:42:43.090047+00:00", "quote", 6.86, 6.87]
["2026-09-25T13:42:43.134672+00:00", "quote", 6.86, 6.87]
["2026-09-25T13:42:43.212219+00:00", "quote", 6.86, 6.87]
["2026-09-25T13:42:43.241138+00:00", "quote", 6.86, 6.87]
["2026-09-25T13:42:43.241164+00:00", "quote", 6.86, 6.87]
["2026-09-25T13:42:43.273347+00:00", "quote", 6.86, 6.87]
["2026-09-25T13:42:43.345934+00:00", "quote", 6.86, 6.87]
["2026-09-25T13:42:43.412770+00:00", "quote", 6.86, 6.87]
["2026-09-25T13:42:43.526267+00:00", "quote", 6.86, 6.87]
["2026-09-25T13:42:43.526294+00:00", "quote", 6.86, 6.87]
["2026-09-25T13:42:43.668812+00:00", "quote", 6.86, 6.87]
["2026-09-25T13:42:43.668874+00:00", "quote", 6.86, 6.87]
["2026-09-25T13:42:43.669271+00:00", "quote", 6.86, 6.87]
["2026-09-25T13:42:43.899986+00:00", "quote", 6.86, 6.87]
["2026-09-25T13:42:43.900979+00:00", "quote", 6.86, 6.87]
["2026-09-25T13:42:43.903168+00:00", "quote", 6.86, 6.87]
["2026-09-25T13:42:43.909917+00:00", "quote", 6.86, 6.87]
["2026-09-25T13:42:43.910381+00:00", "quote", 6.86, 6.87]
["2026-09-25T13:42:43.954823+00:00", "quote", 6.86, 6.87]
["2026-09-25T13:42:43.955813+00:00", "quote", 6.86, 6.87]
["2026-09-25T13:42:43.956382+00:00", "quote", 6.86, 6.87]
["2026-09-25T13:42:43.956885+00:00", "quote", 6.86, 6.87]
["2026-09-25T13:42:43.956895+00:00", "quote", 6.86, 6.87]
["2026-09-25T13:42:43.957319+00:00", "quote", 6.86, 6.87]
["2026-09-25T13:42:43.966336+00:00", "quote", 6.86, 6.87]
["2026-09-25T13:42:43.966493+00:00", "quote", 6.86, 6.87]
["2026-09-25T13:42:43.974897+00:00", "quote", 6.86, 6.87]
["2026-09-25T13:42:43.984866+00:00", "quote", 6.86, 6.87]
["2026-09-25T13:42:44.129917+00:00", "quote", 6.86, 6.87]
["2026-09-25T13:42:44.697460+00:00", "trade", 6.86, 332.0]
["2026-09-25T13:42:44.786234+00:00", "quote", 6.86, 6.87]
["2026-09-25T13:42:44.898181+00:00", "quote", 6.86, 6.87]
["2026-09-25T13:42:45.521674+00:00", "quote", 6.86, 6.87]
["2026-09-25T13:42:45.522073+00:00", "quote", 6.85, 6.87]
["2026-09-25T13:42:45.522150+00:00", "quote", 6.85, 6.87]
["2026-09-25T13:42:45.522176+00:00", "quote", 6.85, 6.87]
["2026-09-25T13:42:45.522629+00:00", "quote", 6.85, 6.87]
["2026-09-25T13:42:45.527490+00:00", "quote", 6.85, 6.87]
["2026-09-25T13:42:45.545392+00:00", "quote", 6.85, 6.87]
["2026-09-25T13:42:45.555255+00:00", "quote", 6.85, 6.87]
["2026-09-25T13:42:45.577353+00:00", "quote", 6.85, 6.87]
["2026-09-25T13:42:45.577379+00:00", "quote", 6.85, 6.87]
["2026-09-25T13:42:45.578544+00:00", "quote", 6.85, 6.87]
["2026-09-25T13:42:45.579016+00:00", "quote", 6.86, 6.87]
["2026-09-25T13:42:45.579492+00:00", "quote", 6.86, 6.87]
["2026-09-25T13:42:46.408265+00:00", "quote", 6.86, 6.87]
["2026-09-25T13:42:46.408307+00:00", "quote", 6.86, 6.87]
["2026-09-25T13:42:46.408317+00:00", "quote", 6.86, 6.87]
["2026-09-25T13:42:46.409009+00:00", "quote", 6.86, 6.87]
["2026-09-25T13:42:46.409236+00:00", "quote", 6.86, 6.87]
["2026-09-25T13:42:46.409327+00:00", "quote", 6.86, 6.87]
["2026-09-25T13:42:46.409464+00:00", "quote", 6.86, 6.87]
["2026-09-25T13:42:46.409790+00:00", "quote", 6.86, 6.87]
["2026-09-25T13:42:46.411389+00:00", "quote", 6.86, 6.87]
["2026-09-25T13:42:46.777139+00:00", "quote", 6.86, 6.87]
["2026-09-25T13:42:47.440535+00:00", "quote", 6.86, 6.87]
["2026-09-25T13:42:48.067068+00:00", "trade", 6.868, 1.0]
["2026-09-25T13:42:48.070088+00:00", "quote", 6.86, 6.87]
["2026-09-25T13:42:48.528761+00:00", "trade", 6.865, 100.0]
["2026-09-25T13:42:48.528785+00:00", "trade", 6.86, 100.0]
["2026-09-25T13:42:48.528921+00:00", "trade", 6.865, 180.0]
["2026-09-25T13:42:48.529456+00:00", "quote", 6.86, 6.87]
["2026-09-25T13:42:49.271122+00:00", "quote", 6.86, 6.87]
["2026-09-25T13:42:49.281056+00:00", "quote", 6.86, 6.87]
["2026-09-25T13:42:49.649349+00:00", "trade", 6.87, 7.0]
["2026-09-25T13:42:49.649377+00:00", "trade", 6.87, 38.0]
["2026-09-25T13:42:49.649386+00:00", "trade", 6.865, 7.0]
["2026-09-25T13:42:49.649409+00:00", "trade", 6.865, 38.0]
["2026-09-25T13:42:49.649553+00:00", "trade", 6.865, 5.0]
["2026-09-25T13:42:49.650193+00:00", "quote", 6.86, 6.87]
["2026-09-25T13:42:49.702822+00:00", "quote", 6.86, 6.87]
["2026-09-25T13:42:49.702895+00:00", "quote", 6.86, 6.87]
["2026-09-25T13:42:49.703330+00:00", "quote", 6.86, 6.87]
["2026-09-25T13:42:49.703488+00:00", "quote", 6.86, 6.87]
["2026-09-25T13:42:49.703502+00:00", "quote", 6.86, 6.87]
["2026-09-25T13:42:49.704148+00:00", "trade", 6.865, 125.0]
["2026-09-25T13:42:49.705795+00:00", "quote", 6.86, 6.87]
["2026-09-25T13:42:49.707028+00:00", "quote", 6.86, 6.87]
["2026-09-25T13:42:49.712461+00:00", "quote", 6.86, 6.87]
["2026-09-25T13:42:49.712634+00:00", "quote", 6.86, 6.87]
["2026-09-25T13:42:49.712661+00:00", "quote", 6.86, 6.87]
["2026-09-25T13:42:49.713430+00:00", "quote", 6.86, 6.87]
["2026-09-25T13:42:49.715106+00:00", "quote", 6.86, 6.87]
["2026-09-25T13:42:49.715557+00:00", "quote", 6.86, 6.87]
["2026-09-25T13:42:49.715564+00:00", "quote", 6.86, 6.87]
["2026-09-25T13:42:49.738854+00:00", "quote", 6.86, 6.87]
["2026-09-25T13:42:49.784961+00:00", "quote", 6.86, 6.87]
["2026-09-25T13:42:50.023946+00:00", "quote", 6.86, 6.87]
["2026-09-25T13:42:50.023973+00:00", "quote", 6.86, 6.87]
["2026-09-25T13:42:50.024484+00:00", "quote", 6.86, 6.87]
["2026-09-25T13:42:50.489234+00:00", "quote", 6.86, 6.87]
["2026-09-25T13:42:50.489590+00:00", "quote", 6.86, 6.87]
["2026-09-25T13:42:50.489684+00:00", "quote", 6.86, 6.87]
["2026-09-25T13:42:50.557822+00:00", "quote", 6.86, 6.87]
["2026-09-25T13:42:50.893927+00:00", "quote", 6.86, 6.87]
["2026-09-25T13:42:50.894006+00:00", "quote", 6.86, 6.87]
["2026-09-25T13:42:50.894037+00:00", "quote", 6.86, 6.87]
["2026-09-25T13:42:50.894580+00:00", "quote", 6.86, 6.87]
["2026-09-25T13:42:50.894834+00:00", "quote", 6.86, 6.87]
["2026-09-25T13:42:51.097276+00:00", "quote", 6.86, 6.87]
["2026-09-25T13:42:51.097336+00:00", "quote", 6.86, 6.87]
["2026-09-25T13:42:51.097849+00:00", "quote", 6.86, 6.87]
["2026-09-25T13:42:51.098112+00:00", "quote", 6.86, 6.87]
["2026-09-25T13:42:51.100502+00:00", "quote", 6.86, 6.87]
["2026-09-25T13:42:51.552424+00:00", "quote", 6.86, 6.87]
["2026-09-25T13:42:51.553670+00:00", "quote", 6.86, 6.87]
["2026-09-25T13:42:51.599105+00:00", "trade", 6.86, 8.0]
["2026-09-25T13:42:51.599181+00:00", "quote", 6.86, 6.87]
["2026-09-25T13:42:51.599207+00:00", "quote", 6.86, 6.87]
["2026-09-25T13:42:51.599943+00:00", "quote", 6.86, 6.87]
["2026-09-25T13:42:51.620014+00:00", "quote", 6.86, 6.87]
["2026-09-25T13:42:51.971114+00:00", "trade", 6.865, 180.0]
["2026-09-25T13:42:53.426081+00:00", "quote", 6.86, 6.87]
["2026-09-25T13:42:53.518465+00:00", "trade", 6.86, 10.0]
["2026-09-25T13:42:53.518500+00:00", "trade", 6.86, 100.0]
["2026-09-25T13:42:53.518508+00:00", "quote", 6.85, 6.87]
["2026-09-25T13:42:53.518512+00:00", "trade", 6.86, 57.0]
["2026-09-25T13:42:53.518524+00:00", "trade", 6.86, 100.0]
["2026-09-25T13:42:53.518565+00:00", "quote", 6.85, 6.87]
["2026-09-25T13:42:53.518572+00:00", "quote", 6.85, 6.87]
["2026-09-25T13:42:53.518580+00:00", "quote", 6.85, 6.87]
["2026-09-25T13:42:53.518588+00:00", "quote", 6.85, 6.87]
["2026-09-25T13:42:53.518595+00:00", "quote", 6.85, 6.87]
["2026-09-25T13:42:53.518621+00:00", "quote", 6.85, 6.87]
["2026-09-25T13:42:53.518628+00:00", "quote", 6.85, 6.87]
["2026-09-25T13:42:53.518634+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:53.518703+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:53.518763+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:53.518779+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:53.518880+00:00", "trade", 6.86, 2.0]
["2026-09-25T13:42:53.518910+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:53.518915+00:00", "trade", 6.86, 11.0]
["2026-09-25T13:42:53.519102+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:53.519270+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:53.519280+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:53.519316+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:53.519506+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:53.519516+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:53.527586+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:53.528044+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:53.548229+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:53.549337+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:53.549579+00:00", "quote", 6.85, 6.87]
["2026-09-25T13:42:53.549921+00:00", "quote", 6.85, 6.87]
["2026-09-25T13:42:53.550081+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:53.550376+00:00", "quote", 6.85, 6.87]
["2026-09-25T13:42:53.550553+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:53.550833+00:00", "quote", 6.85, 6.87]
["2026-09-25T13:42:53.551036+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:53.551374+00:00", "quote", 6.85, 6.87]
["2026-09-25T13:42:53.551666+00:00", "trade", 6.86, 100.0]
["2026-09-25T13:42:53.554279+00:00", "quote", 6.85, 6.87]
["2026-09-25T13:42:53.554755+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:53.555206+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:53.695765+00:00", "quote", 6.85, 6.87]
["2026-09-25T13:42:53.733845+00:00", "quote", 6.85, 6.87]
["2026-09-25T13:42:54.016927+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:54.017382+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:54.846371+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:54.924553+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:54.925015+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:55.106410+00:00", "quote", 6.85, 6.87]
["2026-09-25T13:42:55.106728+00:00", "quote", 6.85, 6.87]
["2026-09-25T13:42:55.106735+00:00", "quote", 6.85, 6.87]
["2026-09-25T13:42:55.106742+00:00", "quote", 6.85, 6.87]
["2026-09-25T13:42:55.106752+00:00", "quote", 6.85, 6.87]
["2026-09-25T13:42:55.106759+00:00", "quote", 6.85, 6.87]
["2026-09-25T13:42:55.106766+00:00", "quote", 6.85, 6.87]
["2026-09-25T13:42:55.106773+00:00", "quote", 6.85, 6.87]
["2026-09-25T13:42:55.106786+00:00", "trade", 6.86, 100.0]
["2026-09-25T13:42:55.106834+00:00", "quote", 6.85, 6.87]
["2026-09-25T13:42:55.106834+00:00", "quote", 6.86, 6.87]
["2026-09-25T13:42:55.106835+00:00", "trade", 6.86, 38.0]
["2026-09-25T13:42:55.106904+00:00", "quote", 6.86, 6.87]
["2026-09-25T13:42:55.106954+00:00", "quote", 6.86, 6.86]
["2026-09-25T13:42:55.106991+00:00", "quote", 6.86, 6.86]
["2026-09-25T13:42:55.107102+00:00", "quote", 6.86, 6.87]
["2026-09-25T13:42:55.107214+00:00", "quote", 6.86, 6.87]
["2026-09-25T13:42:55.107466+00:00", "quote", 6.86, 6.87]
["2026-09-25T13:42:55.107568+00:00", "quote", 6.86, 6.87]
["2026-09-25T13:42:55.111176+00:00", "quote", 6.86, 6.87]
["2026-09-25T13:42:55.114790+00:00", "quote", 6.86, 6.87]
["2026-09-25T13:42:55.114895+00:00", "quote", 6.86, 6.87]
["2026-09-25T13:42:55.114896+00:00", "trade", 6.86, 5.0]
["2026-09-25T13:42:55.114915+00:00", "quote", 6.86, 6.87]
["2026-09-25T13:42:55.114936+00:00", "quote", 6.86, 6.87]
["2026-09-25T13:42:55.114950+00:00", "quote", 6.86, 6.87]
["2026-09-25T13:42:55.114964+00:00", "quote", 6.86, 6.87]
["2026-09-25T13:42:55.114971+00:00", "quote", 6.86, 6.87]
["2026-09-25T13:42:55.114998+00:00", "quote", 6.86, 6.86]
["2026-09-25T13:42:55.115426+00:00", "quote", 6.86, 6.86]
["2026-09-25T13:42:55.115519+00:00", "quote", 6.86, 6.87]
["2026-09-25T13:42:55.119490+00:00", "quote", 6.86, 6.87]
["2026-09-25T13:42:55.119921+00:00", "quote", 6.86, 6.87]
["2026-09-25T13:42:55.121952+00:00", "quote", 6.86, 6.87]
["2026-09-25T13:42:55.127232+00:00", "quote", 6.86, 6.87]
["2026-09-25T13:42:55.135454+00:00", "quote", 6.86, 6.87]
["2026-09-25T13:42:55.135483+00:00", "quote", 6.85, 6.87]
["2026-09-25T13:42:55.135505+00:00", "quote", 6.85, 6.87]
["2026-09-25T13:42:55.135513+00:00", "quote", 6.85, 6.87]
["2026-09-25T13:42:55.135539+00:00", "quote", 6.85, 6.87]
["2026-09-25T13:42:55.178966+00:00", "quote", 6.85, 6.87]
["2026-09-25T13:42:55.178973+00:00", "quote", 6.85, 6.87]
["2026-09-25T13:42:55.179002+00:00", "quote", 6.85, 6.87]
["2026-09-25T13:42:55.528924+00:00", "quote", 6.85, 6.87]
["2026-09-25T13:42:55.875935+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:55.876400+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:55.876419+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:55.876699+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:55.877385+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:55.877648+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:55.878350+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:55.878456+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:55.878838+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:55.878938+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:55.879334+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:55.879384+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:55.879844+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:55.879865+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:55.880362+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:55.880817+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:55.880852+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:55.881284+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:55.881326+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:55.881758+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:55.881832+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:55.882222+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:55.882315+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:55.882687+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:55.882825+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:55.883149+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:55.883308+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:55.883612+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:55.883790+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:55.884079+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:55.884267+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:55.884542+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:55.884782+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:55.885004+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:55.885264+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:55.885464+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:55.885753+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:55.885927+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:55.886234+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:55.886386+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:55.886712+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:55.886846+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:55.887197+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:55.887309+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:55.887710+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:55.887767+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:55.888191+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:55.888234+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:55.888670+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:55.888712+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:55.889153+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:55.889174+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:55.889651+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:55.889690+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:55.890121+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:55.890151+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:55.890632+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:55.890640+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:55.891125+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:55.891178+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:55.891614+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:55.891640+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:55.892119+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:55.892130+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:55.892640+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:55.893039+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:55.893112+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:55.893529+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:55.893595+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:55.893979+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:55.894075+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:55.894441+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:55.894558+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:55.894903+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:55.895039+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:55.895363+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:55.895519+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:55.895830+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:55.895998+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:55.896310+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:55.908822+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:55.908858+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:55.909212+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:55.923473+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:56.000844+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:56.025905+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:56.025929+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:56.025939+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:56.026262+00:00", "quote", 6.85, 6.87]
["2026-09-25T13:42:56.026600+00:00", "quote", 6.85, 6.87]
["2026-09-25T13:42:56.026728+00:00", "quote", 6.85, 6.87]
["2026-09-25T13:42:56.026743+00:00", "quote", 6.85, 6.87]
["2026-09-25T13:42:56.026761+00:00", "quote", 6.85, 6.87]
["2026-09-25T13:42:56.026930+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:56.026985+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:56.027100+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:56.027554+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:56.027812+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:56.027854+00:00", "quote", 6.85, 6.87]
["2026-09-25T13:42:56.028528+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:56.028589+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:56.028687+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:56.028820+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:56.028857+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:56.028864+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:56.029050+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:56.029421+00:00", "quote", 6.85, 6.87]
["2026-09-25T13:42:56.029631+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:56.029736+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:56.029793+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:56.029902+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:56.030771+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:56.030805+00:00", "quote", 6.85, 6.87]
["2026-09-25T13:42:56.031058+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:56.031224+00:00", "quote", 6.85, 6.87]
["2026-09-25T13:42:56.031254+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:56.031376+00:00", "quote", 6.85, 6.87]
["2026-09-25T13:42:56.031638+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:56.032197+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:56.032480+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:56.032500+00:00", "quote", 6.85, 6.87]
["2026-09-25T13:42:56.032969+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:56.034203+00:00", "quote", 6.85, 6.87]
["2026-09-25T13:42:56.034786+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:56.035027+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:56.035652+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:56.035659+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:56.036211+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:56.036265+00:00", "quote", 6.85, 6.87]
["2026-09-25T13:42:56.036302+00:00", "quote", 6.85, 6.87]
["2026-09-25T13:42:56.036960+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:56.037777+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:56.038636+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:56.038678+00:00", "quote", 6.85, 6.87]
["2026-09-25T13:42:56.038790+00:00", "quote", 6.85, 6.87]
["2026-09-25T13:42:56.039457+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:56.040148+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:56.041407+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:56.041427+00:00", "quote", 6.85, 6.87]
["2026-09-25T13:42:56.042650+00:00", "quote", 6.85, 6.87]
["2026-09-25T13:42:56.042683+00:00", "quote", 6.85, 6.87]
["2026-09-25T13:42:56.042708+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:56.043331+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:56.044341+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:56.044363+00:00", "quote", 6.85, 6.87]
["2026-09-25T13:42:56.045454+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:56.045849+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:56.045859+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:56.046723+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:56.046871+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:56.046890+00:00", "quote", 6.85, 6.87]
["2026-09-25T13:42:56.047860+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:56.047968+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:56.048815+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:56.048860+00:00", "quote", 6.85, 6.87]
["2026-09-25T13:42:56.049671+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:56.050198+00:00", "quote", 6.85, 6.87]
["2026-09-25T13:42:56.050237+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:56.050684+00:00", "quote", 6.85, 6.87]
["2026-09-25T13:42:56.050698+00:00", "quote", 6.85, 6.87]
["2026-09-25T13:42:56.050726+00:00", "quote", 6.85, 6.87]
["2026-09-25T13:42:56.050738+00:00", "quote", 6.85, 6.87]
["2026-09-25T13:42:56.050756+00:00", "quote", 6.86, 6.87]
["2026-09-25T13:42:56.050769+00:00", "quote", 6.85, 6.87]
["2026-09-25T13:42:56.050799+00:00", "quote", 6.85, 6.87]
["2026-09-25T13:42:56.050822+00:00", "quote", 6.85, 6.87]
["2026-09-25T13:42:56.050846+00:00", "quote", 6.85, 6.87]
["2026-09-25T13:42:56.050854+00:00", "quote", 6.85, 6.87]
["2026-09-25T13:42:56.050861+00:00", "quote", 6.85, 6.87]
["2026-09-25T13:42:56.051006+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:56.051100+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:56.051114+00:00", "quote", 6.86, 6.86]
["2026-09-25T13:42:56.051115+00:00", "quote", 6.86, 6.87]
["2026-09-25T13:42:56.051136+00:00", "quote", 6.85, 6.87]
["2026-09-25T13:42:56.051140+00:00", "quote", 6.85, 6.87]
["2026-09-25T13:42:56.076370+00:00", "quote", 6.85, 6.87]
["2026-09-25T13:42:56.076918+00:00", "quote", 6.85, 6.87]
["2026-09-25T13:42:56.085208+00:00", "quote", 6.85, 6.87]
["2026-09-25T13:42:56.085215+00:00", "quote", 6.85, 6.87]
["2026-09-25T13:42:56.697391+00:00", "trade", 6.86, 1.0]
["2026-09-25T13:42:56.802462+00:00", "quote", 6.85, 6.87]
["2026-09-25T13:42:56.802472+00:00", "quote", 6.85, 6.87]
["2026-09-25T13:42:56.802490+00:00", "quote", 6.85, 6.87]
["2026-09-25T13:42:56.806168+00:00", "quote", 6.85, 6.87]
["2026-09-25T13:42:56.806188+00:00", "trade", 6.86, 350.0]
["2026-09-25T13:42:56.806190+00:00", "trade", 6.86, 20.0]
["2026-09-25T13:42:56.806192+00:00", "trade", 6.86, 60.0]
["2026-09-25T13:42:56.806194+00:00", "trade", 6.86, 270.0]
["2026-09-25T13:42:56.808845+00:00", "trade", 6.86, 350.0]
["2026-09-25T13:42:56.845955+00:00", "quote", 6.85, 6.87]
["2026-09-25T13:42:56.845956+00:00", "trade", 6.86, 100.0]
["2026-09-25T13:42:56.845976+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:56.846007+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:56.846013+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:56.848517+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:56.848978+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:56.874486+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:56.880771+00:00", "trade", 6.85, 40.0]
["2026-09-25T13:42:56.880771+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:56.880772+00:00", "trade", 6.85, 40.0]
["2026-09-25T13:42:56.880774+00:00", "trade", 6.85, 50.0]
["2026-09-25T13:42:56.880775+00:00", "trade", 6.85, 500.0]
["2026-09-25T13:42:56.880779+00:00", "trade", 6.85, 300.0]
["2026-09-25T13:42:56.880779+00:00", "trade", 6.85, 200.0]
["2026-09-25T13:42:56.880792+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:56.880798+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:56.880802+00:00", "trade", 6.85, 300.0]
["2026-09-25T13:42:56.880839+00:00", "trade", 6.85, 100.0]
["2026-09-25T13:42:56.880844+00:00", "trade", 6.85, 300.0]
["2026-09-25T13:42:56.880845+00:00", "trade", 6.85, 100.0]
["2026-09-25T13:42:56.880868+00:00", "trade", 6.85, 20.0]
["2026-09-25T13:42:56.880872+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:56.880900+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:56.880907+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:56.880915+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:56.880930+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:56.880937+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:56.880944+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:56.880953+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:56.881008+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:56.881023+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:56.881029+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:56.881036+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:56.881043+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:56.881049+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:56.881087+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:56.881094+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:56.881101+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:56.881108+00:00", "quote", 6.85, 6.85]
["2026-09-25T13:42:56.881117+00:00", "quote", 6.85, 6.85]
["2026-09-25T13:42:56.881124+00:00", "quote", 6.85, 6.85]
["2026-09-25T13:42:56.881127+00:00", "trade", 6.85, 100.0]
["2026-09-25T13:42:56.881131+00:00", "quote", 6.85, 6.85]
["2026-09-25T13:42:56.881138+00:00", "quote", 6.85, 6.85]
["2026-09-25T13:42:56.881144+00:00", "quote", 6.85, 6.85]
["2026-09-25T13:42:56.881160+00:00", "quote", 6.85, 6.85]
["2026-09-25T13:42:56.881166+00:00", "quote", 6.85, 6.85]
["2026-09-25T13:42:56.881173+00:00", "quote", 6.85, 6.85]
["2026-09-25T13:42:56.881181+00:00", "quote", 6.85, 6.85]
["2026-09-25T13:42:56.881187+00:00", "trade", 6.85, 100.0]
["2026-09-25T13:42:56.881188+00:00", "trade", 6.85, 100.0]
["2026-09-25T13:42:56.881188+00:00", "trade", 6.85, 300.0]
["2026-09-25T13:42:56.881189+00:00", "quote", 6.84, 6.85]
["2026-09-25T13:42:56.881196+00:00", "quote", 6.84, 6.85]
["2026-09-25T13:42:56.881234+00:00", "quote", 6.84, 6.85]
["2026-09-25T13:42:56.881318+00:00", "trade", 6.85, 100.0]
["2026-09-25T13:42:56.881329+00:00", "quote", 6.84, 6.85]
["2026-09-25T13:42:56.881336+00:00", "quote", 6.84, 6.85]
["2026-09-25T13:42:56.881344+00:00", "quote", 6.84, 6.85]
["2026-09-25T13:42:56.881391+00:00", "quote", 6.84, 6.85]
["2026-09-25T13:42:56.881399+00:00", "quote", 6.84, 6.85]
["2026-09-25T13:42:56.881406+00:00", "quote", 6.84, 6.85]
["2026-09-25T13:42:56.881413+00:00", "quote", 6.84, 6.85]
["2026-09-25T13:42:56.881420+00:00", "quote", 6.84, 6.85]
["2026-09-25T13:42:56.881422+00:00", "quote", 6.85, 6.85]
["2026-09-25T13:42:56.881440+00:00", "quote", 6.85, 6.85]
["2026-09-25T13:42:56.881473+00:00", "quote", 6.85, 6.85]
["2026-09-25T13:42:56.881496+00:00", "trade", 6.85, 100.0]
["2026-09-25T13:42:56.881497+00:00", "quote", 6.84, 6.85]
["2026-09-25T13:42:56.881511+00:00", "quote", 6.84, 6.85]
["2026-09-25T13:42:56.881872+00:00", "quote", 6.84, 6.85]
["2026-09-25T13:42:56.881904+00:00", "quote", 6.84, 6.85]
["2026-09-25T13:42:56.882199+00:00", "quote", 6.84, 6.85]
["2026-09-25T13:42:56.882588+00:00", "trade", 6.845, 100.0]
["2026-09-25T13:42:56.887372+00:00", "trade", 6.85, 1100.0]
["2026-09-25T13:42:56.899373+00:00", "quote", 6.84, 6.85]
["2026-09-25T13:42:56.899587+00:00", "quote", 6.84, 6.85]
["2026-09-25T13:42:56.924352+00:00", "quote", 6.84, 6.85]
["2026-09-25T13:42:56.973175+00:00", "quote", 6.84, 6.85]
["2026-09-25T13:42:58.220286+00:00", "quote", 6.84, 6.85]
["2026-09-25T13:42:58.220362+00:00", "quote", 6.84, 6.86]
["2026-09-25T13:42:58.220362+00:00", "quote", 6.84, 6.86]
["2026-09-25T13:42:58.220372+00:00", "quote", 6.84, 6.86]
["2026-09-25T13:42:58.220399+00:00", "quote", 6.84, 6.86]
["2026-09-25T13:42:58.220541+00:00", "quote", 6.84, 6.86]
["2026-09-25T13:42:58.220702+00:00", "quote", 6.84, 6.86]
["2026-09-25T13:42:58.220717+00:00", "quote", 6.84, 6.86]
["2026-09-25T13:42:58.220754+00:00", "quote", 6.84, 6.85]
["2026-09-25T13:42:58.220827+00:00", "trade", 6.845, 10.0]
["2026-09-25T13:42:58.221063+00:00", "quote", 6.84, 6.86]
["2026-09-25T13:42:58.221082+00:00", "quote", 6.84, 6.86]
["2026-09-25T13:42:58.221244+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:58.221273+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:58.221288+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:58.221500+00:00", "quote", 6.84, 6.85]
["2026-09-25T13:42:58.221530+00:00", "quote", 6.84, 6.86]
["2026-09-25T13:42:58.221561+00:00", "quote", 6.84, 6.86]
["2026-09-25T13:42:58.221577+00:00", "quote", 6.84, 6.85]
["2026-09-25T13:42:58.221587+00:00", "quote", 6.84, 6.85]
["2026-09-25T13:42:58.221790+00:00", "trade", 6.85, 100.0]
["2026-09-25T13:42:58.221803+00:00", "quote", 6.84, 6.86]
["2026-09-25T13:42:58.221847+00:00", "quote", 6.84, 6.86]
["2026-09-25T13:42:58.221868+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:58.221984+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:58.222058+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:58.222086+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:58.222262+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:58.222297+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:58.222543+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:58.223235+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:58.267772+00:00", "trade", 6.85, 175.0]
["2026-09-25T13:42:58.267840+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:58.268266+00:00", "quote", 6.84, 6.86]
["2026-09-25T13:42:58.268331+00:00", "quote", 6.84, 6.86]
["2026-09-25T13:42:58.268787+00:00", "quote", 6.84, 6.86]
["2026-09-25T13:42:58.269220+00:00", "quote", 6.84, 6.86]
["2026-09-25T13:42:58.330411+00:00", "trade", 6.84, 1.0]
["2026-09-25T13:42:59.000404+00:00", "quote", 6.84, 6.86]
["2026-09-25T13:42:59.000821+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:42:59.320212+00:00", "quote", 6.84, 6.86]
["2026-09-25T13:42:59.320280+00:00", "quote", 6.84, 6.86]
["2026-09-25T13:42:59.320306+00:00", "quote", 6.84, 6.86]
["2026-09-25T13:42:59.320836+00:00", "quote", 6.84, 6.86]
["2026-09-25T13:42:59.362173+00:00", "quote", 6.84, 6.86]
["2026-09-25T13:43:00.233967+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:43:00.670543+00:00", "quote", 6.84, 6.86]
["2026-09-25T13:43:00.670616+00:00", "quote", 6.84, 6.86]
["2026-09-25T13:43:00.670641+00:00", "quote", 6.84, 6.86]
["2026-09-25T13:43:00.671602+00:00", "quote", 6.84, 6.86]
["2026-09-25T13:43:00.674947+00:00", "quote", 6.84, 6.86]
["2026-09-25T13:43:00.675400+00:00", "quote", 6.84, 6.86]
["2026-09-25T13:43:00.697923+00:00", "quote", 6.84, 6.86]
["2026-09-25T13:43:00.701982+00:00", "quote", 6.84, 6.86]
["2026-09-25T13:43:00.948894+00:00", "quote", 6.84, 6.86]
["2026-09-25T13:43:00.975415+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:43:00.975933+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:43:00.975948+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:43:00.976236+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:43:00.976245+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:43:00.976415+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:43:00.995959+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:43:01.024614+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:43:01.621227+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:43:01.621248+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:43:01.621261+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:43:01.621738+00:00", "quote", 6.84, 6.85]
["2026-09-25T13:43:01.621815+00:00", "quote", 6.84, 6.85]
["2026-09-25T13:43:01.621840+00:00", "quote", 6.84, 6.85]
["2026-09-25T13:43:01.622289+00:00", "quote", 6.84, 6.86]
["2026-09-25T13:43:01.622326+00:00", "quote", 6.84, 6.86]
["2026-09-25T13:43:01.622346+00:00", "quote", 6.84, 6.86]
["2026-09-25T13:43:01.622353+00:00", "quote", 6.84, 6.86]
["2026-09-25T13:43:01.622387+00:00", "quote", 6.84, 6.86]
["2026-09-25T13:43:01.622517+00:00", "trade", 6.85, 100.0]
["2026-09-25T13:43:01.622557+00:00", "quote", 6.84, 6.85]
["2026-09-25T13:43:01.622613+00:00", "quote", 6.84, 6.86]
["2026-09-25T13:43:01.622636+00:00", "quote", 6.84, 6.86]
["2026-09-25T13:43:01.622638+00:00", "quote", 6.84, 6.86]
["2026-09-25T13:43:01.622813+00:00", "quote", 6.84, 6.86]
["2026-09-25T13:43:01.623106+00:00", "quote", 6.84, 6.86]
["2026-09-25T13:43:01.658157+00:00", "quote", 6.84, 6.86]
["2026-09-25T13:43:02.070193+00:00", "quote", 6.84, 6.86]
["2026-09-25T13:43:02.070656+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:43:02.071162+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:43:02.528998+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:43:02.529629+00:00", "quote", 6.84, 6.86]
["2026-09-25T13:43:02.529896+00:00", "quote", 6.84, 6.86]
["2026-09-25T13:43:02.529943+00:00", "quote", 6.84, 6.86]
["2026-09-25T13:43:02.529949+00:00", "quote", 6.84, 6.86]
["2026-09-25T13:43:02.530160+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:43:02.530220+00:00", "quote", 6.85, 6.86]
["2026-09-25T13:43:02.530703+00:00", "quote", 6.84, 6.86]
["2026-09-25T13:43:02.530747+00:00", "quote", 6.84, 6.86]
["2026-09-25T13:43:02.530828+00:00", "quote", 6.84, 6.86]
["2026-09-25T13:43:02.530840+00:00", "quote", 6.84, 6.86]
["2026-09-25T13:43:02.531014+00:00", "quote", 6.84, 6.86]
["2026-09-25T13:43:02.531025+00:00", "quote", 6.84, 6.86]
["2026-09-25T13:43:02.531216+00:00", "quote", 6.84, 6.86]
["2026-09-25T13:43:02.532278+00:00", "trade", 6.85, 16.0]
["2026-09-25T13:43:02.561545+00:00", "quote", 6.84, 6.86]
["2026-09-25T13:43:02.623377+00:00", "quote", 6.84, 6.86]
["2026-09-25T13:43:03.187762+00:00", "quote", 6.84, 6.86]
["2026-09-25T13:43:03.306530+00:00", "quote", 6.84, 6.86]
["2026-09-25T13:43:03.306557+00:00", "quote", 6.84, 6.86]
["2026-09-25T13:43:04.108596+00:00", "quote", 6.84, 6.86]
["2026-09-25T13:43:05.107901+00:00", "quote", 6.84, 6.86]
["2026-09-25T13:43:05.122787+00:00", "quote", 6.84, 6.85]
["2026-09-25T13:43:05.122937+00:00", "quote", 6.84, 6.85]
["2026-09-25T13:43:05.122967+00:00", "quote", 6.84, 6.85]
["2026-09-25T13:43:05.131700+00:00", "quote", 6.84, 6.85]
["2026-09-25T13:43:05.131730+00:00", "quote", 6.84, 6.85]
["2026-09-25T13:43:05.153144+00:00", "quote", 6.84, 6.86]
["2026-09-25T13:43:05.153645+00:00", "quote", 6.84, 6.86]
["2026-09-25T13:43:05.153653+00:00", "quote", 6.84, 6.86]
["2026-09-25T13:43:05.153676+00:00", "quote", 6.84, 6.86]
["2026-09-25T13:43:05.153705+00:00", "quote", 6.84, 6.85]
["2026-09-25T13:43:05.154106+00:00", "quote", 6.84, 6.85]
["2026-09-25T13:43:05.154524+00:00", "quote", 6.84, 6.85]
["2026-09-25T13:43:05.154572+00:00", "quote", 6.84, 6.85]
["2026-09-25T13:43:05.154652+00:00", "quote", 6.84, 6.85]
["2026-09-25T13:43:05.154679+00:00", "quote", 6.84, 6.85]
["2026-09-25T13:43:05.155101+00:00", "quote", 6.84, 6.85]
["2026-09-25T13:43:05.155548+00:00", "quote", 6.84, 6.85]
["2026-09-25T13:43:05.194266+00:00", "quote", 6.84, 6.86]
["2026-09-25T13:43:05.194578+00:00", "quote", 6.84, 6.86]
["2026-09-25T13:43:05.194729+00:00", "quote", 6.84, 6.86]
["2026-09-25T13:43:05.194746+00:00", "quote", 6.84, 6.86]
["2026-09-25T13:43:05.194779+00:00", "quote", 6.84, 6.86]
["2026-09-25T13:43:05.196550+00:00", "quote", 6.84, 6.86]
["2026-09-25T13:43:05.223450+00:00", "quote", 6.84, 6.85]
["2026-09-25T13:43:05.223923+00:00", "quote", 6.84, 6.85]
["2026-09-25T13:43:05.544247+00:00", "quote", 6.84, 6.86]
["2026-09-25T13:43:05.544724+00:00", "quote", 6.84, 6.86]
["2026-09-25T13:43:05.544742+00:00", "quote", 6.84, 6.86]
["2026-09-25T13:43:05.544785+00:00", "quote", 6.84, 6.86]
["2026-09-25T13:43:05.921004+00:00", "trade", 6.8598, 7.0]
["2026-09-25T13:43:05.921365+00:00", "trade", 6.8598, 1.0]
["2026-09-25T13:43:06.525870+00:00", "quote", 6.84, 6.85]
["2026-09-25T13:43:06.526351+00:00", "quote", 6.84, 6.85]
["2026-09-25T13:43:06.697568+00:00", "trade", 6.85, 10000.0]
["2026-09-25T13:43:06.700503+00:00", "trade", 6.85, 16.0]
["2026-09-25T13:43:06.700512+00:00", "trade", 6.85, 100.0]
["2026-09-25T13:43:06.700517+00:00", "trade", 6.85, 84.0]
["2026-09-25T13:43:06.700535+00:00", "quote", 6.84, 6.86]
["2026-09-25T13:43:06.701057+00:00", "trade", 6.85, 100.0]
["2026-09-25T13:43:06.701081+00:00", "quote", 6.84, 6.86]
["2026-09-25T13:43:06.701327+00:00", "quote", 6.84, 6.85]
["2026-09-25T13:43:06.701751+00:00", "quote", 6.84, 6.86]
["2026-09-25T13:43:06.701821+00:00", "quote", 6.84, 6.86]
["2026-09-25T13:43:06.711915+00:00", "trade", 6.85, 16.0]
["2026-09-25T13:43:06.712307+00:00", "quote", 6.84, 6.86]
["2026-09-25T13:43:06.712332+00:00", "quote", 6.84, 6.86]
["2026-09-25T13:43:06.713059+00:00", "quote", 6.84, 6.86]
["2026-09-25T13:43:06.751319+00:00", "quote", 6.84, 6.86]
["2026-09-25T13:43:06.917197+00:00", "quote", 6.84, 6.86]
["2026-09-25T13:43:07.303532+00:00", "quote", 6.84, 6.86]
["2026-09-25T13:43:07.458944+00:00", "quote", 6.84, 6.86]
["2026-09-25T13:43:07.458970+00:00", "quote", 6.84, 6.86]
["2026-09-25T13:43:07.459926+00:00", "quote", 6.84, 6.86]
["2026-09-25T13:43:08.096455+00:00", "quote", 6.84, 6.86]
["2026-09-25T13:43:08.098263+00:00", "quote", 6.84, 6.85]
["2026-09-25T13:43:08.098911+00:00", "quote", 6.84, 6.85]
["2026-09-25T13:43:08.296026+00:00", "quote", 6.84, 6.86]
["2026-09-25T13:43:08.296521+00:00", "quote", 6.84, 6.86]
["2026-09-25T13:43:08.296539+00:00", "quote", 6.84, 6.86]
["2026-09-25T13:43:08.296615+00:00", "quote", 6.84, 6.86]
["2026-09-25T13:43:08.296871+00:00", "quote", 6.84, 6.86]
["2026-09-25T13:43:08.608546+00:00", "quote", 6.84, 6.85]
["2026-09-25T13:43:08.609035+00:00", "quote", 6.84, 6.85]
["2026-09-25T13:43:08.882241+00:00", "quote", 6.84, 6.86]
["2026-09-25T13:43:08.882803+00:00", "quote", 6.84, 6.86]
["2026-09-25T13:43:08.882810+00:00", "quote", 6.84, 6.86]
["2026-09-25T13:43:08.882824+00:00", "quote", 6.84, 6.86]
["2026-09-25T13:43:09.215594+00:00", "quote", 6.84, 6.85]
["2026-09-25T13:43:09.215736+00:00", "quote", 6.84, 6.85]
["2026-09-25T13:43:09.216075+00:00", "quote", 6.84, 6.85]
["2026-09-25T13:43:09.216397+00:00", "quote", 6.84, 6.85]
["2026-09-25T13:43:09.226795+00:00", "quote", 6.84, 6.85]
["2026-09-25T13:43:09.246852+00:00", "quote", 6.84, 6.86]
["2026-09-25T13:43:09.247313+00:00", "quote", 6.84, 6.86]
["2026-09-25T13:43:09.247332+00:00", "quote", 6.84, 6.86]
["2026-09-25T13:43:09.249851+00:00", "quote", 6.84, 6.85]
["2026-09-25T13:43:09.250328+00:00", "quote", 6.84, 6.85]
["2026-09-25T13:43:09.253789+00:00", "quote", 6.84, 6.86]
["2026-09-25T13:43:09.254249+00:00", "quote", 6.84, 6.86]
["2026-09-25T13:43:09.254267+00:00", "quote", 6.84, 6.86]
["2026-09-25T13:43:09.254619+00:00", "quote", 6.84, 6.85]
["2026-09-25T13:43:09.255070+00:00", "quote", 6.84, 6.85]
["2026-09-25T13:43:09.257747+00:00", "quote", 6.84, 6.85]
["2026-09-25T13:43:09.532160+00:00", "trade", 6.845, 100.0]
["2026-09-25T13:43:09.747704+00:00", "trade", 6.8433, 1.0]
["2026-09-25T13:43:09.966625+00:00", "quote", 6.84, 6.86]
["2026-09-25T13:43:09.967078+00:00", "quote", 6.84, 6.86]
["2026-09-25T13:43:09.967144+00:00", "quote", 6.84, 6.86]
["2026-09-25T13:43:09.967151+00:00", "quote", 6.84, 6.86]
["2026-09-25T13:43:09.967194+00:00", "quote", 6.84, 6.86]
["2026-09-25T13:43:09.971271+00:00", "quote", 6.84, 6.85]
["2026-09-25T13:43:09.971740+00:00", "quote", 6.84, 6.85]
["2026-09-25T13:43:09.971953+00:00", "trade", 6.85, 16.0]
["2026-09-25T13:43:09.971958+00:00", "quote", 6.84, 6.85]
["2026-09-25T13:43:09.971961+00:00", "trade", 6.85, 100.0]
["2026-09-25T13:43:09.973034+00:00", "quote", 6.84, 6.85]
["2026-09-25T13:43:10.035287+00:00", "quote", 6.84, 6.86]
["2026-09-25T13:43:10.038107+00:00", "quote", 6.84, 6.86]
["2026-09-25T13:43:10.081979+00:00", "trade", 6.85, 1.0]
["2026-09-25T13:43:10.085834+00:00", "quote", 6.84, 6.86]
["2026-09-25T13:43:10.109883+00:00", "quote", 6.84, 6.86]
["2026-09-25T13:43:10.109926+00:00", "quote", 6.84, 6.86]
["2026-09-25T13:43:10.228747+00:00", "quote", 6.84, 6.86]
["2026-09-25T13:43:10.228785+00:00", "quote", 6.84, 6.86]
["2026-09-25T13:43:10.229961+00:00", "quote", 6.84, 6.85]
["2026-09-25T13:43:10.669123+00:00", "trade", 6.84, 4.0]
["2026-09-25T13:43:10.669182+00:00", "trade", 6.84, 16.0]
["2026-09-25T13:43:10.669466+00:00", "quote", 6.84, 6.85]
["2026-09-25T13:43:10.967130+00:00", "quote", 6.84, 6.86]
["2026-09-25T13:43:10.967633+00:00", "quote", 6.84, 6.85]
["2026-09-25T13:43:10.967925+00:00", "quote", 6.84, 6.85]
["2026-09-25T13:43:10.968800+00:00", "quote", 6.84, 6.85]
["2026-09-25T13:43:10.973226+00:00", "quote", 6.84, 6.85]
["2026-09-25T13:43:10.999390+00:00", "quote", 6.84, 6.86]
["2026-09-25T13:43:10.999844+00:00", "quote", 6.84, 6.86]
["2026-09-25T13:43:10.999902+00:00", "quote", 6.84, 6.86]
["2026-09-25T13:43:10.999928+00:00", "quote", 6.84, 6.85]
["2026-09-25T13:43:11.000177+00:00", "quote", 6.84, 6.86]
["2026-09-25T13:43:11.003058+00:00", "quote", 6.84, 6.85]
["2026-09-25T13:43:11.003870+00:00", "quote", 6.84, 6.85]
["2026-09-25T13:43:11.004034+00:00", "quote", 6.84, 6.85]
["2026-09-25T13:43:11.004523+00:00", "quote", 6.84, 6.85]
["2026-09-25T13:43:11.004977+00:00", "quote", 6.84, 6.85]
["2026-09-25T13:43:11.008303+00:00", "quote", 6.84, 6.85]
["2026-09-25T13:43:12.053022+00:00", "quote", 6.84, 6.85]
["2026-09-25T13:43:12.053062+00:00", "quote", 6.84, 6.85]
["2026-09-25T13:43:12.060612+00:00", "quote", 6.84, 6.85]
["2026-09-25T13:43:12.290825+00:00", "quote", 6.84, 6.85]
["2026-09-25T13:43:12.296019+00:00", "quote", 6.84, 6.85]
["2026-09-25T13:43:12.296045+00:00", "quote", 6.84, 6.85]
["2026-09-25T13:43:12.306851+00:00", "quote", 6.84, 6.85]
["2026-09-25T13:43:12.306881+00:00", "quote", 6.84, 6.85]
["2026-09-25T13:43:12.306909+00:00", "quote", 6.84, 6.85]
["2026-09-25T13:43:12.310584+00:00", "quote", 6.84, 6.85]
["2026-09-25T13:43:13.315147+00:00", "quote", 6.84, 6.85]
["2026-09-25T13:43:13.315223+00:00", "quote", 6.84, 6.85]
["2026-09-25T13:43:13.315248+00:00", "quote", 6.84, 6.85]
["2026-09-25T13:43:13.315256+00:00", "quote", 6.84, 6.85]
["2026-09-25T13:43:13.315583+00:00", "quote", 6.84, 6.85]
["2026-09-25T13:43:13.315782+00:00", "quote", 6.84, 6.85]
["2026-09-25T13:43:13.315819+00:00", "quote", 6.84, 6.85]
["2026-09-25T13:43:13.315904+00:00", "quote", 6.84, 6.85]
["2026-09-25T13:43:13.316282+00:00", "quote", 6.84, 6.85]
["2026-09-25T13:43:13.316928+00:00", "quote", 6.84, 6.85]
["2026-09-25T13:43:13.523364+00:00", "quote", 6.84, 6.85]
["2026-09-25T13:43:14.805693+00:00", "quote", 6.84, 6.85]
["2026-09-25T13:43:14.808421+00:00", "quote", 6.84, 6.85]
["2026-09-25T13:43:15.088924+00:00", "quote", 6.84, 6.85]
["2026-09-25T13:43:15.089465+00:00", "quote", 6.84, 6.85]
["2026-09-25T13:43:15.089539+00:00", "quote", 6.84, 6.85]
["2026-09-25T13:43:15.089953+00:00", "quote", 6.84, 6.85]
["2026-09-25T13:43:15.090458+00:00", "quote", 6.84, 6.85]
["2026-09-25T13:43:15.090468+00:00", "quote", 6.84, 6.85]
["2026-09-25T13:43:15.102134+00:00", "quote", 6.84, 6.85]
["2026-09-25T13:43:15.102591+00:00", "quote", 6.84, 6.85]
["2026-09-25T13:43:15.615083+00:00", "trade", 6.84, 1.0]
["2026-09-25T13:43:15.691506+00:00", "quote", 6.84, 6.85]
["2026-09-25T13:43:15.692502+00:00", "quote", 6.84, 6.85]
["2026-09-25T13:43:15.692530+00:00", "quote", 6.84, 6.85]
["2026-09-25T13:43:15.693222+00:00", "quote", 6.84, 6.85]
["2026-09-25T13:43:15.696053+00:00", "quote", 6.84, 6.85]
["2026-09-25T13:43:15.697067+00:00", "quote", 6.84, 6.85]
["2026-09-25T13:43:15.697094+00:00", "quote", 6.84, 6.85]
["2026-09-25T13:43:15.708737+00:00", "quote", 6.84, 6.85]
["2026-09-25T13:43:16.076088+00:00", "quote", 6.84, 6.85]
["2026-09-25T13:43:16.191642+00:00", "trade", 6.853, 12.0]
["2026-09-25T13:43:16.212110+00:00", "trade", 6.845, 53.0]
["2026-09-25T13:43:16.561608+00:00", "quote", 6.84, 6.85]
["2026-09-25T13:43:16.561636+00:00", "quote", 6.84, 6.85]
["2026-09-25T13:43:16.562072+00:00", "quote", 6.84, 6.85]
["2026-09-25T13:43:16.562141+00:00", "quote", 6.84, 6.85]
["2026-09-25T13:43:16.562173+00:00", "quote", 6.84, 6.85]
["2026-09-25T13:43:16.587654+00:00", "quote", 6.84, 6.85]
["2026-09-25T13:43:16.587713+00:00", "quote", 6.84, 6.85]
["2026-09-25T13:43:16.748764+00:00", "quote", 6.84, 6.85]
["2026-09-25T13:43:16.765668+00:00", "quote", 6.84, 6.85]
["2026-09-25T13:43:16.803617+00:00", "quote", 6.84, 6.85]
["2026-09-25T13:43:16.803642+00:00", "quote", 6.84, 6.85]
["2026-09-25T13:43:16.803669+00:00", "quote", 6.84, 6.85]
["2026-09-25T13:43:16.828723+00:00", "quote", 6.84, 6.85]
["2026-09-25T13:43:16.838094+00:00", "quote", 6.84, 6.85]
["2026-09-25T13:43:17.025803+00:00", "quote", 6.84, 6.85]
["2026-09-25T13:43:17.373070+00:00", "trade", 6.84, 1.0]
["2026-09-25T13:43:18.990784+00:00", "trade", 6.845, 46.0]
["2026-09-25T13:43:18.996522+00:00", "trade", 6.845, 1.0]
["2026-09-25T13:43:18.999955+00:00", "trade", 6.85, 1.0]
["2026-09-25T13:43:19.000872+00:00", "quote", 6.84, 6.85]
["2026-09-25T13:43:19.001340+00:00", "quote", 6.84, 6.85]
["2026-09-25T13:43:19.250913+00:00", "trade", 6.845, 100.0]
["2026-09-25T13:43:19.266239+00:00", "trade", 6.845, 100.0]
["2026-09-25T13:43:19.270289+00:00", "trade", 6.845, 200.0]
["2026-09-25T13:43:19.314367+00:00", "trade", 6.845, 200.0]
["2026-09-25T13:43:19.314823+00:00", "trade", 6.845, 100.0]
["2026-09-25T13:43:19.325335+00:00", "trade", 6.845, 200.0]
["2026-09-25T13:43:19.325790+00:00", "trade", 6.845, 100.0]
["2026-09-25T13:43:19.336246+00:00", "trade", 6.845, 200.0]
["2026-09-25T13:43:19.336693+00:00", "trade", 6.845, 100.0]
["2026-09-25T13:43:19.351811+00:00", "quote", 6.84, 6.85]
["2026-09-25T13:43:19.352252+00:00", "quote", 6.84, 6.85]
["2026-09-25T13:43:19.368417+00:00", "trade", 6.845, 200.0]
["2026-09-25T13:43:19.377149+00:00", "quote", 6.84, 6.85]
["2026-09-25T13:43:19.953654+00:00", "quote", 6.84, 6.85]
["2026-09-25T13:43:19.953740+00:00", "quote", 6.84, 6.85]
["2026-09-25T13:43:19.953769+00:00", "quote", 6.84, 6.85]
["2026-09-25T13:43:19.953776+00:00", "quote", 6.84, 6.85]
["2026-09-25T13:43:19.953962+00:00", "quote", 6.84, 6.85]
["2026-09-25T13:43:19.955144+00:00", "quote", 6.84, 6.85]
["2026-09-25T13:43:19.974203+00:00", "quote", 6.84, 6.85]
["2026-09-25T13:43:21.256126+00:00", "quote", 6.84, 6.85]
["2026-09-25T13:43:21.488917+00:00", "quote", 6.84, 6.85]
["2026-09-25T13:43:21.489122+00:00", "quote", 6.84, 6.85]
["2026-09-25T13:43:21.489218+00:00", "quote", 6.84, 6.85]
["2026-09-25T13:43:21.499062+00:00", "quote", 6.84, 6.85]
["2026-09-25T13:43:21.499512+00:00", "quote", 6.84, 6.85]
["2026-09-25T13:43:21.522703+00:00", "quote", 6.84, 6.85]
["2026-09-25T13:43:21.965140+00:00", "quote", 6.84, 6.85]
["2026-09-25T13:43:21.967830+00:00", "quote", 6.84, 6.85]
["2026-09-25T13:43:22.646701+00:00", "quote", 6.84, 6.85]
["2026-09-25T13:43:22.646702+00:00", "trade", 6.84, 100.0]
["2026-09-25T13:43:22.646742+00:00", "quote", 6.84, 6.85]
["2026-09-25T13:43:22.646763+00:00", "quote", 6.84, 6.85]
["2026-09-25T13:43:22.647117+00:00", "quote", 6.84, 6.85]
["2026-09-25T13:43:22.647131+00:00", "quote", 6.84, 6.85]
["2026-09-25T13:43:22.647349+00:00", "quote", 6.84, 6.85]
["2026-09-25T13:43:22.647435+00:00", "quote", 6.84, 6.85]
["2026-09-25T13:43:22.647904+00:00", "quote", 6.84, 6.85]
["2026-09-25T13:43:22.649000+00:00", "quote", 6.84, 6.85]
["2026-09-25T13:43:22.649248+00:00", "trade", 6.845, 100.0]
["2026-09-25T13:43:22.649276+00:00", "quote", 6.84, 6.85]
["2026-09-25T13:43:22.650043+00:00", "quote", 6.84, 6.85]
["2026-09-25T13:43:22.672504+00:00", "quote", 6.84, 6.85]
["2026-09-25T13:43:22.826616+00:00", "quote", 6.84, 6.85]
["2026-09-25T13:43:22.826643+00:00", "quote", 6.84, 6.85]
["2026-09-25T13:43:23.191096+00:00", "trade", 6.845, 100.0]
["2026-09-25T13:43:23.191098+00:00", "trade", 6.845, 100.0]
["2026-09-25T13:43:23.191134+00:00", "quote", 6.84, 6.85]
["2026-09-25T13:43:23.250209+00:00", "quote", 6.84, 6.85]
["2026-09-25T13:43:23.282512+00:00", "quote", 6.84, 6.85]
["2026-09-25T13:43:23.301555+00:00", "quote", 6.84, 6.85]
["2026-09-25T13:43:23.502388+00:00", "quote", 6.84, 6.85]
["2026-09-25T13:43:23.504496+00:00", "quote", 6.84, 6.85]
["2026-09-25T13:43:23.573148+00:00", "trade", 6.845, 3.0]
["2026-09-25T13:43:23.599738+00:00", "quote", 6.84, 6.85]
["2026-09-25T13:43:23.639683+00:00", "quote", 6.84, 6.85]
["2026-09-25T13:43:23.711392+00:00", "quote", 6.84, 6.85]
["2026-09-25T13:43:23.711416+00:00", "quote", 6.84, 6.85]
["2026-09-25T13:43:23.712601+00:00", "quote", 6.84, 6.85]
["2026-09-25T13:43:23.997549+00:00", "trade", 6.845, 3000.0]
["2026-09-25T13:43:24.806098+00:00", "trade", 6.84, 100.0]
["2026-09-25T13:43:24.806159+00:00", "quote", 6.84, 6.85]
["2026-09-25T13:43:24.806197+00:00", "quote", 6.84, 6.85]
["2026-09-25T13:43:24.806714+00:00", "quote", 6.84, 6.85]
["2026-09-25T13:43:24.809227+00:00", "quote", 6.84, 6.85]
["2026-09-25T13:43:24.810610+00:00", "trade", 6.84, 500.0]
["2026-09-25T13:43:24.810610+00:00", "quote", 6.84, 6.85]
["2026-09-25T13:43:24.810629+00:00", "quote", 6.84, 6.85]
["2026-09-25T13:43:24.810636+00:00", "quote", 6.84, 6.85]
["2026-09-25T13:43:24.810642+00:00", "quote", 6.84, 6.85]
["2026-09-25T13:43:24.810656+00:00", "quote", 6.84, 6.85]
["2026-09-25T13:43:24.810663+00:00", "quote", 6.84, 6.85]
["2026-09-25T13:43:24.810671+00:00", "quote", 6.84, 6.85]
["2026-09-25T13:43:24.810677+00:00", "quote", 6.84, 6.85]
["2026-09-25T13:43:24.810693+00:00", "quote", 6.84, 6.85]
["2026-09-25T13:43:24.810700+00:00", "quote", 6.84, 6.85]
["2026-09-25T13:43:24.810703+00:00", "trade", 6.84, 140.0]
["2026-09-25T13:43:24.810704+00:00", "quote", 6.84, 6.85]
["2026-09-25T13:43:24.810706+00:00", "quote", 6.84, 6.85]
["2026-09-25T13:43:24.810726+00:00", "quote", 6.84, 6.85]
["2026-09-25T13:43:24.810730+00:00", "trade", 6.84, 20.0]
["2026-09-25T13:43:24.810733+00:00", "quote", 6.84, 6.85]
["2026-09-25T13:43:24.810748+00:00", "quote", 6.84, 6.85]
["2026-09-25T13:43:24.810755+00:00", "quote", 6.84, 6.85]
["2026-09-25T13:43:24.810768+00:00", "quote", 6.84, 6.85]
["2026-09-25T13:43:24.810780+00:00", "quote", 6.83, 6.85]
["2026-09-25T13:43:24.810781+00:00", "quote", 6.83, 6.85]
["2026-09-25T13:43:24.810838+00:00", "quote", 6.83, 6.85]
["2026-09-25T13:43:24.810849+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:43:24.810856+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:43:24.810863+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:43:24.810870+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:43:24.810876+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:43:24.810883+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:43:24.810889+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:43:24.810896+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:43:24.810931+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:43:24.811674+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:43:24.811690+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:43:24.811725+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:43:24.814935+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:43:24.815372+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:43:24.815420+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:43:24.907516+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:43:25.335732+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:43:25.347437+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:43:25.416319+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:43:25.416783+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:43:25.417236+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:43:25.872586+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:43:25.915146+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:43:26.165921+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:43:26.204422+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:43:26.336276+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:43:27.024229+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:43:27.063751+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:43:27.074134+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:43:27.074144+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:43:27.385631+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:43:27.390712+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:43:27.395577+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:43:27.537491+00:00", "trade", 6.83, 1000.0]
["2026-09-25T13:43:27.897145+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:43:28.029046+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:43:28.029135+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:43:28.029244+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:43:28.029386+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:43:28.029444+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:43:28.029463+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:43:28.043633+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:43:28.528235+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:43:28.773261+00:00", "trade", 6.8379, 2000.0]
["2026-09-25T13:43:29.283770+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:43:29.284475+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:43:29.284946+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:43:29.285043+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:43:29.285603+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:43:29.286057+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:43:29.400992+00:00", "trade", 6.835, 20.0]
["2026-09-25T13:43:29.472295+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:43:29.709226+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:43:29.744114+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:43:29.744788+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:43:29.744842+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:43:29.828293+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:43:29.835141+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:43:29.909413+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:43:29.909440+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:43:30.057531+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:43:30.135973+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:43:30.173296+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:43:30.176658+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:43:30.233324+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:43:30.233351+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:43:30.282383+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:43:30.918270+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:43:33.862251+00:00", "trade", 6.835, 1.0]
["2026-09-25T13:43:33.948741+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:43:33.954645+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:43:34.011825+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:43:34.011865+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:43:34.012525+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:43:34.012852+00:00", "trade", 6.83, 200.0]
["2026-09-25T13:43:34.012853+00:00", "trade", 6.83, 300.0]
["2026-09-25T13:43:34.012855+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:43:34.012862+00:00", "quote", 6.82, 6.84]
["2026-09-25T13:43:34.012876+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:43:34.012882+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:43:34.012890+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:43:34.012897+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:43:34.012903+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:43:34.012910+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:43:34.012916+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:43:34.012925+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:43:34.012932+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:43:34.012938+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:43:34.012946+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:43:34.012953+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:43:34.012960+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:43:34.012988+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:43:34.013088+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:43:34.013130+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:43:34.013244+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:43:34.013252+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:43:34.013350+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:43:34.013430+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:43:34.013516+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:43:34.014698+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:43:34.014727+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:43:34.015609+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:43:34.016051+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:43:34.016077+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:43:34.016434+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:43:34.016589+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:43:34.016778+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:43:34.017883+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:43:34.018878+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:43:34.020307+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:43:34.020334+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:43:34.027979+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:43:34.028004+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:43:34.028011+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:43:34.029072+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:43:34.040323+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:43:34.042952+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:43:34.042959+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:43:34.086524+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:43:34.090191+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:43:34.112878+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:43:34.144352+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:43:34.950346+00:00", "trade", 6.825, 40.0]
["2026-09-25T13:43:35.077071+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:43:35.081121+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:43:35.081835+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:43:35.109931+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:43:35.224781+00:00", "trade", 6.825, 40.0]
["2026-09-25T13:43:35.268846+00:00", "trade", 6.83, 7.0]
["2026-09-25T13:43:35.421409+00:00", "trade", 6.825, 10.0]
["2026-09-25T13:43:36.611226+00:00", "trade", 6.825, 1.0]
["2026-09-25T13:43:37.161544+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:43:37.161571+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:43:37.199383+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:43:38.110938+00:00", "trade", 6.8287, 10.0]
["2026-09-25T13:43:38.324942+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:43:38.529461+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:43:38.529688+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:43:38.529721+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:43:38.529978+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:43:38.530190+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:43:38.530260+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:43:38.530496+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:43:38.530858+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:43:38.530868+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:43:38.535248+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:43:38.535364+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:43:38.535615+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:43:38.535985+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:43:38.537724+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:43:38.538180+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:43:38.569403+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:43:38.577239+00:00", "trade", 6.8288, 1.0]
["2026-09-25T13:43:38.637895+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:43:38.658241+00:00", "trade", 6.824, 40.0]
["2026-09-25T13:43:38.693856+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:43:38.844121+00:00", "trade", 6.825, 1000.0]
["2026-09-25T13:43:39.417359+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:43:39.499003+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:43:39.499190+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:43:39.674136+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:43:39.674143+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:43:39.674563+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:43:39.674606+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:43:39.674619+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:43:39.674859+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:43:39.675803+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:43:39.677701+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:43:39.684809+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:43:39.829464+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:43:39.829926+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:43:40.134386+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:43:40.325661+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:43:40.325986+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:43:40.326066+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:43:40.326082+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:43:40.326090+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:43:40.326127+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:43:40.326151+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:43:40.326185+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:43:40.326192+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:43:40.326448+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:43:40.326604+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:43:40.326636+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:43:40.326671+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:43:40.326684+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:43:40.327154+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:43:40.327168+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:43:40.327220+00:00", "trade", 6.82, 100.0]
["2026-09-25T13:43:40.327606+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:43:40.327613+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:43:40.327635+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:43:40.327648+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:43:40.327702+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:43:40.327717+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:43:40.327761+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:43:40.327969+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:43:40.328240+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:43:40.328282+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:43:40.328397+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:43:40.328411+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:43:40.328606+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:43:40.328781+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:43:40.329240+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:43:40.329561+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:43:40.333706+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:43:40.334464+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:43:40.334550+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:43:40.336812+00:00", "trade", 6.82, 241.0]
["2026-09-25T13:43:40.346839+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:43:40.350176+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:43:40.362364+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:43:40.390368+00:00", "trade", 6.82, 10.0]
["2026-09-25T13:43:42.025055+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:43:42.030071+00:00", "trade", 6.82, 20.0]
["2026-09-25T13:43:42.030458+00:00", "trade", 6.82, 100.0]
["2026-09-25T13:43:42.030931+00:00", "trade", 6.82, 100.0]
["2026-09-25T13:43:42.030961+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:43:42.030987+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:43:42.031030+00:00", "trade", 6.82, 100.0]
["2026-09-25T13:43:42.031332+00:00", "trade", 6.82, 100.0]
["2026-09-25T13:43:42.031471+00:00", "trade", 6.82, 100.0]
["2026-09-25T13:43:42.031498+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:43:42.031623+00:00", "trade", 6.82, 100.0]
["2026-09-25T13:43:42.031923+00:00", "trade", 6.82, 2.0]
["2026-09-25T13:43:42.041207+00:00", "trade", 6.82, 20.0]
["2026-09-25T13:43:42.144614+00:00", "trade", 6.82, 20.0]
["2026-09-25T13:43:42.245964+00:00", "trade", 6.82, 20.0]
["2026-09-25T13:43:42.346482+00:00", "trade", 6.82, 20.0]
["2026-09-25T13:43:42.411631+00:00", "trade", 6.82, 100.0]
["2026-09-25T13:43:42.411689+00:00", "trade", 6.82, 100.0]
["2026-09-25T13:43:42.447024+00:00", "trade", 6.82, 20.0]
["2026-09-25T13:43:42.547945+00:00", "trade", 6.82, 20.0]
["2026-09-25T13:43:42.648608+00:00", "trade", 6.82, 20.0]
["2026-09-25T13:43:43.026995+00:00", "trade", 6.82, 20.0]
["2026-09-25T13:43:43.200083+00:00", "trade", 6.82, 20.0]
["2026-09-25T13:43:43.680705+00:00", "trade", 6.82, 20.0]
["2026-09-25T13:43:43.765297+00:00", "trade", 6.82, 20.0]
["2026-09-25T13:43:43.765709+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:43:43.765734+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:43:43.766106+00:00", "trade", 6.82, 100.0]
["2026-09-25T13:43:43.766448+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:43:43.767418+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:43:43.773902+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:43:44.063623+00:00", "trade", 6.82, 100.0]
["2026-09-25T13:43:44.063821+00:00", "trade", 6.82, 100.0]
["2026-09-25T13:43:44.063835+00:00", "trade", 6.82, 100.0]
["2026-09-25T13:43:44.064292+00:00", "trade", 6.82, 100.0]
["2026-09-25T13:43:44.064389+00:00", "trade", 6.82, 100.0]
["2026-09-25T13:43:44.064495+00:00", "trade", 6.82, 100.0]
["2026-09-25T13:43:44.064547+00:00", "trade", 6.82, 100.0]
["2026-09-25T13:43:44.064736+00:00", "trade", 6.82, 20.0]
["2026-09-25T13:43:44.066250+00:00", "trade", 6.82, 100.0]
["2026-09-25T13:43:44.073552+00:00", "trade", 6.82, 100.0]
["2026-09-25T13:43:44.165386+00:00", "trade", 6.82, 20.0]
["2026-09-25T13:43:46.007694+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:43:46.007720+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:43:46.008027+00:00", "trade", 6.82, 20.0]
["2026-09-25T13:43:46.020883+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:43:46.020890+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:43:46.020970+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:43:46.052750+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:43:46.052780+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:43:46.063437+00:00", "trade", 6.8299, 1463.0]
["2026-09-25T13:43:46.064269+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:43:46.168864+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:43:46.219200+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:43:46.543281+00:00", "trade", 6.8223, 1.0]
["2026-09-25T13:43:46.544496+00:00", "trade", 6.83, 9.0]
["2026-09-25T13:43:47.363049+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:43:47.363070+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:43:47.540169+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:43:47.543829+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:43:47.603604+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:43:47.604036+00:00", "trade", 6.825, 459.0]
["2026-09-25T13:43:47.604062+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:43:47.604089+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:43:47.604293+00:00", "trade", 6.83, 100.0]
["2026-09-25T13:43:47.604304+00:00", "trade", 6.83, 100.0]
["2026-09-25T13:43:47.604309+00:00", "trade", 6.83, 100.0]
["2026-09-25T13:43:47.604364+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:43:47.604395+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:43:47.604402+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:43:47.604423+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:43:47.604445+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:43:47.604498+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:43:47.604565+00:00", "trade", 6.83, 16.0]
["2026-09-25T13:43:47.604566+00:00", "trade", 6.83, 16.0]
["2026-09-25T13:43:47.604568+00:00", "trade", 6.83, 100.0]
["2026-09-25T13:43:47.604569+00:00", "trade", 6.83, 68.0]
["2026-09-25T13:43:47.604581+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:43:47.604594+00:00", "trade", 6.83, 132.0]
["2026-09-25T13:43:47.604595+00:00", "trade", 6.83, 100.0]
["2026-09-25T13:43:47.604611+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:43:47.604618+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:43:47.604625+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:43:47.604631+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:43:47.604948+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:43:47.607932+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:43:47.608022+00:00", "trade", 6.83, 49.0]
["2026-09-25T13:43:47.608091+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:43:47.608118+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:43:47.609482+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:43:47.613034+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:43:47.613059+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:43:47.618164+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:43:47.618867+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:43:47.750251+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:43:47.750278+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:43:47.750694+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:43:47.752030+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:43:48.287272+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:43:48.321299+00:00", "trade", 6.82, 1.0]
["2026-09-25T13:43:48.339371+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:43:48.564632+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:43:48.564684+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:43:48.565220+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:43:48.565334+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:43:48.565758+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:43:48.565850+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:43:48.566211+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:43:48.567069+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:43:48.567546+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:43:48.567557+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:43:48.567576+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:43:48.578648+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:43:49.082892+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:43:49.083407+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:43:49.083549+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:43:49.083641+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:43:49.584974+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:43:49.648574+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:43:49.649359+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:43:49.649371+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:43:49.649408+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:43:49.649476+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:43:49.650699+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:43:49.651407+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:43:49.652149+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:43:49.652159+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:43:49.652897+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:43:49.653397+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:43:49.653726+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:43:49.653891+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:43:49.705367+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:43:50.051367+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:43:50.133570+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:43:50.180486+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:43:50.379875+00:00", "trade", 6.825, 10.0]
["2026-09-25T13:43:50.423956+00:00", "trade", 6.825, 18.0]
["2026-09-25T13:43:50.424018+00:00", "trade", 6.825, 12.0]
["2026-09-25T13:43:50.424081+00:00", "trade", 6.825, 15.0]
["2026-09-25T13:43:50.424139+00:00", "trade", 6.825, 11.0]
["2026-09-25T13:43:50.424194+00:00", "trade", 6.825, 14.0]
["2026-09-25T13:43:50.433603+00:00", "trade", 6.82, 100.0]
["2026-09-25T13:43:50.433630+00:00", "trade", 6.82, 200.0]
["2026-09-25T13:43:50.433634+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:43:50.433691+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:43:50.433721+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:43:50.434432+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:43:50.435027+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:43:50.435051+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:43:50.435072+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:43:50.435120+00:00", "trade", 6.82, 100.0]
["2026-09-25T13:43:50.435225+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:43:50.435921+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:43:50.457224+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:43:50.457635+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:43:50.763967+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:43:50.764460+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:43:50.764479+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:43:50.769353+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:43:50.939602+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:43:51.019550+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:43:51.186026+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:43:51.186545+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:43:51.188589+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:43:51.360570+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:43:51.360970+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:43:51.361124+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:43:51.361302+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:43:51.361468+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:43:51.361496+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:43:51.387367+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:43:51.387817+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:43:52.412883+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:43:52.413299+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:43:52.413374+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:43:52.414428+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:43:52.445871+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:43:52.852322+00:00", "trade", 6.825, 1.0]
["2026-09-25T13:43:54.246047+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:43:54.363857+00:00", "trade", 6.8201, 800.0]
["2026-09-25T13:43:54.925018+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:43:54.926093+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:43:54.926405+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:43:54.927357+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:43:54.927375+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:43:54.927866+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:43:54.927880+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:43:54.935455+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:43:54.935921+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:43:54.936443+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:43:54.966348+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:43:55.331741+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:43:55.332300+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:43:55.332826+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:43:55.333262+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:43:56.060154+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:43:56.204761+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:43:56.205553+00:00", "trade", 6.815, 300.0]
["2026-09-25T13:43:56.251451+00:00", "trade", 6.815, 200.0]
["2026-09-25T13:43:56.251543+00:00", "trade", 6.815, 200.0]
["2026-09-25T13:43:56.588165+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:43:56.610044+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:43:56.611794+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:43:57.654810+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:43:57.997172+00:00", "trade", 6.815, 200.0]
["2026-09-25T13:43:58.080471+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:43:58.080934+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:43:58.082091+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:43:58.082117+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:43:58.082667+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:43:58.082717+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:43:58.122487+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:43:58.122526+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:43:58.122538+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:43:58.122577+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:43:58.352831+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:43:59.181531+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:43:59.182014+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:43:59.229003+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:43:59.320728+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:44:00.032234+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:44:00.187172+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:44:00.348158+00:00", "trade", 6.82, 100.0]
["2026-09-25T13:44:00.348221+00:00", "trade", 6.82, 2.0]
["2026-09-25T13:44:00.348545+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:44:00.348962+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:44:00.349404+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:44:00.349405+00:00", "trade", 6.82, 36.0]
["2026-09-25T13:44:00.927720+00:00", "trade", 6.815, 1.0]
["2026-09-25T13:44:00.928292+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:44:00.929182+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:44:01.203881+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:44:01.204255+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:44:01.954536+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:44:02.784279+00:00", "trade", 6.815, 15.0]
["2026-09-25T13:44:03.305886+00:00", "trade", 6.82, 1.0]
["2026-09-25T13:44:03.710663+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:44:03.710690+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:44:03.711312+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:44:06.163258+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:44:06.163311+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:44:06.163359+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:44:06.163629+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:44:06.173555+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:44:06.537462+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:44:06.537931+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:44:06.538165+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:44:06.814027+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:44:08.034126+00:00", "trade", 6.8101, 700.0]
["2026-09-25T13:44:08.034917+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:44:08.075322+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:44:08.095836+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:44:08.368576+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:44:08.369085+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:44:09.113470+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:44:09.165361+00:00", "trade", 6.8198, 30.0]
["2026-09-25T13:44:09.165448+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:44:09.185323+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:44:09.185519+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:44:09.185806+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:44:09.185981+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:44:09.285186+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:44:09.302038+00:00", "trade", 6.82, 200.0]
["2026-09-25T13:44:09.422370+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:44:09.556782+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:44:09.831709+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:44:09.831738+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:44:09.931992+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:44:09.945221+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:44:10.560035+00:00", "trade", 6.815, 10.0]
["2026-09-25T13:44:11.316777+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:44:11.347234+00:00", "trade", 6.8199, 100.0]
["2026-09-25T13:44:12.522803+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:44:12.609200+00:00", "trade", 6.8113, 1.0]
["2026-09-25T13:44:13.343578+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:44:13.344336+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:44:13.369289+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:44:13.369755+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:44:13.966475+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:44:14.169480+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:44:14.646032+00:00", "trade", 6.815, 139.0]
["2026-09-25T13:44:14.648547+00:00", "trade", 6.815, 1.0]
["2026-09-25T13:44:14.683753+00:00", "trade", 6.8188, 1.0]
["2026-09-25T13:44:16.427990+00:00", "trade", 6.82, 1.0]
["2026-09-25T13:44:16.597477+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:44:16.597936+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:44:17.052017+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:44:17.052476+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:44:17.088735+00:00", "trade", 6.815, 300.0]
["2026-09-25T13:44:17.091246+00:00", "trade", 6.815, 200.0]
["2026-09-25T13:44:17.091946+00:00", "trade", 6.815, 100.0]
["2026-09-25T13:44:18.094100+00:00", "trade", 6.82, 23.0]
["2026-09-25T13:44:18.453830+00:00", "trade", 6.815, 10.0]
["2026-09-25T13:44:18.607852+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:44:18.746947+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:44:19.062556+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:44:19.062758+00:00", "trade", 6.82, 100.0]
["2026-09-25T13:44:19.062802+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:44:19.062926+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:44:20.828370+00:00", "trade", 6.8123, 12.0]
["2026-09-25T13:44:21.035171+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:44:21.082320+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:44:21.082817+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:44:21.083267+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:44:21.101289+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:44:23.030014+00:00", "trade", 6.815, 100.0]
["2026-09-25T13:44:23.191498+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:44:24.634707+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:44:24.634753+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:44:24.635536+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:44:24.977524+00:00", "trade", 6.82, 4.0]
["2026-09-25T13:44:24.977582+00:00", "trade", 6.82, 100.0]
["2026-09-25T13:44:24.978399+00:00", "trade", 6.82, 4.0]
["2026-09-25T13:44:24.978464+00:00", "trade", 6.82, 206.0]
["2026-09-25T13:44:24.979157+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:44:24.980486+00:00", "trade", 6.82, 39.0]
["2026-09-25T13:44:25.547039+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:44:25.547070+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:44:25.564330+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:44:25.564616+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:44:25.624080+00:00", "trade", 6.8188, 2.0]
["2026-09-25T13:44:25.667233+00:00", "trade", 6.815, 10.0]
["2026-09-25T13:44:25.825777+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:44:26.117396+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:44:26.117448+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:44:26.117846+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:44:26.118306+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:44:26.419570+00:00", "trade", 6.818, 7.0]
["2026-09-25T13:44:28.208558+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:44:28.248877+00:00", "trade", 6.815, 200.0]
["2026-09-25T13:44:28.249351+00:00", "trade", 6.815, 200.0]
["2026-09-25T13:44:29.479025+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:44:29.479163+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:44:29.555515+00:00", "trade", 6.815, 10.0]
["2026-09-25T13:44:29.556293+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:44:29.556728+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:44:29.558283+00:00", "trade", 6.82, 16.0]
["2026-09-25T13:44:29.690640+00:00", "trade", 6.815, 5.0]
["2026-09-25T13:44:29.821377+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:44:30.338729+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:44:30.971815+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:44:30.972267+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:44:33.570845+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:44:33.612320+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:44:33.688856+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:44:34.548719+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:44:34.855460+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:44:34.939738+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:44:35.019148+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:44:35.306314+00:00", "trade", 6.815, 200.0]
["2026-09-25T13:44:35.308964+00:00", "trade", 6.82, 8.0]
["2026-09-25T13:44:35.309027+00:00", "trade", 6.82, 2.0]
["2026-09-25T13:44:35.310763+00:00", "trade", 6.82, 11.0]
["2026-09-25T13:44:35.311235+00:00", "trade", 6.82, 8.0]
["2026-09-25T13:44:35.313965+00:00", "trade", 6.82, 4.0]
["2026-09-25T13:44:35.425684+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:44:35.425734+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:44:36.216041+00:00", "trade", 6.82, 300.0]
["2026-09-25T13:44:36.258772+00:00", "trade", 6.815, 23.0]
["2026-09-25T13:44:37.693875+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:44:37.982910+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:44:37.983566+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:44:37.983986+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:44:37.984021+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:44:37.984466+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:44:37.984484+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:44:37.987548+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:44:37.992623+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:44:37.992664+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:44:37.993249+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:44:37.993700+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:44:37.994049+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:44:39.051778+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:44:39.051863+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:44:39.052489+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:44:39.052958+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:44:39.073133+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:44:39.561472+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:44:39.568591+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:44:39.568640+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:44:39.569535+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:44:39.569907+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:44:39.999622+00:00", "trade", 6.815, 509.0]
["2026-09-25T13:44:40.002406+00:00", "trade", 6.82, 27.0]
["2026-09-25T13:44:40.002805+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:44:40.005006+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:44:40.707833+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:44:41.315900+00:00", "trade", 6.815, 10.0]
["2026-09-25T13:44:42.023480+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:44:42.023507+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:44:42.024653+00:00", "trade", 6.82, 19.0]
["2026-09-25T13:44:42.143925+00:00", "trade", 6.815, 1.0]
["2026-09-25T13:44:43.138871+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:44:43.139339+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:44:43.226655+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:44:43.226723+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:44:43.227157+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:44:43.233622+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:44:43.233674+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:44:43.234282+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:44:43.234735+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:44:44.493370+00:00", "trade", 6.815, 100.0]
["2026-09-25T13:44:44.494663+00:00", "trade", 6.815, 7.0]
["2026-09-25T13:44:44.495909+00:00", "trade", 6.815, 350.0]
["2026-09-25T13:44:44.496240+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:44:44.496783+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:44:44.657052+00:00", "trade", 6.815, 29.0]
["2026-09-25T13:44:44.675626+00:00", "trade", 6.82, 1.0]
["2026-09-25T13:44:44.805884+00:00", "trade", 6.818, 1.0]
["2026-09-25T13:44:46.049355+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:44:46.855087+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:44:46.908722+00:00", "trade", 6.814, 40.0]
["2026-09-25T13:44:47.836436+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:44:48.025764+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:44:48.026647+00:00", "trade", 6.815, 175.0]
["2026-09-25T13:44:48.026674+00:00", "trade", 6.815, 200.0]
["2026-09-25T13:44:48.030052+00:00", "trade", 6.82, 2.0]
["2026-09-25T13:44:48.030684+00:00", "trade", 6.82, 11.0]
["2026-09-25T13:44:48.031268+00:00", "trade", 6.82, 7.0]
["2026-09-25T13:44:48.403689+00:00", "trade", 6.81, 2.0]
["2026-09-25T13:44:48.904022+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:44:49.343635+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:44:49.509801+00:00", "trade", 6.815, 10.0]
["2026-09-25T13:44:49.561862+00:00", "trade", 6.815, 9.0]
["2026-09-25T13:44:50.025312+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:44:50.859076+00:00", "trade", 6.815, 200.0]
["2026-09-25T13:44:51.741723+00:00", "trade", 6.815, 10.0]
["2026-09-25T13:44:52.147988+00:00", "trade", 6.81, 4.0]
["2026-09-25T13:44:52.148569+00:00", "trade", 6.81, 4.0]
["2026-09-25T13:44:52.150581+00:00", "trade", 6.81, 5.0]
["2026-09-25T13:44:52.151804+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:44:52.174485+00:00", "trade", 6.81, 4.0]
["2026-09-25T13:44:52.237737+00:00", "trade", 6.81, 1.0]
["2026-09-25T13:44:52.478592+00:00", "trade", 6.81, 1.0]
["2026-09-25T13:44:52.478868+00:00", "trade", 6.81, 100.0]
["2026-09-25T13:44:52.478869+00:00", "trade", 6.81, 100.0]
["2026-09-25T13:44:52.478873+00:00", "trade", 6.81, 50.0]
["2026-09-25T13:44:52.478873+00:00", "trade", 6.81, 38.0]
["2026-09-25T13:44:52.478898+00:00", "trade", 6.81, 13.0]
["2026-09-25T13:44:52.478928+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:44:52.478935+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:44:52.478942+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:44:52.478949+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:44:52.478952+00:00", "trade", 6.81, 87.0]
["2026-09-25T13:44:52.478956+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:44:52.478962+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:44:52.478970+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:44:52.478977+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:44:52.478984+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:44:52.478991+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:44:52.479005+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:44:52.479011+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:44:52.479025+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:44:52.479032+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:44:52.479039+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:44:52.479046+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:44:52.479052+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:44:52.479074+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:44:52.479096+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:44:52.479102+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:44:52.479108+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:44:52.479151+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:44:52.479166+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:44:52.479204+00:00", "quote", 6.81, 6.81]
["2026-09-25T13:44:52.479212+00:00", "quote", 6.81, 6.81]
["2026-09-25T13:44:52.479220+00:00", "quote", 6.81, 6.81]
["2026-09-25T13:44:52.479228+00:00", "quote", 6.81, 6.81]
["2026-09-25T13:44:52.479234+00:00", "quote", 6.81, 6.81]
["2026-09-25T13:44:52.479241+00:00", "quote", 6.81, 6.81]
["2026-09-25T13:44:52.479247+00:00", "quote", 6.81, 6.81]
["2026-09-25T13:44:52.479253+00:00", "quote", 6.81, 6.81]
["2026-09-25T13:44:52.479257+00:00", "trade", 6.81, 734.0]
["2026-09-25T13:44:52.479259+00:00", "quote", 6.81, 6.81]
["2026-09-25T13:44:52.479261+00:00", "quote", 6.81, 6.81]
["2026-09-25T13:44:52.479268+00:00", "quote", 6.81, 6.81]
["2026-09-25T13:44:52.479282+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:44:52.479283+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:44:52.479364+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:44:52.479383+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:44:52.479410+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:44:52.479432+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:44:52.479502+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:44:52.479555+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:44:52.479558+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:44:52.479716+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:44:52.479765+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:44:52.479793+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:44:52.479831+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:44:52.479984+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:44:52.480204+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:44:52.480251+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:44:52.480328+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:44:52.480809+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:44:52.480858+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:44:52.483798+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:44:52.483957+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:44:52.500118+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:44:52.511791+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:44:52.579184+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:44:52.942837+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:44:52.943513+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:44:52.943652+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:44:52.952524+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:44:52.953065+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:44:53.033315+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:44:53.442233+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:44:53.447080+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:44:53.447541+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:44:53.497942+00:00", "trade", 6.81, 100.0]
["2026-09-25T13:44:53.498706+00:00", "trade", 6.805, 100.0]
["2026-09-25T13:44:53.498721+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:44:53.504556+00:00", "trade", 6.81, 22.0]
["2026-09-25T13:44:53.784552+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:44:54.084788+00:00", "trade", 6.8088, 3.0]
["2026-09-25T13:44:54.263745+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:44:54.264209+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:44:54.607487+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:44:54.784460+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:44:54.805920+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:44:56.603065+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:44:56.603084+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:44:56.613795+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:44:56.714351+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:44:57.214434+00:00", "trade", 6.81, 1.0]
["2026-09-25T13:44:57.272908+00:00", "trade", 6.81, 14.0]
["2026-09-25T13:44:58.087996+00:00", "trade", 6.81, 100.0]
["2026-09-25T13:44:58.088231+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:44:58.088244+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:44:58.088255+00:00", "trade", 6.81, 10.0]
["2026-09-25T13:44:58.088265+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:44:58.088272+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:44:58.088298+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:44:58.088424+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:44:58.088571+00:00", "quote", 6.8, 6.82]
["2026-09-25T13:44:58.088620+00:00", "quote", 6.8, 6.82]
["2026-09-25T13:44:58.088636+00:00", "trade", 6.81, 49.0]
["2026-09-25T13:44:58.088637+00:00", "quote", 6.8, 6.82]
["2026-09-25T13:44:58.088657+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:44:58.088679+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:44:58.088685+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:44:58.088699+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:44:58.088726+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:44:58.088727+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:44:58.088747+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:44:58.088754+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:44:58.089230+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:44:58.089261+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:44:58.089339+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:44:58.090249+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:44:58.090257+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:44:58.092970+00:00", "trade", 6.81, 866.0]
["2026-09-25T13:44:58.095281+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:44:58.099042+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:44:58.127004+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:44:58.172068+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:44:58.173529+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:44:58.175186+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:44:58.175437+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:44:58.175438+00:00", "trade", 6.81, 74.0]
["2026-09-25T13:44:58.175638+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:44:58.175885+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:44:58.176078+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:44:58.227898+00:00", "trade", 6.809, 98.0]
["2026-09-25T13:44:58.280761+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:44:58.280773+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:44:58.280831+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:44:58.424502+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:44:58.765041+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:44:58.767063+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:44:58.767080+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:44:58.767593+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:44:58.810169+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:44:58.810641+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:44:59.594197+00:00", "trade", 6.815, 36.0]
["2026-09-25T13:44:59.595327+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:44:59.595345+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:44:59.595781+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:45:00.034864+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:45:00.063520+00:00", "trade", 6.81, 1.0]
["2026-09-25T13:45:00.063523+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:45:00.097054+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:45:00.429330+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:45:00.429441+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:45:00.429759+00:00", "quote", 6.8, 6.82]
["2026-09-25T13:45:00.430092+00:00", "quote", 6.8, 6.82]
["2026-09-25T13:45:00.430164+00:00", "quote", 6.8, 6.82]
["2026-09-25T13:45:00.430209+00:00", "quote", 6.8, 6.82]
["2026-09-25T13:45:00.430233+00:00", "quote", 6.8, 6.82]
["2026-09-25T13:45:00.430271+00:00", "quote", 6.8, 6.82]
["2026-09-25T13:45:00.430658+00:00", "quote", 6.8, 6.82]
["2026-09-25T13:45:00.430724+00:00", "quote", 6.8, 6.82]
["2026-09-25T13:45:00.430732+00:00", "quote", 6.8, 6.82]
["2026-09-25T13:45:00.431311+00:00", "quote", 6.8, 6.82]
["2026-09-25T13:45:00.435041+00:00", "quote", 6.8, 6.82]
["2026-09-25T13:45:00.436205+00:00", "quote", 6.8, 6.82]
["2026-09-25T13:45:00.455575+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:45:01.122716+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:45:01.123261+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:45:01.123268+00:00", "quote", 6.8, 6.82]
["2026-09-25T13:45:01.123291+00:00", "quote", 6.8, 6.82]
["2026-09-25T13:45:01.123327+00:00", "quote", 6.8, 6.82]
["2026-09-25T13:45:01.123334+00:00", "quote", 6.8, 6.82]
["2026-09-25T13:45:01.123353+00:00", "quote", 6.8, 6.82]
["2026-09-25T13:45:01.123360+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:45:01.123603+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:45:01.123838+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:45:01.123862+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:45:01.123869+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:45:01.123892+00:00", "quote", 6.8, 6.82]
["2026-09-25T13:45:01.123927+00:00", "trade", 6.81, 100.0]
["2026-09-25T13:45:01.123938+00:00", "trade", 6.81, 100.0]
["2026-09-25T13:45:01.123963+00:00", "trade", 6.81, 100.0]
["2026-09-25T13:45:01.124015+00:00", "trade", 6.81, 100.0]
["2026-09-25T13:45:01.124245+00:00", "quote", 6.8, 6.82]
["2026-09-25T13:45:01.124593+00:00", "quote", 6.8, 6.82]
["2026-09-25T13:45:01.156143+00:00", "quote", 6.8, 6.82]
["2026-09-25T13:45:01.156154+00:00", "quote", 6.8, 6.82]
["2026-09-25T13:45:01.288059+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:45:01.288609+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:45:01.288619+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:45:01.288865+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:45:01.288872+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:45:01.289110+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:45:01.289119+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:45:01.289328+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:45:01.289336+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:45:01.289609+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:45:01.290078+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:45:01.290250+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:45:01.290257+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:45:01.290562+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:45:01.291038+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:45:01.291491+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:45:01.291500+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:45:01.291526+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:45:01.292011+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:45:01.299992+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:45:01.400705+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:45:01.511551+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:45:01.512010+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:45:01.582791+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:45:01.583248+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:45:01.583271+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:45:01.616855+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:45:01.617347+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:45:01.617416+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:45:01.617818+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:45:01.617831+00:00", "quote", 6.8, 6.82]
["2026-09-25T13:45:01.617847+00:00", "quote", 6.8, 6.82]
["2026-09-25T13:45:01.617850+00:00", "quote", 6.8, 6.82]
["2026-09-25T13:45:01.617855+00:00", "quote", 6.8, 6.82]
["2026-09-25T13:45:01.617886+00:00", "quote", 6.8, 6.82]
["2026-09-25T13:45:01.617893+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:45:01.617913+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:45:01.617921+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:45:01.618419+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:45:01.618486+00:00", "trade", 6.81, 100.0]
["2026-09-25T13:45:01.618521+00:00", "trade", 6.81, 100.0]
["2026-09-25T13:45:01.618834+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:45:01.618877+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:45:01.618928+00:00", "quote", 6.8, 6.82]
["2026-09-25T13:45:01.619618+00:00", "quote", 6.8, 6.82]
["2026-09-25T13:45:01.670685+00:00", "quote", 6.8, 6.82]
["2026-09-25T13:45:01.671399+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:45:01.671965+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:45:01.676985+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:45:01.677011+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:45:01.736612+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:45:01.840944+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:45:01.899347+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:45:01.899634+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:45:01.899826+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:45:01.899833+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:45:01.900156+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:45:01.900293+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:45:01.900650+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:45:01.900750+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:45:01.900757+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:45:01.912022+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:45:01.912482+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:45:01.960002+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:45:01.991621+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:45:02.000344+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:45:02.000796+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:45:02.000814+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:45:02.011910+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:45:02.112481+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:45:02.221599+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:45:02.221621+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:45:02.262378+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:45:02.363378+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:45:02.515802+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:45:02.518498+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:45:02.518556+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:45:02.993390+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:45:03.210111+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:45:03.349212+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:45:03.549463+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:45:03.810707+00:00", "trade", 6.8112, 30.0]
["2026-09-25T13:45:03.811071+00:00", "trade", 6.8112, 1.0]
["2026-09-25T13:45:04.042634+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:45:04.042667+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:45:04.358275+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:45:04.724008+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:45:04.724821+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:45:04.883079+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:45:06.485279+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:45:06.596897+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:45:06.596928+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:45:06.597033+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:45:06.597338+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:45:06.598317+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:45:06.598327+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:45:06.598386+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:45:06.598665+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:45:06.598853+00:00", "quote", 6.8, 6.82]
["2026-09-25T13:45:06.598912+00:00", "quote", 6.8, 6.82]
["2026-09-25T13:45:06.643801+00:00", "quote", 6.8, 6.82]
["2026-09-25T13:45:06.644269+00:00", "quote", 6.8, 6.82]
["2026-09-25T13:45:07.285903+00:00", "quote", 6.8, 6.82]
["2026-09-25T13:45:07.286592+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:45:07.286887+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:45:08.035899+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:45:08.072545+00:00", "quote", 6.8, 6.82]
["2026-09-25T13:45:08.072614+00:00", "trade", 6.81, 38.0]
["2026-09-25T13:45:08.072636+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:45:08.072658+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:45:08.072665+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:45:08.072698+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:45:08.072705+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:45:08.072719+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:45:08.072955+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:45:08.072976+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:45:08.073051+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:45:08.073071+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:45:08.073338+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:45:08.073629+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:45:08.073750+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:45:08.074082+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:45:08.078332+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:45:08.087177+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:45:08.087198+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:45:08.093332+00:00", "quote", 6.8, 6.82]
["2026-09-25T13:45:08.093419+00:00", "quote", 6.8, 6.82]
["2026-09-25T13:45:08.093701+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:45:08.093818+00:00", "quote", 6.8, 6.82]
["2026-09-25T13:45:08.094013+00:00", "quote", 6.8, 6.82]
["2026-09-25T13:45:08.094035+00:00", "quote", 6.8, 6.82]
["2026-09-25T13:45:08.094181+00:00", "quote", 6.8, 6.82]
["2026-09-25T13:45:08.095568+00:00", "quote", 6.8, 6.82]
["2026-09-25T13:45:08.103105+00:00", "quote", 6.8, 6.82]
["2026-09-25T13:45:08.156428+00:00", "quote", 6.8, 6.82]
["2026-09-25T13:45:08.156434+00:00", "quote", 6.8, 6.82]
["2026-09-25T13:45:08.156859+00:00", "quote", 6.8, 6.82]
["2026-09-25T13:45:08.159186+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:45:08.259573+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:45:08.259584+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:45:08.260129+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:45:08.279876+00:00", "trade", 6.805, 1.0]
["2026-09-25T13:45:08.322760+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:45:08.368791+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:45:09.207613+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:45:09.207845+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:45:09.211313+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:45:09.310627+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:45:09.311086+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:45:10.002962+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:45:10.003063+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:45:10.003350+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:45:10.003411+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:45:10.003826+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:45:10.003853+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:45:10.006628+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:45:10.008914+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:45:10.012452+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:45:10.012474+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:45:10.012497+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:45:10.019657+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:45:10.022993+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:45:10.030445+00:00", "trade", 6.805, 175.0]
["2026-09-25T13:45:10.045484+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:45:10.124658+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:45:10.125182+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:45:10.312382+00:00", "trade", 6.8042, 100.0]
["2026-09-25T13:45:10.417650+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:45:11.009781+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:45:11.009805+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:45:11.009890+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:45:11.021689+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:45:11.062153+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:45:11.062181+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:45:11.072614+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:45:11.123255+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:45:11.547109+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:45:11.604297+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:45:11.604321+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:45:11.616545+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:45:11.717962+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:45:11.817641+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:45:11.817668+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:45:11.818392+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:45:11.818796+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:45:12.039341+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:45:12.147577+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:45:12.504358+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:45:12.657404+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:45:12.687736+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:45:12.687744+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:45:12.741817+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:45:12.742264+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:45:12.934150+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:45:13.007206+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:45:13.146014+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:45:13.284199+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:45:13.388186+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:45:13.781438+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:45:13.886922+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:45:13.945332+00:00", "trade", 6.81, 19.0]
["2026-09-25T13:45:13.992090+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:45:14.035984+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:45:14.036012+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:45:14.153942+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:45:14.154397+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:45:14.318728+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:45:14.330178+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:45:14.434723+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:45:14.435231+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:45:14.435239+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:45:14.435254+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:45:14.524213+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:45:14.524222+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:45:14.524235+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:45:14.524273+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:45:14.524311+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:45:14.524603+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:45:14.524903+00:00", "trade", 6.8, 1.0]
["2026-09-25T13:45:14.524940+00:00", "trade", 6.8, 20.0]
["2026-09-25T13:45:14.524948+00:00", "trade", 6.8, 32.0]
["2026-09-25T13:45:14.524975+00:00", "trade", 6.8, 50.0]
["2026-09-25T13:45:14.525233+00:00", "trade", 6.8, 10.0]
["2026-09-25T13:45:14.529752+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:45:14.924306+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:45:14.924841+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:45:15.034194+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:45:15.388235+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:45:15.388607+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:45:15.388647+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:45:15.388695+00:00", "trade", 6.8, 100.0]
["2026-09-25T13:45:15.388700+00:00", "trade", 6.8, 100.0]
["2026-09-25T13:45:15.388707+00:00", "trade", 6.8, 100.0]
["2026-09-25T13:45:15.388707+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:45:15.388772+00:00", "trade", 6.8, 100.0]
["2026-09-25T13:45:15.388806+00:00", "trade", 6.8, 100.0]
["2026-09-25T13:45:15.388837+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:45:15.388890+00:00", "trade", 6.8, 100.0]
["2026-09-25T13:45:15.388907+00:00", "trade", 6.8, 100.0]
["2026-09-25T13:45:15.388977+00:00", "trade", 6.8, 100.0]
["2026-09-25T13:45:15.388991+00:00", "trade", 6.8, 100.0]
["2026-09-25T13:45:15.388996+00:00", "trade", 6.8, 100.0]
["2026-09-25T13:45:15.389072+00:00", "trade", 6.8, 100.0]
["2026-09-25T13:45:15.389097+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:45:15.389116+00:00", "trade", 6.8, 100.0]
["2026-09-25T13:45:15.389137+00:00", "trade", 6.8, 100.0]
["2026-09-25T13:45:15.389150+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:45:15.389188+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:45:15.389215+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:45:15.389572+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:45:15.389892+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:45:15.390199+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:45:15.390431+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:45:15.392974+00:00", "trade", 6.8, 100.0]
["2026-09-25T13:45:15.396855+00:00", "trade", 6.8, 900.0]
["2026-09-25T13:45:15.397556+00:00", "trade", 6.8, 100.0]
["2026-09-25T13:45:15.401436+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:45:15.402411+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:45:15.628294+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:45:15.628337+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:45:15.702873+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:45:15.778374+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:45:15.778388+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:45:16.171827+00:00", "trade", 6.795, 100.0]
["2026-09-25T13:45:16.172946+00:00", "trade", 6.795, 50.0]
["2026-09-25T13:45:16.231650+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:45:16.231979+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:45:16.233242+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:45:16.233266+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:45:16.233656+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:45:16.233672+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:45:16.233703+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:45:16.233714+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:45:16.233734+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:45:16.233763+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:45:16.234263+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:45:16.234441+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:45:16.235413+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:45:16.235567+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:45:16.235583+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:45:16.236046+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:45:16.236138+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:45:16.236630+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:45:16.236641+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:45:16.236856+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:45:16.236877+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:45:16.237385+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:45:16.237430+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:45:16.238010+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:45:16.238072+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:45:16.238511+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:45:16.238567+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:45:16.239010+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:45:16.239017+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:45:16.239489+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:45:16.239502+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:45:16.239996+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:45:16.240005+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:45:16.240482+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:45:16.240495+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:45:16.240979+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:45:16.240992+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:45:16.241472+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:45:16.241485+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:45:16.241956+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:45:16.241966+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:45:16.242440+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:45:16.242448+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:45:16.242950+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:45:16.243397+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:45:16.243427+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:45:16.243883+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:45:16.243910+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:45:16.244345+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:45:16.244400+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:45:16.244813+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:45:16.244904+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:45:16.245278+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:45:16.245385+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:45:16.245746+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:45:16.245865+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:45:16.246221+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:45:16.246344+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:45:16.246706+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:45:16.246827+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:45:16.247167+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:45:16.247308+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:45:16.247645+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:45:16.247793+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:45:16.248110+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:45:16.248281+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:45:16.248636+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:45:16.248761+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:45:16.249101+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:45:16.249241+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:45:16.249563+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:45:16.249733+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:45:16.250025+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:45:16.250218+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:45:16.250228+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:45:16.250723+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:45:16.251151+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:45:16.251204+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:45:16.251615+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:45:16.251691+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:45:16.252075+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:45:16.252170+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:45:16.252539+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:45:16.252655+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:45:16.253012+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:45:16.253145+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:45:16.253477+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:45:16.253618+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:45:16.253626+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:45:16.254108+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:45:16.254128+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:45:16.288013+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:45:16.290001+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:45:16.290059+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:45:16.343952+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:45:16.411220+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:45:16.453949+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:45:16.453980+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:45:16.526584+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:45:16.572843+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:45:16.574937+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:45:16.574964+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:45:16.651206+00:00", "trade", 6.7998, 1.0]
["2026-09-25T13:45:16.652789+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:45:16.653224+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:45:16.653696+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:45:16.654323+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:45:16.683140+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:45:17.001004+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:45:17.043103+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:45:17.727610+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:45:17.978774+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:45:18.391659+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:45:18.391834+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:45:18.392157+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:45:18.392189+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:45:18.392658+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:45:18.392817+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:45:18.398671+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:45:18.415803+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:45:18.465806+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:45:18.466258+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:45:18.665040+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:45:18.665497+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:45:18.665846+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:45:18.667877+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:45:18.694610+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:45:19.418163+00:00", "trade", 6.805, 100.0]
["2026-09-25T13:45:19.456378+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:45:19.456403+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:45:19.456818+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:45:19.468674+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:45:19.472504+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:45:19.507259+00:00", "trade", 6.805, 100.0]
["2026-09-25T13:45:19.507732+00:00", "trade", 6.805, 100.0]
["2026-09-25T13:45:19.507753+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:45:19.508227+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:45:19.508234+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:45:19.508686+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:45:19.512463+00:00", "trade", 6.805, 100.0]
["2026-09-25T13:45:19.512912+00:00", "trade", 6.805, 100.0]
["2026-09-25T13:45:19.517315+00:00", "trade", 6.805, 100.0]
["2026-09-25T13:45:19.518078+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:45:19.721768+00:00", "trade", 6.8067, 1.0]
["2026-09-25T13:45:19.806503+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:45:19.806513+00:00", "trade", 6.81, 100.0]
["2026-09-25T13:45:19.806517+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:45:19.806525+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:45:19.807000+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:45:19.807002+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:45:19.852790+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:45:20.154313+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:45:20.154760+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:45:20.410863+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:45:20.410891+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:45:20.418271+00:00", "trade", 6.8, 1.0]
["2026-09-25T13:45:20.611376+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:45:20.611823+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:45:20.647108+00:00", "trade", 6.81, 8.0]
["2026-09-25T13:45:20.652783+00:00", "trade", 6.81, 100.0]
["2026-09-25T13:45:20.652818+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:45:20.652824+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:45:20.652830+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:45:20.652843+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:45:20.652857+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:45:20.652864+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:45:20.652871+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:45:20.653065+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:45:20.653071+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:45:20.653095+00:00", "trade", 6.81, 177.0]
["2026-09-25T13:45:20.653095+00:00", "trade", 6.81, 238.0]
["2026-09-25T13:45:20.653099+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:45:20.653107+00:00", "quote", 6.8, 6.82]
["2026-09-25T13:45:20.653149+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:45:20.653157+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:45:20.653165+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:45:20.653172+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:45:20.653179+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:45:20.653185+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:45:20.653192+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:45:20.653198+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:45:20.653244+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:45:20.653263+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:45:20.653294+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:45:20.653350+00:00", "trade", 6.81, 37.0]
["2026-09-25T13:45:20.653519+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:45:20.653549+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:45:20.653559+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:45:20.653647+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:45:20.653662+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:45:20.653673+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:45:20.653696+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:45:20.653769+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:45:20.653990+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:45:20.654537+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:45:20.654780+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:45:20.657412+00:00", "trade", 6.81, 176.0]
["2026-09-25T13:45:20.657879+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:45:20.658135+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:45:20.665241+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:45:20.665743+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:45:20.666201+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:45:20.669227+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:45:20.670164+00:00", "trade", 6.815, 102.0]
["2026-09-25T13:45:20.670539+00:00", "trade", 6.815, 1.0]
["2026-09-25T13:45:20.688074+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:45:20.688458+00:00", "quote", 6.8, 6.82]
["2026-09-25T13:45:20.688901+00:00", "quote", 6.8, 6.82]
["2026-09-25T13:45:20.688935+00:00", "quote", 6.8, 6.82]
["2026-09-25T13:45:20.689154+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:45:20.694648+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:45:20.970837+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:45:21.064353+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:45:21.064385+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:45:21.064754+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:45:21.065218+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:45:21.066412+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:45:21.092934+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:45:21.167903+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:45:21.168683+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:45:21.169119+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:45:21.171490+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:45:21.177851+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:45:22.081645+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:45:22.338270+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:45:22.338721+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:45:22.339363+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:45:22.512199+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:45:22.523362+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:45:22.623915+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:45:22.989793+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:45:23.351288+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:45:23.351744+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:45:23.352697+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:45:23.353013+00:00", "quote", 6.8, 6.82]
["2026-09-25T13:45:23.353530+00:00", "quote", 6.8, 6.82]
["2026-09-25T13:45:23.353824+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:45:23.429687+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:45:23.448089+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:45:23.452647+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:45:23.797630+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:45:24.204177+00:00", "trade", 6.815, 420.0]
["2026-09-25T13:45:24.449059+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:45:24.449152+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:45:24.811786+00:00", "trade", 6.81, 1.0]
["2026-09-25T13:45:25.519928+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:45:25.520552+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:45:25.520590+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:45:25.521069+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:45:25.521089+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:45:25.521551+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:45:25.521568+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:45:25.522050+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:45:25.522505+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:45:25.522536+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:45:25.522994+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:45:25.523022+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:45:25.523445+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:45:25.523498+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:45:25.523935+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:45:25.523975+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:45:25.523984+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:45:25.524454+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:45:25.524468+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:45:25.524938+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:45:25.524951+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:45:25.525427+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:45:25.525463+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:45:25.525914+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:45:25.525943+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:45:25.526395+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:45:25.526407+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:45:25.526883+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:45:25.526894+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:45:25.527364+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:45:25.527383+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:45:25.527389+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:45:25.527838+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:45:25.543519+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:45:26.666175+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:45:26.666642+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:45:27.137253+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:45:27.347338+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:45:27.399484+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:45:27.769911+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:45:28.100001+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:45:28.139179+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:45:29.220118+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:45:29.396006+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:45:29.776727+00:00", "trade", 6.815, 80.0]
["2026-09-25T13:45:29.777082+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:45:29.777490+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:45:29.777491+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:45:29.777530+00:00", "quote", 6.81, 6.81]
["2026-09-25T13:45:29.777533+00:00", "trade", 6.81, 50.0]
["2026-09-25T13:45:29.777537+00:00", "quote", 6.81, 6.81]
["2026-09-25T13:45:29.777562+00:00", "trade", 6.81, 77.0]
["2026-09-25T13:45:29.777579+00:00", "quote", 6.81, 6.81]
["2026-09-25T13:45:29.777593+00:00", "quote", 6.81, 6.81]
["2026-09-25T13:45:29.777606+00:00", "quote", 6.81, 6.81]
["2026-09-25T13:45:29.777833+00:00", "trade", 6.81, 38.0]
["2026-09-25T13:45:29.777840+00:00", "trade", 6.81, 16.0]
["2026-09-25T13:45:29.777845+00:00", "trade", 6.81, 22.0]
["2026-09-25T13:45:29.777859+00:00", "trade", 6.81, 23.0]
["2026-09-25T13:45:29.777860+00:00", "trade", 6.81, 34.0]
["2026-09-25T13:45:29.777884+00:00", "quote", 6.81, 6.81]
["2026-09-25T13:45:29.777898+00:00", "trade", 6.81, 20.0]
["2026-09-25T13:45:29.777913+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:45:29.777934+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:45:29.777942+00:00", "quote", 6.8, 6.82]
["2026-09-25T13:45:29.777957+00:00", "quote", 6.8, 6.82]
["2026-09-25T13:45:29.777963+00:00", "quote", 6.8, 6.82]
["2026-09-25T13:45:29.777969+00:00", "trade", 6.81, 16.0]
["2026-09-25T13:45:29.777970+00:00", "quote", 6.8, 6.82]
["2026-09-25T13:45:29.777977+00:00", "quote", 6.8, 6.82]
["2026-09-25T13:45:29.777997+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:45:29.778005+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:45:29.778012+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:45:29.778019+00:00", "trade", 6.81, 100.0]
["2026-09-25T13:45:29.778019+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:45:29.778022+00:00", "trade", 6.81, 16.0]
["2026-09-25T13:45:29.778022+00:00", "trade", 6.81, 16.0]
["2026-09-25T13:45:29.778023+00:00", "trade", 6.81, 16.0]
["2026-09-25T13:45:29.778035+00:00", "trade", 6.81, 100.0]
["2026-09-25T13:45:29.778046+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:45:29.778053+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:45:29.778059+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:45:29.778067+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:45:29.778073+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:45:29.778082+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:45:29.778089+00:00", "quote", 6.8, 6.82]
["2026-09-25T13:45:29.778097+00:00", "quote", 6.8, 6.82]
["2026-09-25T13:45:29.778103+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:45:29.778105+00:00", "trade", 6.81, 1.0]
["2026-09-25T13:45:29.778110+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:45:29.778122+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:45:29.778129+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:45:29.778135+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:45:29.778142+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:45:29.778148+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:45:29.778154+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:45:29.778157+00:00", "quote", 6.81, 6.81]
["2026-09-25T13:45:29.778163+00:00", "trade", 6.81, 16.0]
["2026-09-25T13:45:29.778173+00:00", "quote", 6.81, 6.81]
["2026-09-25T13:45:29.778175+00:00", "quote", 6.81, 6.81]
["2026-09-25T13:45:29.778182+00:00", "quote", 6.81, 6.81]
["2026-09-25T13:45:29.778186+00:00", "trade", 6.81, 110.0]
["2026-09-25T13:45:29.778189+00:00", "quote", 6.81, 6.81]
["2026-09-25T13:45:29.778192+00:00", "trade", 6.81, 16.0]
["2026-09-25T13:45:29.778196+00:00", "quote", 6.81, 6.81]
["2026-09-25T13:45:29.778198+00:00", "trade", 6.81, 16.0]
["2026-09-25T13:45:29.778203+00:00", "trade", 6.81, 100.0]
["2026-09-25T13:45:29.778203+00:00", "quote", 6.81, 6.81]
["2026-09-25T13:45:29.778217+00:00", "quote", 6.81, 6.81]
["2026-09-25T13:45:29.778230+00:00", "quote", 6.81, 6.81]
["2026-09-25T13:45:29.778234+00:00", "trade", 6.81, 100.0]
["2026-09-25T13:45:29.778234+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:45:29.778268+00:00", "trade", 6.81, 1.0]
["2026-09-25T13:45:29.778374+00:00", "trade", 6.81, 30.0]
["2026-09-25T13:45:29.778616+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:45:29.778760+00:00", "trade", 6.81, 84.0]
["2026-09-25T13:45:29.778862+00:00", "trade", 6.81, 100.0]
["2026-09-25T13:45:29.778871+00:00", "trade", 6.81, 16.0]
["2026-09-25T13:45:29.778871+00:00", "trade", 6.81, 100.0]
["2026-09-25T13:45:29.779143+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:45:29.783165+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:45:29.783172+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:45:29.812362+00:00", "trade", 6.815, 100.0]
["2026-09-25T13:45:29.812406+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:45:29.812413+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:45:29.812444+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:45:29.860835+00:00", "trade", 6.815, 200.0]
["2026-09-25T13:45:29.870161+00:00", "trade", 6.815, 400.0]
["2026-09-25T13:45:29.871758+00:00", "trade", 6.815, 100.0]
["2026-09-25T13:45:29.881299+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:45:29.898849+00:00", "trade", 6.815, 300.0]
["2026-09-25T13:45:30.644688+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:45:30.645216+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:45:30.645224+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:45:30.645516+00:00", "trade", 6.815, 100.0]
["2026-09-25T13:45:30.959748+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:45:30.959776+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:45:30.960541+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:45:30.961648+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:45:30.972185+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:45:31.208183+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:45:31.712475+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:45:32.969464+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:45:32.969491+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:45:33.104570+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:45:33.104610+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:45:33.395740+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:45:33.395767+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:45:33.545208+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:45:33.631963+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:45:33.631974+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:45:33.631993+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:45:33.632517+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:45:33.698429+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:45:33.812847+00:00", "trade", 6.82, 100.0]
["2026-09-25T13:45:33.840828+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:45:33.840854+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:45:33.867530+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:45:33.964762+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:45:34.302614+00:00", "trade", 6.815, 1.0]
["2026-09-25T13:45:34.803865+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:45:34.803890+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:45:34.989498+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:45:34.990456+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:45:35.011572+00:00", "trade", 6.8177, 1.0]
["2026-09-25T13:45:35.559881+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:45:35.559908+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:45:35.603893+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:45:35.603905+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:45:35.604268+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:45:35.604586+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:45:36.919856+00:00", "trade", 6.815, 200.0]
["2026-09-25T13:45:37.861409+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:45:37.861460+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:45:37.861486+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:45:37.861845+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:45:37.862005+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:45:37.940091+00:00", "trade", 6.815, 28.0]
["2026-09-25T13:45:39.297954+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:45:39.297982+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:45:39.298290+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:45:39.298746+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:45:39.915641+00:00", "trade", 6.81, 350.0]
["2026-09-25T13:45:41.343653+00:00", "trade", 6.8162, 200.0]
["2026-09-25T13:45:42.320876+00:00", "trade", 6.82, 3.0]
["2026-09-25T13:45:42.320885+00:00", "trade", 6.815, 3.0]
["2026-09-25T13:45:42.320898+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:45:42.519947+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:45:42.520637+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:45:42.544551+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:45:43.568677+00:00", "trade", 6.81, 3.0]
["2026-09-25T13:45:43.818653+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:45:44.520886+00:00", "trade", 6.81, 350.0]
["2026-09-25T13:45:45.511492+00:00", "trade", 6.815, 1.0]
["2026-09-25T13:45:45.513945+00:00", "trade", 6.815, 1.0]
["2026-09-25T13:45:48.595101+00:00", "trade", 6.81, 100.0]
["2026-09-25T13:45:48.595102+00:00", "trade", 6.81, 100.0]
["2026-09-25T13:45:48.595103+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:45:48.595132+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:45:48.595135+00:00", "trade", 6.81, 100.0]
["2026-09-25T13:45:48.595136+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:45:48.595145+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:45:48.595166+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:45:48.595173+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:45:48.595179+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:45:48.595186+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:45:48.595187+00:00", "trade", 6.81, 100.0]
["2026-09-25T13:45:48.595188+00:00", "quote", 6.8, 6.82]
["2026-09-25T13:45:48.595193+00:00", "quote", 6.8, 6.82]
["2026-09-25T13:45:48.595199+00:00", "trade", 6.81, 20.0]
["2026-09-25T13:45:48.595200+00:00", "quote", 6.8, 6.82]
["2026-09-25T13:45:48.595206+00:00", "quote", 6.8, 6.82]
["2026-09-25T13:45:48.595213+00:00", "quote", 6.8, 6.82]
["2026-09-25T13:45:48.595219+00:00", "quote", 6.8, 6.82]
["2026-09-25T13:45:48.595226+00:00", "quote", 6.8, 6.82]
["2026-09-25T13:45:48.595232+00:00", "quote", 6.8, 6.82]
["2026-09-25T13:45:48.595240+00:00", "quote", 6.8, 6.82]
["2026-09-25T13:45:48.595246+00:00", "quote", 6.8, 6.82]
["2026-09-25T13:45:48.595252+00:00", "quote", 6.8, 6.82]
["2026-09-25T13:45:48.595260+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:45:48.595266+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:45:48.595273+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:45:48.595280+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:45:48.595287+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:45:48.595293+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:45:48.595300+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:45:48.595306+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:45:48.595313+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:45:48.595319+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:45:48.595326+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:45:48.595376+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:45:48.595393+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:45:48.595400+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:45:48.595483+00:00", "trade", 6.81, 26.0]
["2026-09-25T13:45:48.596130+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:45:48.596142+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:45:48.596152+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:45:48.597776+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:45:48.597836+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:45:48.597964+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:45:48.601907+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:45:48.613735+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:45:48.634611+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:45:48.969421+00:00", "trade", 6.8087, 3.0]
["2026-09-25T13:45:48.991998+00:00", "trade", 6.8087, 1.0]
["2026-09-25T13:45:49.038906+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:45:49.055366+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:45:49.580826+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:45:49.581280+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:45:49.581299+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:45:49.581749+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:45:51.419746+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:45:51.420251+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:45:51.420312+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:45:51.420798+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:45:51.421214+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:45:51.525660+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:45:52.182613+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:45:52.183371+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:45:52.183390+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:45:52.184861+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:45:52.185376+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:45:53.465474+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:45:53.665892+00:00", "trade", 6.8067, 1.0]
["2026-09-25T13:45:55.029988+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:45:55.030567+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:45:55.033096+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:45:55.039904+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:45:55.092497+00:00", "trade", 6.804, 40.0]
["2026-09-25T13:45:55.338483+00:00", "trade", 6.8, 10.0]
["2026-09-25T13:45:55.338485+00:00", "trade", 6.8, 50.0]
["2026-09-25T13:45:55.338486+00:00", "trade", 6.8, 40.0]
["2026-09-25T13:45:55.338903+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:45:55.339040+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:45:55.339243+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:45:55.339251+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:45:55.339266+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:45:55.339280+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:45:55.339380+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:45:55.339398+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:45:55.339659+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:45:55.339685+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:45:55.339716+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:45:55.339804+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:45:55.340157+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:45:55.340160+00:00", "trade", 6.8, 100.0]
["2026-09-25T13:45:55.340198+00:00", "trade", 6.8, 100.0]
["2026-09-25T13:45:55.340218+00:00", "trade", 6.8, 100.0]
["2026-09-25T13:45:55.340227+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:45:55.340622+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:45:55.340642+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:45:55.340823+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:45:55.340937+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:45:55.341023+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:45:55.341085+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:45:55.341161+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:45:55.341477+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:45:55.345536+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:45:55.346592+00:00", "trade", 6.795, 400.0]
["2026-09-25T13:45:55.347358+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:45:55.349244+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:45:55.359356+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:45:55.438573+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:45:55.521148+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:45:55.521162+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:45:56.180992+00:00", "trade", 6.8, 1.0]
["2026-09-25T13:45:56.181798+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:45:56.216659+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:45:56.216999+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:45:56.217007+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:45:56.217020+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:45:56.217037+00:00", "trade", 6.8, 6.0]
["2026-09-25T13:45:56.217111+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:45:56.217133+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:45:56.217192+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:45:56.217199+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:45:56.217213+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:45:56.217225+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:45:56.217353+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:45:56.217461+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:45:56.217483+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:45:56.217561+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:45:56.217586+00:00", "trade", 6.8, 10.0]
["2026-09-25T13:45:56.217619+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:45:56.217646+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:45:56.217661+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:45:56.217668+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:45:56.217680+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:45:56.217687+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:45:56.217694+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:45:56.217771+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:45:56.218022+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:45:56.218034+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:45:56.218064+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:45:56.218440+00:00", "trade", 6.8, 12.0]
["2026-09-25T13:45:56.219709+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:45:56.221723+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:45:56.222070+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:45:56.225592+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:45:56.225618+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:45:56.225699+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:45:56.226072+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:45:56.226178+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:45:56.226211+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:45:56.226321+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:45:56.226542+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:45:56.226634+00:00", "trade", 6.8, 16.0]
["2026-09-25T13:45:56.226988+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:45:56.227025+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:45:56.227122+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:45:56.227136+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:45:56.227143+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:45:56.227149+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:45:56.227204+00:00", "trade", 6.8, 100.0]
["2026-09-25T13:45:56.227257+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:45:56.227491+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:45:56.227593+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:45:56.227604+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:45:56.227612+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:45:56.232688+00:00", "trade", 6.795, 100.0]
["2026-09-25T13:45:56.233143+00:00", "trade", 6.795, 100.0]
["2026-09-25T13:45:56.234541+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:45:56.234548+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:45:56.234555+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:45:56.234568+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:45:56.234575+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:45:56.234579+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:45:56.234580+00:00", "trade", 6.8, 100.0]
["2026-09-25T13:45:56.234628+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:45:56.234645+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:45:56.234652+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:45:56.234658+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:45:56.235051+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:45:56.235124+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:45:56.235128+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:45:56.235861+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:45:56.246992+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:45:56.247021+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:45:56.247687+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:45:56.247728+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:45:56.248185+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:45:56.254288+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:45:56.254345+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:45:56.254634+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:45:56.254708+00:00", "trade", 6.8, 20.0]
["2026-09-25T13:45:56.254730+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:45:56.254802+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:45:56.255251+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:45:56.255293+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:45:56.255679+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:45:56.259193+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:45:56.259663+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:45:56.259740+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:45:56.261835+00:00", "trade", 6.8, 20.0]
["2026-09-25T13:45:56.261838+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:45:56.262368+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:45:56.363018+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:45:56.363495+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:45:56.363942+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:45:56.364423+00:00", "trade", 6.8, 20.0]
["2026-09-25T13:45:56.388695+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:45:56.473367+00:00", "trade", 6.8, 20.0]
["2026-09-25T13:45:56.762553+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:45:56.763083+00:00", "trade", 6.8, 20.0]
["2026-09-25T13:45:56.866341+00:00", "trade", 6.8, 20.0]
["2026-09-25T13:45:56.971194+00:00", "trade", 6.8, 20.0]
["2026-09-25T13:45:57.111476+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:45:57.111502+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:45:57.111854+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:45:57.112008+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:45:57.112337+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:45:57.112347+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:45:57.272774+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:45:57.273265+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:45:57.273363+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:45:57.273874+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:45:57.284211+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:45:57.284704+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:45:57.313629+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:45:57.314313+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:45:57.314757+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:45:57.898675+00:00", "trade", 6.8, 20.0]
["2026-09-25T13:45:57.984989+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:45:57.985445+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:45:57.985469+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:45:58.041711+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:45:58.041718+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:45:58.042157+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:45:58.042621+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:45:58.052736+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:45:58.053414+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:45:58.193123+00:00", "trade", 6.7957, 100.0]
["2026-09-25T13:45:58.622588+00:00", "trade", 6.8, 229.0]
["2026-09-25T13:45:59.028293+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:45:59.578320+00:00", "trade", 6.7999, 600.0]
["2026-09-25T13:46:04.624383+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:04.719214+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:04.857964+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:05.171503+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:05.176514+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:05.176540+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:05.182997+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:05.925826+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:05.926285+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:06.021299+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:06.021320+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:06.021401+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:06.021517+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:46:06.021600+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:46:06.021682+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:46:06.021808+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:46:06.021980+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:06.022057+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:06.022132+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:06.023879+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:06.035926+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:06.038340+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:06.248887+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:06.527597+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:06.528097+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:06.528194+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:06.528365+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:06.528482+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:06.528874+00:00", "trade", 6.8, 42.0]
["2026-09-25T13:46:06.528875+00:00", "trade", 6.8, 100.0]
["2026-09-25T13:46:06.528877+00:00", "trade", 6.8, 10.0]
["2026-09-25T13:46:06.528878+00:00", "trade", 6.8, 29.0]
["2026-09-25T13:46:06.528880+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:06.528904+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:06.528920+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:06.528927+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:06.528934+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:06.528940+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:06.528961+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:06.528968+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:06.529051+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:06.529064+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:06.529090+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:06.529154+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:06.529197+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:06.529222+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:06.529249+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:06.529261+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:06.529262+00:00", "trade", 6.8, 100.0]
["2026-09-25T13:46:06.529263+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:46:06.529268+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:46:06.529275+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:46:06.529294+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:46:06.529327+00:00", "trade", 6.8, 16.0]
["2026-09-25T13:46:06.529328+00:00", "trade", 6.8, 100.0]
["2026-09-25T13:46:06.529329+00:00", "trade", 6.8, 43.0]
["2026-09-25T13:46:06.529334+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:46:06.529336+00:00", "trade", 6.8, 20.0]
["2026-09-25T13:46:06.529341+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:46:06.529355+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:46:06.529456+00:00", "trade", 6.8, 50.0]
["2026-09-25T13:46:06.529538+00:00", "quote", 6.8, 6.8]
["2026-09-25T13:46:06.529573+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:06.529600+00:00", "quote", 6.8, 6.8]
["2026-09-25T13:46:06.529612+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:46:06.529629+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:46:06.529837+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:46:06.530008+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:46:06.530756+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:46:06.531152+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:46:06.531599+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:46:06.531655+00:00", "trade", 6.8, 8.0]
["2026-09-25T13:46:06.532879+00:00", "trade", 6.8, 57.0]
["2026-09-25T13:46:06.532879+00:00", "trade", 6.8, 500.0]
["2026-09-25T13:46:06.532883+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:46:06.532896+00:00", "trade", 6.8, 16.0]
["2026-09-25T13:46:06.532897+00:00", "trade", 6.8, 16.0]
["2026-09-25T13:46:06.532911+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:06.532924+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:06.532930+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:06.532944+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:06.532951+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:06.532957+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:06.532985+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:06.532992+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:06.532999+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:06.533005+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:06.533024+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:06.533116+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:06.533144+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:06.533154+00:00", "trade", 6.8, 24.0]
["2026-09-25T13:46:06.533156+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:06.533183+00:00", "trade", 6.8, 20.0]
["2026-09-25T13:46:06.533183+00:00", "trade", 6.8, 20.0]
["2026-09-25T13:46:06.533453+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:06.533466+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:06.533639+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:06.538035+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:06.573906+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:06.573938+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:06.632965+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:06.633656+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:06.634108+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:07.018659+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:07.024145+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:07.024172+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:07.024179+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:07.024284+00:00", "trade", 6.795, 100.0]
["2026-09-25T13:46:07.025005+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:07.025064+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:07.028295+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:07.033651+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:07.033717+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:07.042222+00:00", "trade", 6.795, 100.0]
["2026-09-25T13:46:07.042314+00:00", "trade", 6.795, 100.0]
["2026-09-25T13:46:07.042409+00:00", "trade", 6.795, 100.0]
["2026-09-25T13:46:07.042508+00:00", "trade", 6.795, 100.0]
["2026-09-25T13:46:07.042744+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:07.042754+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:07.043178+00:00", "trade", 6.795, 100.0]
["2026-09-25T13:46:07.050296+00:00", "trade", 6.795, 100.0]
["2026-09-25T13:46:07.085880+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:07.601734+00:00", "trade", 6.795, 1.0]
["2026-09-25T13:46:08.204837+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:08.204864+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:08.210384+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:08.216773+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:08.217381+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:08.223425+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:08.303525+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:08.303621+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:08.313175+00:00", "trade", 6.79, 1.0]
["2026-09-25T13:46:08.397373+00:00", "trade", 6.795, 1000.0]
["2026-09-25T13:46:08.412666+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:08.638914+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:08.638941+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:08.639713+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:08.643696+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:08.643720+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:08.715955+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:08.935698+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:08.949628+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:09.623092+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:09.664305+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:09.677192+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:10.077486+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:10.077957+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:10.078310+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:10.078540+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:10.078593+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:10.078612+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:10.083291+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:10.088464+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:10.776525+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:10.778378+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:10.895117+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:10.989924+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:10.999854+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:12.054745+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:12.055203+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:13.310154+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:14.078787+00:00", "trade", 6.795, 10.0]
["2026-09-25T13:46:14.533181+00:00", "trade", 6.79, 20.0]
["2026-09-25T13:46:14.533191+00:00", "trade", 6.795, 20.0]
["2026-09-25T13:46:14.557085+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:14.557554+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:15.028074+00:00", "trade", 6.795, 350.0]
["2026-09-25T13:46:15.028275+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:15.028858+00:00", "trade", 6.795, 200.0]
["2026-09-25T13:46:15.086740+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:15.087197+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:15.312542+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:15.313667+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:15.313683+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:15.316365+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:15.316823+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:15.322461+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:15.952253+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:15.961123+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:15.961155+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:16.530354+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:17.338584+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:17.339375+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:17.340422+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:17.340885+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:17.449171+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:17.599854+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:17.683598+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:17.686583+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:17.687043+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:17.688114+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:17.688128+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:17.690156+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:17.693390+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:18.123727+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:18.123756+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:18.270593+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:18.347119+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:18.477637+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:19.139600+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:21.894351+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:21.894604+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:22.169687+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:22.514427+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:22.990703+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:23.031587+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:23.032301+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:23.032810+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:23.108821+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:23.108947+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:24.022779+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:24.073517+00:00", "trade", 6.795, 350.0]
["2026-09-25T13:46:24.074218+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:24.074224+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:24.074431+00:00", "trade", 6.795, 98.0]
["2026-09-25T13:46:24.074440+00:00", "trade", 6.795, 200.0]
["2026-09-25T13:46:24.074972+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:25.089147+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:25.089601+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:25.089609+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:25.090072+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:25.096187+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:25.096205+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:25.096212+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:25.096662+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:25.096674+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:25.102862+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:25.132574+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:25.233120+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:25.281470+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:25.284429+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:25.440071+00:00", "trade", 6.7999, 307.0]
["2026-09-25T13:46:25.512222+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:25.536343+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:25.858212+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:26.090905+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:26.091364+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:26.092008+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:26.092017+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:26.159575+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:26.160061+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:26.160152+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:26.260620+00:00", "trade", 6.795, 1.0]
["2026-09-25T13:46:27.576604+00:00", "trade", 6.795, 200.0]
["2026-09-25T13:46:27.632937+00:00", "trade", 6.795, 200.0]
["2026-09-25T13:46:27.633206+00:00", "trade", 6.795, 200.0]
["2026-09-25T13:46:28.080169+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:28.080623+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:28.168510+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:28.537252+00:00", "trade", 6.8026, 42.0]
["2026-09-25T13:46:28.538147+00:00", "trade", 6.8026, 6.0]
["2026-09-25T13:46:28.538555+00:00", "trade", 6.8026, 31.0]
["2026-09-25T13:46:29.064268+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:29.107884+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:29.108588+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:29.121489+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:29.436273+00:00", "trade", 6.7976, 1.0]
["2026-09-25T13:46:29.988799+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:29.989517+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:31.030271+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:31.281011+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:32.184517+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:33.779813+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:33.933396+00:00", "trade", 6.7987, 63.0]
["2026-09-25T13:46:34.019610+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:34.019909+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:34.022152+00:00", "trade", 6.795, 16.0]
["2026-09-25T13:46:34.035824+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:35.627392+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:35.628688+00:00", "trade", 6.79, 22.0]
["2026-09-25T13:46:35.628797+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:35.628804+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:35.628811+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:35.628817+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:35.628824+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:35.628832+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:35.628839+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:35.628846+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:35.628853+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:35.628899+00:00", "trade", 6.79, 10.0]
["2026-09-25T13:46:35.628901+00:00", "trade", 6.79, 1.0]
["2026-09-25T13:46:35.628901+00:00", "trade", 6.79, 4.0]
["2026-09-25T13:46:35.629378+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:35.660694+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:35.932128+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:35.932160+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:35.932519+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:35.969642+00:00", "trade", 6.8, 178.0]
["2026-09-25T13:46:36.008708+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:36.008727+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:36.029622+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:36.109606+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:37.056056+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:37.056088+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:37.057113+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:37.057467+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:37.160802+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:37.536002+00:00", "trade", 6.79, 8.0]
["2026-09-25T13:46:37.536002+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:37.536004+00:00", "trade", 6.79, 5.0]
["2026-09-25T13:46:37.536005+00:00", "trade", 6.79, 300.0]
["2026-09-25T13:46:37.536009+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:37.536016+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:37.536023+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:37.536031+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:37.536038+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:37.536045+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:37.536053+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:37.536060+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:37.536068+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:37.536075+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:37.536083+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:37.536090+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:37.536097+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:37.536111+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:37.536118+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:37.536134+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:37.536141+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:37.536147+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:37.536154+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:37.536162+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:37.536169+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:37.536177+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:37.536444+00:00", "quote", 6.79, 6.79]
["2026-09-25T13:46:37.536526+00:00", "trade", 6.79, 1.0]
["2026-09-25T13:46:37.536579+00:00", "trade", 6.79, 97.0]
["2026-09-25T13:46:37.536579+00:00", "quote", 6.79, 6.79]
["2026-09-25T13:46:37.538015+00:00", "trade", 6.79, 8.0]
["2026-09-25T13:46:37.546376+00:00", "trade", 6.79, 203.0]
["2026-09-25T13:46:37.546376+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:46:37.546386+00:00", "quote", 6.79, 6.79]
["2026-09-25T13:46:37.546388+00:00", "trade", 6.79, 200.0]
["2026-09-25T13:46:37.546393+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:46:37.546414+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:46:37.546420+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:46:37.546427+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:46:37.546434+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:46:37.546440+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:46:37.546447+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:46:37.546454+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:46:37.546461+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:46:37.546467+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:46:37.546473+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:46:37.546476+00:00", "trade", 6.79, 100.0]
["2026-09-25T13:46:37.546480+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:46:37.546487+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:46:37.546493+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:46:37.546500+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:46:37.546508+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:46:37.546514+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:46:37.546521+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:46:37.546527+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:46:37.546533+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:46:37.546547+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:46:37.546554+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:46:37.546560+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:46:37.546567+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:46:37.546574+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:46:37.546781+00:00", "trade", 6.79, 100.0]
["2026-09-25T13:46:37.546954+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:46:37.546966+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:46:37.547058+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:46:37.547078+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:46:37.547094+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:46:37.547409+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:46:37.547477+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:46:37.551449+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:46:37.575771+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:46:37.575800+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:46:37.585225+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:46:37.646445+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:46:37.647122+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:46:37.739457+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:46:37.739487+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:46:37.740011+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:46:37.759270+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:46:38.572340+00:00", "trade", 6.7983, 100.0]
["2026-09-25T13:46:39.244098+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:46:39.244829+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:46:39.253520+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:46:39.254005+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:46:39.254300+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:46:39.254755+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:46:39.261055+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:46:39.724610+00:00", "trade", 6.785, 350.0]
["2026-09-25T13:46:39.729966+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:46:39.943114+00:00", "trade", 6.79, 250.0]
["2026-09-25T13:46:41.402595+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:46:41.402899+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:46:41.404679+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:46:41.425901+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:46:41.463369+00:00", "trade", 6.785, 1.0]
["2026-09-25T13:46:41.465225+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:46:41.465251+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:46:41.465774+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:46:44.766447+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:46:44.766473+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:46:44.768177+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:46:44.768203+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:46:44.800387+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:46:44.844589+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:46:45.017521+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:46:45.017522+00:00", "trade", 6.79, 100.0]
["2026-09-25T13:46:45.017523+00:00", "trade", 6.79, 50.0]
["2026-09-25T13:46:45.017525+00:00", "trade", 6.79, 163.0]
["2026-09-25T13:46:45.017526+00:00", "trade", 6.79, 1.0]
["2026-09-25T13:46:45.017529+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:46:45.017530+00:00", "trade", 6.79, 158.0]
["2026-09-25T13:46:45.017530+00:00", "trade", 6.79, 2.0]
["2026-09-25T13:46:45.017532+00:00", "trade", 6.79, 200.0]
["2026-09-25T13:46:45.017536+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:46:45.017543+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:46:45.017550+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:46:45.017553+00:00", "trade", 6.79, 200.0]
["2026-09-25T13:46:45.017555+00:00", "trade", 6.79, 100.0]
["2026-09-25T13:46:45.017557+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:46:45.017564+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:46:45.017572+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:46:45.017579+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:46:45.017586+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:46:45.017593+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:46:45.017599+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:46:45.017606+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:46:45.017607+00:00", "trade", 6.79, 1.0]
["2026-09-25T13:46:45.017610+00:00", "trade", 6.79, 33.0]
["2026-09-25T13:46:45.017611+00:00", "trade", 6.79, 100.0]
["2026-09-25T13:46:45.017613+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:46:45.017619+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:46:45.017626+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:46:45.017640+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:46:45.017647+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:46:45.017667+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:46:45.017682+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:46:45.017715+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:46:45.017721+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:46:45.017729+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:46:45.017756+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:46:45.017777+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:46:45.017784+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:46:45.017790+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:46:45.017797+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:46:45.017802+00:00", "trade", 6.79, 100.0]
["2026-09-25T13:46:45.017804+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:46:45.017805+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:46:45.017997+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:46:45.018013+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:46:45.018020+00:00", "quote", 6.79, 6.79]
["2026-09-25T13:46:45.018033+00:00", "quote", 6.79, 6.79]
["2026-09-25T13:46:45.018040+00:00", "quote", 6.79, 6.79]
["2026-09-25T13:46:45.018062+00:00", "quote", 6.79, 6.79]
["2026-09-25T13:46:45.018069+00:00", "quote", 6.79, 6.79]
["2026-09-25T13:46:45.018076+00:00", "quote", 6.79, 6.79]
["2026-09-25T13:46:45.018090+00:00", "quote", 6.79, 6.79]
["2026-09-25T13:46:45.018097+00:00", "trade", 6.79, 100.0]
["2026-09-25T13:46:45.018099+00:00", "trade", 6.79, 20.0]
["2026-09-25T13:46:45.018099+00:00", "trade", 6.79, 1.0]
["2026-09-25T13:46:45.018100+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:45.018109+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:45.018116+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:45.018123+00:00", "quote", 6.79, 6.79]
["2026-09-25T13:46:45.018173+00:00", "trade", 6.79, 100.0]
["2026-09-25T13:46:45.018181+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:45.018699+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:45.018763+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:45.019437+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:45.024534+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:45.028702+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:45.028714+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:45.035587+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:45.050906+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:45.050913+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:45.050920+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:45.071453+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:45.075147+00:00", "trade", 6.8, 100.0]
["2026-09-25T13:46:45.096749+00:00", "trade", 6.7987, 33.0]
["2026-09-25T13:46:45.097115+00:00", "trade", 6.7987, 1.0]
["2026-09-25T13:46:45.098716+00:00", "trade", 6.795, 200.0]
["2026-09-25T13:46:45.136037+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:45.521371+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:45.521435+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:45.521474+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:45.521604+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:45.521765+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:45.521862+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:45.522572+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:45.524213+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:45.524983+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:45.529819+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:45.529846+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:45.550355+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:49.047625+00:00", "trade", 6.8, 100.0]
["2026-09-25T13:46:49.047631+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:49.047685+00:00", "trade", 6.8, 1.0]
["2026-09-25T13:46:49.047687+00:00", "trade", 6.8, 100.0]
["2026-09-25T13:46:49.047714+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:49.047729+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:49.047736+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:49.047756+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:49.047763+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:49.047798+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:49.047805+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:49.048044+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:49.048101+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:49.048173+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:49.048180+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:49.048201+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:49.048207+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:49.048220+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:49.048227+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:49.048233+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:49.048240+00:00", "quote", 6.8, 6.8]
["2026-09-25T13:46:49.048246+00:00", "quote", 6.8, 6.8]
["2026-09-25T13:46:49.048252+00:00", "trade", 6.8, 100.0]
["2026-09-25T13:46:49.048252+00:00", "quote", 6.8, 6.8]
["2026-09-25T13:46:49.048267+00:00", "quote", 6.8, 6.8]
["2026-09-25T13:46:49.048278+00:00", "trade", 6.8, 100.0]
["2026-09-25T13:46:49.048279+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:46:49.048281+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:46:49.048578+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:46:49.048579+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:46:49.048616+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:46:49.048676+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:46:49.048850+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:46:49.048868+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:46:49.048970+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:46:49.048982+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:46:49.053105+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:46:49.053201+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:46:49.053580+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:46:49.053595+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:46:49.053616+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:46:49.053698+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:46:49.053927+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:46:49.053947+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:46:49.080211+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:46:49.146378+00:00", "trade", 6.8, 4.0]
["2026-09-25T13:46:49.155789+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:46:49.156279+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:46:49.156291+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:46:49.156309+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:46:49.156316+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:46:49.156322+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:46:49.156779+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:46:49.156791+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:46:49.157263+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:46:49.157274+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:46:49.157748+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:46:49.157756+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:46:49.158234+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:46:49.158241+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:46:49.158723+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:46:49.158730+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:46:49.159207+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:46:49.159218+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:46:49.159698+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:46:49.159708+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:46:49.160181+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:46:49.160195+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:46:49.160665+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:46:49.160707+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:46:49.161698+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:46:49.162068+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:46:49.162175+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:46:49.162533+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:46:49.162656+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:46:49.163023+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:46:49.163137+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:46:49.163484+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:46:49.163624+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:46:49.163944+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:46:49.164134+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:46:49.164404+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:46:49.164618+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:46:49.164867+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:46:49.165098+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:46:49.165353+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:46:49.165579+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:46:49.165803+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:46:49.166057+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:46:49.166272+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:46:49.166569+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:46:49.166734+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:46:49.167045+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:46:49.167193+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:46:49.167534+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:46:49.167657+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:46:49.168006+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:46:49.168119+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:46:49.168493+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:46:49.168585+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:46:49.168968+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:46:49.169046+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:46:49.169456+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:46:49.169539+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:46:49.169934+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:46:49.170005+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:46:49.170422+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:46:49.170466+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:46:49.170902+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:46:49.170927+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:46:49.171393+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:46:49.171400+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:46:49.171883+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:46:49.171894+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:46:49.172369+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:46:49.172384+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:46:49.172853+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:46:49.172860+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:46:49.173340+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:46:49.173347+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:46:49.173818+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:46:49.173830+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:46:49.174320+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:46:49.174327+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:46:49.174807+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:46:49.174817+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:46:49.175299+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:46:49.175310+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:46:49.764479+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:46:49.804407+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:46:49.942003+00:00", "trade", 6.81, 1.0]
["2026-09-25T13:46:50.001010+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:46:50.012590+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:46:50.654203+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:46:50.989441+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:46:50.990554+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:46:50.991005+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:46:50.991096+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:46:50.991120+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:46:50.993294+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:46:51.019683+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:46:51.436465+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:46:51.885528+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:46:53.082089+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:46:53.082757+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:46:53.084290+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:46:53.096013+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:46:53.096470+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:46:53.192228+00:00", "trade", 6.805, 70.0]
["2026-09-25T13:46:53.195043+00:00", "trade", 6.81, 10.0]
["2026-09-25T13:46:53.438875+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:46:53.912109+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:46:53.912184+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:46:53.912214+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:46:53.912597+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:46:53.912900+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:46:53.912930+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:46:53.912944+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:46:53.912950+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:46:53.912997+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:46:53.913009+00:00", "trade", 6.81, 100.0]
["2026-09-25T13:46:53.913011+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:46:53.913042+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:46:53.913056+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:46:53.913064+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:46:53.913126+00:00", "quote", 6.8, 6.82]
["2026-09-25T13:46:53.913145+00:00", "quote", 6.8, 6.82]
["2026-09-25T13:46:53.913162+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:46:53.913195+00:00", "quote", 6.81, 6.81]
["2026-09-25T13:46:53.913201+00:00", "quote", 6.81, 6.81]
["2026-09-25T13:46:53.913231+00:00", "quote", 6.81, 6.81]
["2026-09-25T13:46:53.913245+00:00", "quote", 6.81, 6.81]
["2026-09-25T13:46:53.913258+00:00", "trade", 6.81, 30.0]
["2026-09-25T13:46:53.913294+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:46:53.913296+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:46:53.913303+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:46:53.913309+00:00", "quote", 6.81, 6.81]
["2026-09-25T13:46:53.913339+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:46:53.913472+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:46:53.913530+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:46:53.913849+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:46:53.913889+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:46:53.914169+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:46:53.914245+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:46:53.917052+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:46:53.917129+00:00", "quote", 6.8, 6.82]
["2026-09-25T13:46:53.917199+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:46:53.917621+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:46:53.917639+00:00", "quote", 6.8, 6.82]
["2026-09-25T13:46:53.917684+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:46:53.921447+00:00", "quote", 6.8, 6.82]
["2026-09-25T13:46:53.921975+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:46:53.922448+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:46:53.922463+00:00", "trade", 6.81, 20.0]
["2026-09-25T13:46:53.922489+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:46:53.922503+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:46:53.922509+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:46:53.922530+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:46:53.922583+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:46:53.922589+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:46:53.922608+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:46:53.922622+00:00", "trade", 6.81, 16.0]
["2026-09-25T13:46:53.922627+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:46:53.922630+00:00", "trade", 6.81, 100.0]
["2026-09-25T13:46:53.922642+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:46:53.922648+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:46:53.922664+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:46:53.922737+00:00", "quote", 6.8, 6.82]
["2026-09-25T13:46:53.922804+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:46:53.922811+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:46:53.922817+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:46:53.922831+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:46:53.922839+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:46:53.922845+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:46:53.922852+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:46:53.922866+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:46:53.922872+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:46:53.922902+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:46:53.922999+00:00", "trade", 6.81, 60.0]
["2026-09-25T13:46:53.923002+00:00", "trade", 6.81, 20.0]
["2026-09-25T13:46:53.923075+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:46:53.923104+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:46:53.923151+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:46:53.923631+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:46:53.923884+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:46:53.926665+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:46:53.926727+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:46:53.926754+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:46:53.927903+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:46:53.927914+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:46:53.930780+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:46:53.935320+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:46:53.935345+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:46:53.942475+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:46:53.942505+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:46:53.984596+00:00", "trade", 6.8001, 500.0]
["2026-09-25T13:46:54.030303+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:46:54.030968+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:46:55.120478+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:46:55.121943+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:46:55.353195+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:46:55.500040+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:46:55.507945+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:46:55.508402+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:46:55.509575+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:46:55.509718+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:46:55.509771+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:46:55.509787+00:00", "trade", 6.8, 48.0]
["2026-09-25T13:46:55.509790+00:00", "trade", 6.8, 50.0]
["2026-09-25T13:46:55.509809+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:46:55.509816+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:55.509823+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:55.509844+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:55.509872+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:55.510039+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:55.510079+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:55.510147+00:00", "trade", 6.8, 5.0]
["2026-09-25T13:46:55.510182+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:55.510187+00:00", "trade", 6.8, 100.0]
["2026-09-25T13:46:55.510220+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:55.510227+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:55.510246+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:55.510258+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:55.510265+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:55.510275+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:55.510692+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:55.510765+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:55.510874+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:55.510921+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:55.510979+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:55.511316+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:55.511876+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:55.514599+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:55.515132+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:55.515538+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:55.515701+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:55.516254+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:55.516843+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:55.543929+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:55.544461+00:00", "trade", 6.8, 100.0]
["2026-09-25T13:46:55.544505+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:55.544512+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:55.544519+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:55.544533+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:55.544539+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:55.544559+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:55.544738+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:55.544753+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:55.544766+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:55.544774+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:55.544781+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:55.544789+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:55.544803+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:55.544818+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:55.544832+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:55.544847+00:00", "trade", 6.8, 100.0]
["2026-09-25T13:46:55.544847+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:46:55.544878+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:46:55.544913+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:46:55.544920+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:46:55.545016+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:46:55.545247+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:46:55.545468+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:46:55.545478+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:46:55.545691+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:46:55.545735+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:46:55.549523+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:46:55.578946+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:46:55.582946+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:46:55.661228+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:46:55.662068+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:46:55.662527+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:46:55.662540+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:46:55.803858+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:46:55.804268+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:46:55.804565+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:46:55.804714+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:46:55.804796+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:46:55.805096+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:46:55.805531+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:46:55.805598+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:46:55.805685+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:46:55.806885+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:46:55.830982+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:46:55.831428+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:46:56.083927+00:00", "trade", 6.8, 100.0]
["2026-09-25T13:46:56.083962+00:00", "trade", 6.8, 100.0]
["2026-09-25T13:46:56.083963+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:56.084046+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:56.084471+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:56.084492+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:56.084522+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:56.084608+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:56.084686+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:56.084791+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:56.084838+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:56.086931+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:56.103917+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:56.115202+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:56.115660+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:56.336040+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:56.344858+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:56.345388+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:56.900373+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:56.943755+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:57.045613+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:46:57.045739+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:46:57.045797+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:46:57.045901+00:00", "trade", 6.79, 100.0]
["2026-09-25T13:46:57.045906+00:00", "trade", 6.79, 100.0]
["2026-09-25T13:46:57.046154+00:00", "trade", 6.79, 100.0]
["2026-09-25T13:46:57.046279+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:46:57.047716+00:00", "trade", 6.79, 18.0]
["2026-09-25T13:46:57.047759+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:46:57.076741+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:46:57.077140+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:46:57.080167+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:57.151503+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:46:57.151594+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:46:57.151624+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:46:57.151652+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:46:57.155265+00:00", "trade", 6.79, 18.0]
["2026-09-25T13:46:57.182438+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:46:57.256710+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:58.373537+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:58.374017+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:46:58.374077+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:46:58.374110+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:46:58.374615+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:46:58.374705+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:46:58.374731+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:46:58.374797+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:46:58.390613+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:46:58.417034+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:46:58.418004+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:46:58.418504+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:46:58.418534+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:46:58.418547+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:46:58.418693+00:00", "trade", 6.79, 18.0]
["2026-09-25T13:46:58.418699+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:46:58.418702+00:00", "trade", 6.79, 100.0]
["2026-09-25T13:46:58.418866+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:46:58.418986+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:46:58.419011+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:46:58.419172+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:46:58.419182+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:46:58.419343+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:46:58.462013+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:46:58.462043+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:46:58.480071+00:00", "trade", 6.79, 1.0]
["2026-09-25T13:46:58.538976+00:00", "trade", 6.79, 600.0]
["2026-09-25T13:46:58.550260+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:46:58.550735+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:46:58.551227+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:46:58.551392+00:00", "trade", 6.79, 18.0]
["2026-09-25T13:46:58.551398+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:46:58.551414+00:00", "trade", 6.79, 100.0]
["2026-09-25T13:46:58.551890+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:46:58.552379+00:00", "trade", 6.79, 100.0]
["2026-09-25T13:46:58.552387+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:46:58.552417+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:46:58.552451+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:46:58.552458+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:46:58.552464+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:46:58.552471+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:46:58.552477+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:46:58.552771+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:46:58.552824+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:46:58.552982+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:46:58.553143+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:46:58.553417+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:46:58.553669+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:46:58.553679+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:46:58.554338+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:46:58.559870+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:46:58.560562+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:46:58.578611+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:46:58.590951+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:46:58.592685+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:46:58.652956+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:46:58.652969+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:46:58.653432+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:46:58.680960+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:46:58.681449+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:46:58.682744+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:46:58.694297+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:46:58.694489+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:47:00.264380+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:47:00.328261+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:47:00.338730+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:47:00.456287+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:47:00.456339+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:47:00.456397+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:47:01.985756+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:47:02.007364+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:47:02.017008+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:47:02.729685+00:00", "trade", 6.785, 7.0]
["2026-09-25T13:47:02.804011+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:47:02.804119+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:47:02.804490+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:47:02.806045+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:47:02.833292+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:47:02.834016+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:47:03.236696+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:47:03.237159+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:47:03.238896+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:47:03.238979+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:47:03.239554+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:47:03.240035+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:47:03.240048+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:47:03.240068+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:47:03.240488+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:47:03.249494+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:47:03.266856+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:47:03.271546+00:00", "trade", 6.7899, 100.0]
["2026-09-25T13:47:03.294810+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:47:03.295275+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:47:03.335178+00:00", "trade", 6.784, 40.0]
["2026-09-25T13:47:03.342043+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:47:03.841277+00:00", "trade", 6.785, 175.0]
["2026-09-25T13:47:03.842548+00:00", "trade", 6.785, 175.0]
["2026-09-25T13:47:04.024863+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:47:04.024903+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:47:04.082665+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:47:04.181436+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:47:04.335631+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:47:04.362415+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:47:04.912845+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:47:05.207154+00:00", "trade", 6.785, 1.0]
["2026-09-25T13:47:05.279164+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:47:05.279190+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:47:05.279500+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:47:05.279886+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:47:05.279939+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:47:05.279956+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:47:05.283443+00:00", "trade", 6.785, 1.0]
["2026-09-25T13:47:05.284260+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:47:06.594820+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:47:06.594848+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:47:07.288069+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:47:07.788970+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:47:08.576494+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:47:08.613501+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:47:08.613960+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:47:08.689664+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:47:08.689946+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:47:08.693659+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:47:08.699524+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:47:09.090820+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:47:09.149283+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:47:09.150168+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:47:09.150853+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:47:09.170748+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:47:10.294404+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:47:10.294479+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:47:10.294773+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:47:10.313029+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:47:11.031645+00:00", "trade", 6.78, 200.0]
["2026-09-25T13:47:11.031656+00:00", "trade", 6.78, 150.0]
["2026-09-25T13:47:11.036335+00:00", "trade", 6.78, 25.0]
["2026-09-25T13:47:11.036370+00:00", "trade", 6.78, 25.0]
["2026-09-25T13:47:11.050872+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:47:11.050873+00:00", "trade", 6.78, 100.0]
["2026-09-25T13:47:11.050875+00:00", "trade", 6.78, 100.0]
["2026-09-25T13:47:11.050879+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:47:11.050894+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:47:11.050902+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:47:11.050915+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:47:11.050929+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:47:11.050935+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:47:11.050942+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:47:11.050963+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:47:11.050969+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:47:11.050982+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:47:11.050996+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:47:11.051009+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:47:11.051028+00:00", "trade", 6.78, 50.0]
["2026-09-25T13:47:11.051059+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:47:11.051127+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:47:11.051162+00:00", "trade", 6.78, 6.0]
["2026-09-25T13:47:11.051392+00:00", "trade", 6.78, 15.0]
["2026-09-25T13:47:11.051452+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:47:11.051668+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:47:11.051753+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:47:11.051960+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:47:11.052013+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:47:11.052029+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:47:11.052043+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:47:11.052066+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:47:11.053536+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:47:11.055614+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:47:11.057231+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:47:11.058606+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:47:11.059186+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:47:11.059272+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:47:11.077042+00:00", "trade", 6.775, 200.0]
["2026-09-25T13:47:11.090121+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:47:11.151864+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:47:11.184594+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:47:11.251507+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:47:11.351948+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:47:11.364263+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:47:11.374655+00:00", "trade", 6.7787, 1.0]
["2026-09-25T13:47:11.381516+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:47:11.498802+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:47:11.584407+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:47:11.585519+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:47:12.372904+00:00", "trade", 6.7787, 1.0]
["2026-09-25T13:47:12.375572+00:00", "trade", 6.7787, 1.0]
["2026-09-25T13:47:12.379236+00:00", "trade", 6.775, 10.0]
["2026-09-25T13:47:13.374013+00:00", "trade", 6.775, 1.0]
["2026-09-25T13:47:13.375571+00:00", "trade", 6.7787, 1.0]
["2026-09-25T13:47:13.387231+00:00", "trade", 6.7787, 5.0]
["2026-09-25T13:47:13.387571+00:00", "trade", 6.7787, 1.0]
["2026-09-25T13:47:14.023011+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:47:14.023218+00:00", "trade", 6.775, 100.0]
["2026-09-25T13:47:14.023488+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:47:14.023681+00:00", "trade", 6.775, 100.0]
["2026-09-25T13:47:14.666063+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:47:14.666588+00:00", "trade", 6.78, 16.0]
["2026-09-25T13:47:14.666590+00:00", "trade", 6.78, 84.0]
["2026-09-25T13:47:14.666846+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:47:14.666858+00:00", "trade", 6.78, 173.0]
["2026-09-25T13:47:14.666867+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:47:14.666868+00:00", "trade", 6.78, 173.0]
["2026-09-25T13:47:14.666873+00:00", "trade", 6.78, 100.0]
["2026-09-25T13:47:14.666878+00:00", "trade", 6.78, 137.0]
["2026-09-25T13:47:14.666892+00:00", "trade", 6.78, 100.0]
["2026-09-25T13:47:14.666900+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:47:14.666909+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:47:14.666932+00:00", "trade", 6.78, 100.0]
["2026-09-25T13:47:14.666933+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:47:14.666942+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:47:14.667006+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:47:14.667013+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:47:14.667020+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:47:14.667028+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:47:14.667041+00:00", "trade", 6.78, 5.0]
["2026-09-25T13:47:14.667079+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:47:14.667088+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:47:14.667171+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:47:14.667206+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:47:14.667222+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:47:14.667282+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:47:14.667476+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:47:14.667677+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:47:14.667688+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:47:14.667696+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:47:14.670494+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:47:14.674316+00:00", "trade", 6.785, 500.0]
["2026-09-25T13:47:14.674782+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:47:14.677556+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:47:14.678053+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:47:14.678506+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:47:14.678516+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:47:14.692879+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:47:14.692969+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:47:14.693076+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:47:14.693129+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:47:14.693255+00:00", "trade", 6.78, 40.0]
["2026-09-25T13:47:14.693257+00:00", "trade", 6.78, 100.0]
["2026-09-25T13:47:14.693262+00:00", "trade", 6.78, 60.0]
["2026-09-25T13:47:14.693267+00:00", "trade", 6.78, 40.0]
["2026-09-25T13:47:14.693277+00:00", "trade", 6.78, 100.0]
["2026-09-25T13:47:14.693368+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:47:14.693374+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:47:14.693381+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:47:14.693406+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:47:14.694802+00:00", "trade", 6.78, 20.0]
["2026-09-25T13:47:14.713645+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:47:14.713674+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:47:14.715302+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:47:14.725290+00:00", "trade", 6.78, 200.0]
["2026-09-25T13:47:15.176202+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:47:15.210646+00:00", "trade", 6.785, 100.0]
["2026-09-25T13:47:15.227000+00:00", "trade", 6.785, 100.0]
["2026-09-25T13:47:15.254115+00:00", "trade", 6.785, 100.0]
["2026-09-25T13:47:15.286071+00:00", "trade", 6.785, 100.0]
["2026-09-25T13:47:15.302443+00:00", "trade", 6.785, 100.0]
["2026-09-25T13:47:15.553104+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:47:15.553157+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:47:15.553306+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:47:15.553500+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:47:15.553504+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:47:15.553960+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:47:15.560121+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:47:15.680866+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:47:15.680938+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:47:15.682350+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:47:15.814512+00:00", "trade", 6.785, 1.0]
["2026-09-25T13:47:15.814821+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:47:15.907182+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:47:15.936752+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:47:16.670871+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:47:17.499102+00:00", "trade", 6.785, 10.0]
["2026-09-25T13:47:17.709251+00:00", "trade", 6.785, 200.0]
["2026-09-25T13:47:17.711128+00:00", "trade", 6.785, 500.0]
["2026-09-25T13:47:17.711595+00:00", "trade", 6.785, 100.0]
["2026-09-25T13:47:17.723781+00:00", "trade", 6.785, 500.0]
["2026-09-25T13:47:17.728605+00:00", "trade", 6.785, 100.0]
["2026-09-25T13:47:17.730588+00:00", "trade", 6.785, 500.0]
["2026-09-25T13:47:17.738460+00:00", "trade", 6.785, 200.0]
["2026-09-25T13:47:17.748795+00:00", "trade", 6.785, 100.0]
["2026-09-25T13:47:18.309265+00:00", "trade", 6.8107, 19.0]
["2026-09-25T13:47:18.309735+00:00", "trade", 6.8107, 18.0]
["2026-09-25T13:47:18.310234+00:00", "trade", 6.8107, 41.0]
["2026-09-25T13:47:18.567258+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:47:18.568430+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:47:18.568504+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:47:18.568915+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:47:18.568926+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:47:18.568945+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:47:18.569057+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:47:18.569155+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:47:18.569215+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:47:18.569244+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:47:18.569418+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:47:18.569474+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:47:18.569546+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:47:18.569629+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:47:18.569646+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:47:18.569687+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:47:18.569785+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:47:18.569834+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:47:18.569885+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:47:18.570134+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:47:18.578366+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:47:18.588957+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:47:18.589674+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:47:18.589951+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:47:18.590022+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:47:18.590059+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:47:18.590145+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:47:18.590189+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:47:18.598911+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:47:18.669555+00:00", "trade", 6.8105, 24.0]
["2026-09-25T13:47:18.670325+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:47:18.693017+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:47:19.047364+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:47:19.047986+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:47:19.048973+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:47:19.049239+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:47:19.049500+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:47:19.049536+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:47:19.049547+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:47:19.049969+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:47:19.050420+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:47:19.057254+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:47:19.078846+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:47:19.079345+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:47:19.079784+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:47:19.079823+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:47:19.080312+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:47:19.080323+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:47:19.080332+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:47:19.088805+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:47:19.089258+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:47:19.347398+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:47:19.347887+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:47:19.347906+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:47:19.347926+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:47:19.347937+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:47:19.348093+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:47:19.348403+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:47:19.348453+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:47:19.351509+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:47:19.357328+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:47:19.398429+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:47:19.610786+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:47:19.611320+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:47:19.611528+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:47:19.612029+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:47:19.612074+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:47:19.612532+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:47:19.620708+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:47:19.718625+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:47:19.719078+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:47:19.719241+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:47:19.719450+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:47:19.729699+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:47:19.811453+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:47:20.032922+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:47:20.104229+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:47:20.180073+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:47:20.180697+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:47:20.180854+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:47:20.180911+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:47:20.181031+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:47:20.181107+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:47:20.181606+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:47:20.185329+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:47:20.194604+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:47:20.212285+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:47:21.173752+00:00", "trade", 6.7801, 126.0]
["2026-09-25T13:47:22.115718+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:47:22.343219+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:47:22.620469+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:47:22.800093+00:00", "trade", 6.79, 220.0]
["2026-09-25T13:47:23.137295+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:47:23.137376+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:47:23.137390+00:00", "trade", 6.78, 50.0]
["2026-09-25T13:47:23.137390+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:47:23.137401+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:47:23.137702+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:47:23.138052+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:47:23.138059+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:47:23.138206+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:47:23.138213+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:47:23.138235+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:47:23.138737+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:47:23.138777+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:47:23.139481+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:47:23.139495+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:47:23.139906+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:47:23.139998+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:47:23.140024+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:47:23.140495+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:47:23.140931+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:47:23.140985+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:47:23.141415+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:47:23.141493+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:47:23.141879+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:47:23.142000+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:47:23.142229+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:47:23.142272+00:00", "trade", 6.79, 100.0]
["2026-09-25T13:47:23.142273+00:00", "trade", 6.79, 50.0]
["2026-09-25T13:47:23.142273+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:47:23.142275+00:00", "trade", 6.79, 42.0]
["2026-09-25T13:47:23.142276+00:00", "trade", 6.79, 500.0]
["2026-09-25T13:47:23.142321+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:47:23.142327+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:47:23.142333+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:47:23.142355+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:47:23.142356+00:00", "trade", 6.79, 325.0]
["2026-09-25T13:47:23.142356+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:47:23.142360+00:00", "trade", 6.79, 300.0]
["2026-09-25T13:47:23.142362+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:47:23.142367+00:00", "trade", 6.79, 4.0]
["2026-09-25T13:47:23.142369+00:00", "trade", 6.79, 300.0]
["2026-09-25T13:47:23.142371+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:47:23.142377+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:47:23.142383+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:47:23.142397+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:47:23.142416+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:47:23.142423+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:47:23.142430+00:00", "trade", 6.79, 346.0]
["2026-09-25T13:47:23.142432+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:47:23.142439+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:47:23.142445+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:47:23.142452+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:47:23.142479+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:47:23.142486+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:47:23.142492+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:47:23.142513+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:47:23.142582+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:47:23.142588+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:47:23.142596+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:47:23.142607+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:47:23.142614+00:00", "quote", 6.79, 6.79]
["2026-09-25T13:47:23.142622+00:00", "quote", 6.79, 6.79]
["2026-09-25T13:47:23.142629+00:00", "quote", 6.79, 6.79]
["2026-09-25T13:47:23.142636+00:00", "quote", 6.79, 6.79]
["2026-09-25T13:47:23.142643+00:00", "quote", 6.79, 6.79]
["2026-09-25T13:47:23.142649+00:00", "quote", 6.79, 6.79]
["2026-09-25T13:47:23.142663+00:00", "quote", 6.79, 6.79]
["2026-09-25T13:47:23.142680+00:00", "trade", 6.79, 10.0]
["2026-09-25T13:47:23.142683+00:00", "trade", 6.79, 100.0]
["2026-09-25T13:47:23.142683+00:00", "trade", 6.79, 25.0]
["2026-09-25T13:47:23.142683+00:00", "trade", 6.79, 30.0]
["2026-09-25T13:47:23.142684+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:47:23.142687+00:00", "trade", 6.79, 200.0]
["2026-09-25T13:47:23.142694+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:47:23.142862+00:00", "quote", 6.79, 6.79]
["2026-09-25T13:47:23.142869+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:47:23.143204+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:47:23.143258+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:47:23.143319+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:47:23.143344+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:47:23.143916+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:47:23.144372+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:47:23.147318+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:47:23.147480+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:47:23.147488+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:47:23.147597+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:47:23.147952+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:47:23.148158+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:47:23.148202+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:47:23.148785+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:47:23.149703+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:47:23.153520+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:47:23.158635+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:47:23.159298+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:47:23.165510+00:00", "trade", 6.79, 1.0]
["2026-09-25T13:47:23.180103+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:47:23.180808+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:47:23.181264+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:47:23.204700+00:00", "trade", 6.795, 100.0]
["2026-09-25T13:47:23.242698+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:47:23.242765+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:47:23.243149+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:47:23.243226+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:47:23.243483+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:47:23.243499+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:47:23.243738+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:47:23.243963+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:47:23.247827+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:47:23.261674+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:47:23.261803+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:47:23.262196+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:47:23.266164+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:47:23.300228+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:47:23.300615+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:47:23.301129+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:47:23.303551+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:47:23.322055+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:47:23.323066+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:47:23.325209+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:47:23.340281+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:47:23.340741+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:47:23.341226+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:47:23.342928+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:47:23.343442+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:47:23.572560+00:00", "trade", 6.7933, 1.0]
["2026-09-25T13:47:23.759598+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:47:23.759620+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:47:23.759632+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:47:23.760106+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:47:23.760623+00:00", "trade", 6.79, 100.0]
["2026-09-25T13:47:23.760633+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:47:23.760651+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:47:23.760697+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:47:23.760702+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:47:23.760704+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:47:23.760719+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:47:23.760735+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:47:23.761087+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:47:23.761241+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:47:23.761327+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:47:23.761341+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:47:23.761535+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:47:23.761578+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:47:23.761588+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:47:23.761733+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:47:23.770047+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:47:23.794846+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:47:23.795050+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:47:23.796273+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:47:23.801154+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:47:23.801523+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:47:23.801992+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:47:23.802004+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:47:23.802148+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:47:23.805441+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:47:23.805953+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:47:24.020120+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:47:24.020143+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:47:24.021257+00:00", "trade", 6.795, 100.0]
["2026-09-25T13:47:24.022044+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:47:24.022212+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:47:24.022219+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:47:24.022529+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:47:24.022541+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:47:24.022556+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:47:24.022563+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:47:24.023032+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:47:24.023058+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:47:24.023494+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:47:24.023501+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:47:24.023544+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:47:24.023555+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:47:24.023895+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:47:24.023964+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:47:24.023972+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:47:24.024053+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:47:24.024354+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:47:24.024529+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:47:24.024818+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:47:24.025006+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:47:24.025285+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:47:24.025485+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:47:24.025750+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:47:24.025966+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:47:24.026224+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:47:24.026447+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:47:24.026730+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:47:24.026939+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:47:24.027216+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:47:24.027440+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:47:24.027681+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:47:24.027921+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:47:24.028149+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:47:24.028401+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:47:24.028612+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:47:24.028881+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:47:24.029078+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:47:24.029357+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:47:24.029534+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:47:24.029832+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:47:24.029997+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:47:24.030312+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:47:24.030462+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:47:24.030793+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:47:24.030923+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:47:24.031271+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:47:24.031386+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:47:24.031751+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:47:24.031849+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:47:24.032229+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:47:24.032305+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:47:24.032711+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:47:24.032767+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:47:24.033193+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:47:24.033249+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:47:24.033716+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:47:24.034159+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:47:24.034194+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:47:24.034624+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:47:24.034674+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:47:24.035091+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:47:24.035148+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:47:24.035554+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:47:24.035624+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:47:24.036019+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:47:24.036098+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:47:24.036481+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:47:24.036581+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:47:24.036946+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:47:24.037062+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:47:24.037404+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:47:24.037537+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:47:24.037897+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:47:24.038016+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:47:24.038358+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:47:24.038496+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:47:24.038821+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:47:24.038975+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:47:24.039285+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:47:24.039450+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:47:24.039746+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:47:24.039929+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:47:24.040207+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:47:24.040436+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:47:24.040670+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:47:24.040952+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:47:24.041131+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:47:24.041429+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:47:24.041612+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:47:24.080678+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:47:25.009526+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:47:26.179364+00:00", "trade", 6.795, 350.0]
["2026-09-25T13:47:26.689254+00:00", "trade", 6.795, 10.0]
["2026-09-25T13:47:26.765473+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:47:26.765931+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:47:26.765938+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:47:26.766626+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:47:26.767116+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:47:26.767434+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:47:26.767451+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:47:26.767595+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:47:26.767604+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:47:26.767898+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:47:26.768081+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:47:26.768344+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:47:26.768371+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:47:26.768565+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:47:26.768806+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:47:26.769045+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:47:27.031067+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:47:27.262320+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:47:27.571161+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:47:28.250326+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:47:28.521200+00:00", "trade", 6.795, 200.0]
["2026-09-25T13:47:28.766211+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:47:30.224331+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:47:30.694038+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:47:30.694488+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:47:30.843692+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:47:30.843716+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:47:30.868023+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:47:30.969744+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:47:31.037345+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:47:31.037369+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:47:31.053011+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:47:31.053412+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:47:31.053440+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:47:31.053991+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:47:31.058534+00:00", "trade", 6.79, 18.0]
["2026-09-25T13:47:31.068997+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:47:31.095212+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:47:32.324615+00:00", "trade", 6.795, 1.0]
["2026-09-25T13:47:32.989933+00:00", "trade", 6.7891, 5.0]
["2026-09-25T13:47:33.092625+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:47:33.092653+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:47:33.093060+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:47:33.093166+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:47:33.097349+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:47:33.097915+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:47:33.097961+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:47:33.098759+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:47:33.099183+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:47:33.099197+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:47:33.099224+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:47:33.099231+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:47:33.099290+00:00", "trade", 6.79, 100.0]
["2026-09-25T13:47:33.099291+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:47:33.099334+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:47:33.099357+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:47:33.099364+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:47:33.099371+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:47:33.100252+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:47:33.109209+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:47:33.109236+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:47:33.109618+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:47:33.137054+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:47:33.317205+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:47:33.317628+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:47:33.317729+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:47:33.317853+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:47:33.318022+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:47:33.318076+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:47:33.318107+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:47:33.318210+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:47:33.360252+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:47:34.061096+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:47:34.155562+00:00", "trade", 6.7909, 40.0]
["2026-09-25T13:47:34.156708+00:00", "trade", 6.79, 5.0]
["2026-09-25T13:47:34.221860+00:00", "trade", 6.8, 1.0]
["2026-09-25T13:47:34.798811+00:00", "trade", 6.79, 15.0]
["2026-09-25T13:47:35.261937+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:47:35.262893+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:47:37.010964+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:47:37.079900+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:47:37.080376+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:47:37.080430+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:47:37.080932+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:47:37.080948+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:47:37.081407+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:47:37.081456+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:47:37.081889+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:47:37.081916+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:47:37.082329+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:47:37.082380+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:47:37.082398+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:47:37.082865+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:47:37.082874+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:47:37.083355+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:47:37.083363+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:47:37.083836+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:47:37.083846+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:47:37.084318+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:47:37.084327+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:47:37.084812+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:47:37.084826+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:47:37.085296+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:47:37.085306+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:47:37.085808+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:47:37.086256+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:47:37.086294+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:47:37.086726+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:47:37.086776+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:47:37.087184+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:47:37.087280+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:47:37.087647+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:47:37.087789+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:47:37.088111+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:47:37.088268+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:47:37.088572+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:47:37.088750+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:47:37.089033+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:47:37.089230+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:47:37.089495+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:47:37.089710+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:47:37.089959+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:47:37.090191+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:47:37.090423+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:47:37.090672+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:47:37.090868+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:47:37.091152+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:47:37.091329+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:47:37.091636+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:47:37.091788+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:47:37.092137+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:47:37.092281+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:47:37.092605+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:47:37.092740+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:47:37.093088+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:47:37.093200+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:47:37.093567+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:47:37.093659+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:47:37.094049+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:47:37.094122+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:47:37.094529+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:47:37.094594+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:47:37.095018+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:47:37.095057+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:47:37.095500+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:47:37.095517+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:47:37.096008+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:47:37.096459+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:47:37.096492+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:47:37.096917+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:47:37.096985+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:47:37.097384+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:47:37.097463+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:47:37.097841+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:47:37.097949+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:47:37.098304+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:47:37.098430+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:47:37.098765+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:47:37.098904+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:47:37.099229+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:47:37.099380+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:47:37.099692+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:47:37.099860+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:47:37.100152+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:47:37.101130+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:47:37.101506+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:47:37.101636+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:47:37.101942+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:47:37.104953+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:47:37.143724+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:47:37.144170+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:47:37.144263+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:47:37.147952+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:47:37.477659+00:00", "trade", 6.794, 40.0]
["2026-09-25T13:47:37.478626+00:00", "trade", 6.795, 12.0]
["2026-09-25T13:47:38.001386+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:47:38.279994+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:47:38.327450+00:00", "trade", 6.79, 1600.0]
["2026-09-25T13:47:38.339520+00:00", "trade", 6.8, 187.0]
["2026-09-25T13:47:38.339592+00:00", "trade", 6.8, 13.0]
["2026-09-25T13:47:39.324513+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:47:39.324541+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:47:39.325066+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:47:40.745540+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:47:41.556318+00:00", "trade", 6.795, 14.0]
["2026-09-25T13:47:44.419975+00:00", "trade", 6.8, 11.0]
["2026-09-25T13:47:46.629640+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:47:46.629665+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:47:46.630287+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:47:47.306073+00:00", "trade", 6.795, 23.0]
["2026-09-25T13:47:47.485595+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:47:47.485630+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:47:47.485657+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:47:47.486332+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:47:49.333973+00:00", "trade", 6.791, 36.0]
["2026-09-25T13:47:49.335116+00:00", "trade", 6.795, 7.0]
["2026-09-25T13:47:49.880547+00:00", "trade", 6.795, 1070.0]
["2026-09-25T13:47:50.905213+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:47:51.576974+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:47:51.577001+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:47:51.577638+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:47:51.881534+00:00", "trade", 6.795, 10.0]
["2026-09-25T13:47:52.025760+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:47:52.140812+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:47:52.140838+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:47:52.141345+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:47:52.293168+00:00", "trade", 6.795, 1.0]
["2026-09-25T13:47:57.240207+00:00", "trade", 6.795, 20.0]
["2026-09-25T13:47:57.815674+00:00", "trade", 6.795, 2440.0]
["2026-09-25T13:47:57.823728+00:00", "trade", 6.795, 200.0]
["2026-09-25T13:47:58.825060+00:00", "trade", 6.795, 6.0]
["2026-09-25T13:47:59.184205+00:00", "trade", 6.795, 100.0]
["2026-09-25T13:47:59.184229+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:47:59.184290+00:00", "trade", 6.795, 100.0]
["2026-09-25T13:47:59.184807+00:00", "trade", 6.795, 100.0]
["2026-09-25T13:47:59.184807+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:47:59.184834+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:47:59.186643+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:47:59.217743+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:47:59.217770+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:47:59.217797+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:47:59.227637+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:47:59.228113+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:47:59.257317+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:47:59.257727+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:47:59.273851+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:47:59.289216+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:47:59.289243+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:47:59.289754+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:47:59.982632+00:00", "trade", 6.795, 4.0]
["2026-09-25T13:47:59.982886+00:00", "trade", 6.795, 1.0]
["2026-09-25T13:48:03.862981+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:48:03.863998+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:48:03.867321+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:48:03.868243+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:48:03.984227+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:48:07.209871+00:00", "trade", 6.79, 100.0]
["2026-09-25T13:48:07.300419+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:48:07.311820+00:00", "trade", 6.795, 175.0]
["2026-09-25T13:48:07.311985+00:00", "trade", 6.795, 200.0]
["2026-09-25T13:48:07.312114+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:48:07.312188+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:48:07.312968+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:48:07.316068+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:48:07.512765+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:48:08.041365+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:48:08.041392+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:48:08.043509+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:48:08.047947+00:00", "trade", 6.795, 300.0]
["2026-09-25T13:48:08.048867+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:48:08.053047+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:48:08.101798+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:48:08.340470+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:48:08.598323+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:48:09.805451+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:48:09.806156+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:48:17.864024+00:00", "trade", 6.7951, 153.0]
["2026-09-25T13:48:17.864387+00:00", "trade", 6.7951, 1.0]
["2026-09-25T13:48:20.090249+00:00", "trade", 6.7927, 3.0]
["2026-09-25T13:48:20.090993+00:00", "trade", 6.7927, 5.0]
["2026-09-25T13:48:20.284076+00:00", "trade", 6.7912, 1.0]
["2026-09-25T13:48:20.408245+00:00", "trade", 6.795, 100.0]
["2026-09-25T13:48:20.431467+00:00", "trade", 6.8, 900.0]
["2026-09-25T13:48:20.444957+00:00", "trade", 6.795, 100.0]
["2026-09-25T13:48:21.544325+00:00", "trade", 6.79, 1.0]
["2026-09-25T13:48:21.991255+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:48:21.992029+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:48:21.992491+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:48:22.008651+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:48:22.038820+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:48:22.039453+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:48:22.526834+00:00", "trade", 6.795, 99.0]
["2026-09-25T13:48:22.541944+00:00", "trade", 6.795, 23.0]
["2026-09-25T13:48:23.519092+00:00", "trade", 6.795, 1.0]
["2026-09-25T13:48:23.519099+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:48:23.519109+00:00", "trade", 6.8, 1.0]
["2026-09-25T13:48:25.272148+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:48:25.280869+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:48:25.280886+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:48:25.280928+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:48:25.280961+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:48:25.280976+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:48:25.281075+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:48:25.281403+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:48:25.325263+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:48:25.325394+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:48:26.567846+00:00", "trade", 6.795, 125.0]
["2026-09-25T13:48:26.934312+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:48:26.934364+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:48:26.934416+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:48:28.848405+00:00", "trade", 6.795, 100.0]
["2026-09-25T13:48:28.849884+00:00", "trade", 6.795, 100.0]
["2026-09-25T13:48:28.849993+00:00", "trade", 6.795, 100.0]
["2026-09-25T13:48:28.850342+00:00", "trade", 6.795, 100.0]
["2026-09-25T13:48:28.855532+00:00", "trade", 6.795, 200.0]
["2026-09-25T13:48:28.871633+00:00", "trade", 6.795, 100.0]
["2026-09-25T13:48:28.873820+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:48:28.873821+00:00", "trade", 6.8, 100.0]
["2026-09-25T13:48:28.873824+00:00", "trade", 6.8, 7499.0]
["2026-09-25T13:48:28.873825+00:00", "trade", 6.8, 100.0]
["2026-09-25T13:48:28.873827+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:48:28.873842+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:48:28.873849+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:48:28.873856+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:48:28.873876+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:48:28.873882+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:48:28.873896+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:48:28.873902+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:48:28.873915+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:48:28.873929+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:48:28.873935+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:48:28.873941+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:48:28.873974+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:48:28.874063+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:48:28.874071+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:48:28.874079+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:48:28.874102+00:00", "trade", 6.8, 15.0]
["2026-09-25T13:48:28.874163+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:48:28.874185+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:48:28.874215+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:48:28.874248+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:48:28.874296+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:48:28.874303+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:48:28.874310+00:00", "quote", 6.8, 6.8]
["2026-09-25T13:48:28.874317+00:00", "quote", 6.8, 6.8]
["2026-09-25T13:48:28.874324+00:00", "quote", 6.8, 6.8]
["2026-09-25T13:48:28.874330+00:00", "quote", 6.8, 6.8]
["2026-09-25T13:48:28.874337+00:00", "quote", 6.8, 6.8]
["2026-09-25T13:48:28.874351+00:00", "quote", 6.8, 6.8]
["2026-09-25T13:48:28.874357+00:00", "quote", 6.8, 6.8]
["2026-09-25T13:48:28.874363+00:00", "quote", 6.8, 6.8]
["2026-09-25T13:48:28.874376+00:00", "quote", 6.8, 6.8]
["2026-09-25T13:48:28.874397+00:00", "quote", 6.8, 6.8]
["2026-09-25T13:48:28.874399+00:00", "trade", 6.8, 100.0]
["2026-09-25T13:48:28.874399+00:00", "trade", 6.8, 10.0]
["2026-09-25T13:48:28.874400+00:00", "trade", 6.8, 25.0]
["2026-09-25T13:48:28.874400+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:48:28.874403+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:48:28.874409+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:48:28.874416+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:48:28.874425+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:48:28.874586+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:48:28.874592+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:48:28.874655+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:48:28.874756+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:48:28.874829+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:48:28.874874+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:48:28.874888+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:48:28.874922+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:48:28.874976+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:48:28.875145+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:48:28.875196+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:48:28.875269+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:48:28.876524+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:48:28.877088+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:48:28.881566+00:00", "trade", 6.805, 100.0]
["2026-09-25T13:48:28.881987+00:00", "trade", 6.805, 100.0]
["2026-09-25T13:48:28.883003+00:00", "trade", 6.8, 5.0]
["2026-09-25T13:48:28.883021+00:00", "trade", 6.81, 44.0]
["2026-09-25T13:48:28.883022+00:00", "trade", 6.81, 100.0]
["2026-09-25T13:48:28.883024+00:00", "trade", 6.81, 200.0]
["2026-09-25T13:48:28.883081+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:48:28.883095+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:48:28.883102+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:48:28.883232+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:48:28.883263+00:00", "trade", 6.81, 5.0]
["2026-09-25T13:48:28.883275+00:00", "trade", 6.81, 51.0]
["2026-09-25T13:48:28.883275+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:48:28.883278+00:00", "trade", 6.81, 171.0]
["2026-09-25T13:48:28.883284+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:48:28.883289+00:00", "trade", 6.81, 100.0]
["2026-09-25T13:48:28.883293+00:00", "trade", 6.81, 100.0]
["2026-09-25T13:48:28.883298+00:00", "trade", 6.81, 100.0]
["2026-09-25T13:48:28.883311+00:00", "quote", 6.81, 6.81]
["2026-09-25T13:48:28.883319+00:00", "quote", 6.81, 6.81]
["2026-09-25T13:48:28.883321+00:00", "quote", 6.81, 6.81]
["2026-09-25T13:48:28.883328+00:00", "quote", 6.81, 6.81]
["2026-09-25T13:48:28.883335+00:00", "quote", 6.81, 6.81]
["2026-09-25T13:48:28.883341+00:00", "trade", 6.81, 100.0]
["2026-09-25T13:48:28.883341+00:00", "trade", 6.81, 100.0]
["2026-09-25T13:48:28.883343+00:00", "quote", 6.81, 6.81]
["2026-09-25T13:48:28.883343+00:00", "quote", 6.81, 6.81]
["2026-09-25T13:48:28.883344+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:48:28.883351+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:48:28.883358+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:48:28.883375+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:48:28.883443+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:48:28.883602+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:48:28.884076+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:48:28.884354+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:48:28.888155+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:48:28.895571+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:48:28.904237+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:48:28.921814+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:48:29.805733+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:48:29.881871+00:00", "trade", 6.8187, 3.0]
["2026-09-25T13:48:29.903477+00:00", "trade", 6.8187, 1.0]
["2026-09-25T13:48:30.189443+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:48:30.189792+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:48:31.602881+00:00", "trade", 6.8167, 1.0]
["2026-09-25T13:48:32.277317+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:48:32.278042+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:48:32.278094+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:48:33.034737+00:00", "trade", 6.81, 175.0]
["2026-09-25T13:48:33.130614+00:00", "trade", 6.81, 100.0]
["2026-09-25T13:48:33.130644+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:48:33.130651+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:48:33.130700+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:48:33.130718+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:48:33.130725+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:48:33.130902+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:48:33.130929+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:48:33.130977+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:48:33.131076+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:48:33.131079+00:00", "quote", 6.8, 6.82]
["2026-09-25T13:48:33.131155+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:48:33.131162+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:48:33.131170+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:48:33.131186+00:00", "trade", 6.81, 40.0]
["2026-09-25T13:48:33.131189+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:48:33.131741+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:48:33.131748+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:48:33.131794+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:48:33.132081+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:48:33.132180+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:48:33.132188+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:48:33.132209+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:48:33.132372+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:48:33.132382+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:48:33.132534+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:48:33.132785+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:48:33.132792+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:48:33.132908+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:48:33.132935+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:48:33.168574+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:48:33.236725+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:48:33.758144+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:48:33.760202+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:48:33.760606+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:48:33.847092+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:48:34.449816+00:00", "trade", 6.8063, 200.0]
["2026-09-25T13:48:34.912760+00:00", "trade", 6.8097, 9.0]
["2026-09-25T13:48:34.928122+00:00", "trade", 6.8097, 1.0]
["2026-09-25T13:48:35.609167+00:00", "trade", 6.8067, 2.0]
["2026-09-25T13:48:35.622559+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:48:35.622672+00:00", "trade", 6.805, 350.0]
["2026-09-25T13:48:35.622925+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:48:35.623129+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:48:35.623391+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:48:35.626623+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:48:35.632113+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:48:35.632138+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:48:35.632834+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:48:35.659140+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:48:36.505633+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:48:36.505710+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:48:36.505815+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:48:36.505850+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:48:36.506117+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:48:36.506424+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:48:36.506436+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:48:36.514086+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:48:36.515717+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:48:36.518466+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:48:36.542864+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:48:36.542901+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:48:36.624474+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:48:37.052330+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:48:37.054027+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:48:37.054052+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:48:37.059874+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:48:37.061961+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:48:37.061985+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:48:37.062425+00:00", "trade", 6.8, 30.0]
["2026-09-25T13:48:37.062441+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:48:37.062442+00:00", "trade", 6.8, 100.0]
["2026-09-25T13:48:37.062508+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:48:37.062534+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:48:37.062587+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:48:37.062597+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:48:37.062617+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:48:37.062625+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:48:37.062822+00:00", "trade", 6.8, 100.0]
["2026-09-25T13:48:37.063281+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:48:37.068427+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:48:37.068451+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:48:37.068458+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:48:37.068464+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:48:37.068978+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:48:37.069007+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:48:37.069125+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:48:37.069417+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:48:37.069484+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:48:37.069508+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:48:37.104622+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:48:37.104628+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:48:37.281008+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:48:37.281543+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:48:37.751706+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:48:37.751732+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:48:37.752136+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:48:37.752201+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:48:37.752471+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:48:37.782529+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:48:38.052677+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:48:38.052705+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:48:38.052711+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:48:38.053322+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:48:38.053352+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:48:38.053391+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:48:38.054070+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:48:38.054476+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:48:38.054509+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:48:38.065507+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:48:38.070514+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:48:38.070541+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:48:38.081415+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:48:38.081475+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:48:38.081879+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:48:38.232238+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:48:38.679271+00:00", "trade", 6.8, 9.0]
["2026-09-25T13:48:39.085840+00:00", "trade", 6.8, 40.0]
["2026-09-25T13:48:39.086093+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:48:39.206157+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:48:39.239395+00:00", "trade", 6.795, 1403.0]
["2026-09-25T13:48:39.964956+00:00", "trade", 6.795, 100.0]
["2026-09-25T13:48:41.535835+00:00", "trade", 6.795, 13.0]
["2026-09-25T13:48:42.334956+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:48:43.472088+00:00", "trade", 6.795, 100.0]
["2026-09-25T13:48:43.696562+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:48:44.810997+00:00", "trade", 6.7977, 2.0]
["2026-09-25T13:48:44.985071+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:48:44.985131+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:48:44.985527+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:48:45.275377+00:00", "trade", 6.79, 1.0]
["2026-09-25T13:48:45.314392+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:48:45.716356+00:00", "trade", 6.794, 40.0]
["2026-09-25T13:48:45.896937+00:00", "trade", 6.79, 5.0]
["2026-09-25T13:48:45.912805+00:00", "trade", 6.79, 5.0]
["2026-09-25T13:48:45.932948+00:00", "trade", 6.79, 5.0]
["2026-09-25T13:48:45.953020+00:00", "trade", 6.79, 5.0]
["2026-09-25T13:48:46.291559+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:48:46.362874+00:00", "trade", 6.79, 200.0]
["2026-09-25T13:48:46.362911+00:00", "trade", 6.79, 100.0]
["2026-09-25T13:48:46.362939+00:00", "trade", 6.79, 700.0]
["2026-09-25T13:48:46.362939+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:48:46.362959+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:48:46.362983+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:48:46.370869+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:48:46.370897+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:48:46.380841+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:48:46.579342+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:48:46.579343+00:00", "trade", 6.79, 500.0]
["2026-09-25T13:48:46.579344+00:00", "trade", 6.79, 20.0]
["2026-09-25T13:48:46.579357+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:48:46.579364+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:48:46.579370+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:48:46.579381+00:00", "trade", 6.79, 740.0]
["2026-09-25T13:48:46.579381+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:48:46.579384+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:48:46.579398+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:48:46.579424+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:48:46.579431+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:48:46.579437+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:48:46.579451+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:48:46.579463+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:48:46.579470+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:48:46.579476+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:48:46.579482+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:48:46.579489+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:48:46.579496+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:48:46.579502+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:48:46.579509+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:48:46.579516+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:48:46.579523+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:48:46.579530+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:48:46.579536+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:48:46.579542+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:48:46.579548+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:48:46.579555+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:48:46.580180+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:48:46.580191+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:48:46.580201+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:48:46.580291+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:48:46.585309+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:48:46.602512+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:48:46.673371+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:48:46.880784+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:48:46.880785+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:48:47.570880+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:48:47.907752+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:48:48.962799+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:48:49.041201+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:48:49.965024+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:48:49.965082+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:48:51.293238+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:48:51.319164+00:00", "trade", 6.78, 1.0]
["2026-09-25T13:48:51.429043+00:00", "trade", 6.7884, 1000.0]
["2026-09-25T13:48:51.462501+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:48:51.462940+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:48:51.812378+00:00", "trade", 6.7939, 2.0]
["2026-09-25T13:48:51.812408+00:00", "trade", 6.7939, 1.0]
["2026-09-25T13:48:53.696264+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:48:53.696731+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:48:54.805900+00:00", "trade", 6.78, 100.0]
["2026-09-25T13:48:54.811470+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:48:54.811927+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:48:54.875857+00:00", "trade", 6.785, 500.0]
["2026-09-25T13:48:54.877238+00:00", "trade", 6.785, 200.0]
["2026-09-25T13:48:54.877260+00:00", "trade", 6.785, 200.0]
["2026-09-25T13:48:54.878945+00:00", "trade", 6.785, 500.0]
["2026-09-25T13:48:54.879917+00:00", "trade", 6.785, 200.0]
["2026-09-25T13:48:54.883297+00:00", "trade", 6.785, 500.0]
["2026-09-25T13:48:54.922592+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:48:55.099363+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:48:55.853713+00:00", "trade", 6.789, 11.0]
["2026-09-25T13:48:57.131500+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:48:57.131927+00:00", "trade", 6.79, 100.0]
["2026-09-25T13:48:57.131947+00:00", "trade", 6.79, 21.0]
["2026-09-25T13:48:57.131962+00:00", "trade", 6.79, 147.0]
["2026-09-25T13:48:57.131968+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:48:57.131974+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:48:57.131995+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:48:57.132001+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:48:57.132009+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:48:57.132031+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:48:57.132037+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:48:57.132044+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:48:57.132058+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:48:57.132064+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:48:57.132169+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:48:57.132191+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:48:57.132206+00:00", "trade", 6.79, 371.0]
["2026-09-25T13:48:57.132209+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:48:57.132216+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:48:57.132222+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:48:57.132229+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:48:57.132240+00:00", "quote", 6.79, 6.79]
["2026-09-25T13:48:57.132243+00:00", "quote", 6.79, 6.79]
["2026-09-25T13:48:57.132245+00:00", "trade", 6.79, 300.0]
["2026-09-25T13:48:57.132247+00:00", "trade", 6.79, 5.0]
["2026-09-25T13:48:57.132248+00:00", "quote", 6.79, 6.79]
["2026-09-25T13:48:57.132256+00:00", "quote", 6.79, 6.79]
["2026-09-25T13:48:57.132264+00:00", "quote", 6.79, 6.79]
["2026-09-25T13:48:57.132277+00:00", "trade", 6.79, 100.0]
["2026-09-25T13:48:57.132277+00:00", "quote", 6.79, 6.79]
["2026-09-25T13:48:57.132278+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:48:57.132283+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:48:57.132290+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:48:57.132298+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:48:57.132304+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:48:57.132311+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:48:57.132318+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:48:57.132431+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:48:57.132892+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:48:57.133034+00:00", "trade", 6.79, 200.0]
["2026-09-25T13:48:57.133034+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:48:57.134879+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:48:57.151085+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:48:57.152685+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:48:57.162636+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:48:57.163394+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:48:57.163480+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:48:57.190805+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:48:57.191785+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:48:57.192232+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:48:57.280702+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:48:57.280710+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:48:57.281179+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:48:57.543353+00:00", "trade", 6.795, 34.0]
["2026-09-25T13:48:58.365272+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:48:58.365532+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:48:58.767361+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:48:58.768091+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:48:59.019558+00:00", "trade", 6.795, 307.0]
["2026-09-25T13:48:59.019572+00:00", "trade", 6.795, 43.0]
["2026-09-25T13:48:59.020056+00:00", "trade", 6.795, 57.0]
["2026-09-25T13:48:59.050171+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:48:59.230486+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:49:00.142246+00:00", "trade", 6.795, 200.0]
["2026-09-25T13:49:00.145303+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:49:01.935880+00:00", "trade", 6.8, 184.0]
["2026-09-25T13:49:01.935880+00:00", "trade", 6.8, 16.0]
["2026-09-25T13:49:01.935881+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:49:02.869719+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:49:02.870176+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:49:02.870186+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:49:05.268916+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:49:05.269371+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:49:06.055148+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:49:06.055155+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:49:06.055176+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:49:06.055183+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:49:06.055186+00:00", "trade", 6.8, 10.0]
["2026-09-25T13:49:06.055196+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:49:06.055209+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:49:06.055420+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:49:06.055573+00:00", "quote", 6.8, 6.8]
["2026-09-25T13:49:06.055579+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:49:06.055581+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:49:06.055604+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:49:06.055633+00:00", "trade", 6.8, 100.0]
["2026-09-25T13:49:06.055675+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:49:06.056085+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:49:06.056247+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:49:06.057005+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:49:06.064658+00:00", "trade", 6.8, 10.0]
["2026-09-25T13:49:06.448244+00:00", "trade", 6.8, 27.0]
["2026-09-25T13:49:06.679757+00:00", "trade", 6.805, 301.0]
["2026-09-25T13:49:06.806494+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:49:06.806500+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:49:06.806614+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:49:06.806684+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:49:06.806697+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:49:06.806805+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:49:06.807001+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:49:06.807053+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:49:06.807115+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:49:06.807116+00:00", "trade", 6.8, 100.0]
["2026-09-25T13:49:06.807117+00:00", "trade", 6.8, 50.0]
["2026-09-25T13:49:06.807137+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:49:06.807145+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:49:06.807152+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:49:06.807158+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:49:06.807200+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:49:06.807206+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:49:06.807213+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:49:06.807240+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:49:06.807245+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:49:06.807263+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:49:06.807504+00:00", "trade", 6.8, 100.0]
["2026-09-25T13:49:06.807553+00:00", "quote", 6.8, 6.8]
["2026-09-25T13:49:06.807657+00:00", "quote", 6.8, 6.8]
["2026-09-25T13:49:06.807694+00:00", "quote", 6.8, 6.8]
["2026-09-25T13:49:06.807731+00:00", "trade", 6.8, 100.0]
["2026-09-25T13:49:06.807738+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:49:06.807746+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:49:06.807789+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:49:06.807799+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:49:06.808193+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:49:06.808259+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:49:06.809391+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:49:06.809840+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:49:06.812461+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:49:06.817875+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:49:06.825438+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:49:06.838247+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:49:06.838258+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:49:06.838267+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:49:06.850805+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:49:08.030084+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:49:08.030538+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:49:08.030573+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:49:08.040567+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:49:08.142666+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:49:08.243115+00:00", "trade", 6.7901, 114.0]
["2026-09-25T13:49:08.762777+00:00", "trade", 6.8, 8.0]
["2026-09-25T13:49:09.206823+00:00", "trade", 6.799, 11.0]
["2026-09-25T13:49:09.851759+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:49:09.852212+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:49:09.852220+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:49:09.852685+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:49:09.955969+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:49:09.955993+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:49:09.967875+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:49:10.068708+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:49:10.968426+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:49:10.968447+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:49:10.968877+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:49:10.968907+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:49:10.994308+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:49:11.096169+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:49:12.168160+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:49:12.168178+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:49:12.170289+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:49:12.180969+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:49:13.561754+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:49:13.561761+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:49:13.587726+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:49:13.588189+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:49:13.588196+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:49:13.588639+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:49:14.461845+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:49:14.461872+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:49:14.462299+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:49:14.462338+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:49:14.833071+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:49:14.833528+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:49:15.623701+00:00", "trade", 6.799, 6.0]
["2026-09-25T13:49:16.205934+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:49:17.911335+00:00", "trade", 6.8, 12.0]
["2026-09-25T13:49:18.823502+00:00", "trade", 6.795, 1.0]
["2026-09-25T13:49:18.965098+00:00", "trade", 6.795, 147.0]
["2026-09-25T13:49:19.491522+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:49:19.491529+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:49:19.491551+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:49:19.493671+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:49:19.494066+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:49:19.800700+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:49:19.801191+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:49:19.801645+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:49:19.802068+00:00", "trade", 6.8, 40.0]
["2026-09-25T13:49:19.802072+00:00", "trade", 6.8, 20.0]
["2026-09-25T13:49:19.802521+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:49:19.802538+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:49:19.802555+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:49:19.802591+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:49:19.802808+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:49:19.803264+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:49:19.803701+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:49:19.805132+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:49:19.810603+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:49:19.830007+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:49:20.226114+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:49:20.226739+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:49:20.226959+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:49:20.228477+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:49:20.228949+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:49:20.230849+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:49:21.510746+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:49:21.510793+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:49:21.538042+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:49:21.575296+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:49:21.576968+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:49:21.577026+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:49:21.577226+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:49:21.584151+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:49:21.588256+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:49:21.594718+00:00", "trade", 6.8, 100.0]
["2026-09-25T13:49:21.595003+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:49:21.595017+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:49:21.595031+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:49:21.595038+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:49:21.595052+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:49:21.595067+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:49:21.595111+00:00", "trade", 6.8, 100.0]
["2026-09-25T13:49:21.595112+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:49:21.595145+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:49:21.595256+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:49:21.595628+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:49:21.595636+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:49:21.595657+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:49:21.595725+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:49:21.595833+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:49:21.596037+00:00", "trade", 6.8, 10.0]
["2026-09-25T13:49:21.596039+00:00", "trade", 6.8, 21.0]
["2026-09-25T13:49:21.596101+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:49:21.596107+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:49:21.596114+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:49:21.596122+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:49:21.596128+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:49:21.596135+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:49:21.596142+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:49:21.596149+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:49:21.596157+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:49:21.596275+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:49:21.596638+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:49:21.596639+00:00", "trade", 6.8, 4.0]
["2026-09-25T13:49:21.596669+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:49:21.599191+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:49:21.599575+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:49:21.601416+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:49:21.601778+00:00", "trade", 6.795, 200.0]
["2026-09-25T13:49:21.602661+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:49:21.609365+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:49:21.616755+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:49:21.625053+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:49:21.625076+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:49:21.625541+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:49:21.625745+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:49:21.629687+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:49:21.634385+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:49:21.641233+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:49:21.754180+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:49:22.145641+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:49:22.178264+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:49:22.178333+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:49:22.178776+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:49:22.178777+00:00", "trade", 6.8, 100.0]
["2026-09-25T13:49:22.178807+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:49:22.178813+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:49:22.178820+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:49:22.178826+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:49:22.178833+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:49:22.178854+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:49:22.178861+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:49:22.178867+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:49:22.178873+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:49:22.178975+00:00", "quote", 6.8, 6.8]
["2026-09-25T13:49:22.178980+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:49:22.178983+00:00", "trade", 6.8, 100.0]
["2026-09-25T13:49:22.178984+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:49:22.178991+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:49:22.179000+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:49:22.179014+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:49:22.179021+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:49:22.179027+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:49:22.179033+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:49:22.179040+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:49:22.179064+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:49:22.179602+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:49:22.179656+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:49:22.183799+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:49:22.190356+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:49:22.217165+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:49:22.217811+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:49:22.480106+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:49:23.183688+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:49:23.753280+00:00", "trade", 6.795, 100.0]
["2026-09-25T13:49:23.754455+00:00", "trade", 6.795, 100.0]
["2026-09-25T13:49:24.103091+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:49:24.190796+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:49:24.973210+00:00", "trade", 6.795, 1.0]
["2026-09-25T13:49:25.035276+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:49:26.110249+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:49:27.599166+00:00", "trade", 6.7998, 1.0]
["2026-09-25T13:49:28.473999+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:49:28.474053+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:49:28.688961+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:49:30.576780+00:00", "trade", 6.7987, 7.0]
["2026-09-25T13:49:31.207527+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:49:31.267113+00:00", "trade", 6.7914, 40.0]
["2026-09-25T13:49:31.500832+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:49:32.754044+00:00", "trade", 6.7913, 119.0]
["2026-09-25T13:49:34.308485+00:00", "trade", 6.795, 11.0]
["2026-09-25T13:49:35.331796+00:00", "trade", 6.79, 10300.0]
["2026-09-25T13:49:35.928318+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:49:35.928900+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:49:35.937155+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:49:36.085261+00:00", "trade", 6.795, 13.0]
["2026-09-25T13:49:36.107403+00:00", "trade", 6.795, 1.0]
["2026-09-25T13:49:36.113250+00:00", "trade", 6.795, 14.0]
["2026-09-25T13:49:37.630357+00:00", "trade", 6.7967, 2.0]
["2026-09-25T13:49:38.993868+00:00", "trade", 6.795, 97.0]
["2026-09-25T13:49:42.555299+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:49:42.727264+00:00", "trade", 6.795, 1.0]
["2026-09-25T13:49:42.749627+00:00", "trade", 6.7987, 29.0]
["2026-09-25T13:49:42.749994+00:00", "trade", 6.7987, 1.0]
["2026-09-25T13:49:42.995482+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:49:45.237837+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:49:45.238415+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:49:45.238863+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:49:48.385179+00:00", "trade", 6.7904, 100.0]
["2026-09-25T13:49:48.386018+00:00", "trade", 6.7901, 29.0]
["2026-09-25T13:49:48.387141+00:00", "trade", 6.795, 371.0]
["2026-09-25T13:49:50.017045+00:00", "trade", 6.79, 13.0]
["2026-09-25T13:49:50.038089+00:00", "trade", 6.79, 11.0]
["2026-09-25T13:49:50.043568+00:00", "trade", 6.79, 6.0]
["2026-09-25T13:49:50.522221+00:00", "trade", 6.79, 5.0]
["2026-09-25T13:49:50.741019+00:00", "trade", 6.791, 77.0]
["2026-09-25T13:49:50.744256+00:00", "trade", 6.7901, 200.0]
["2026-09-25T13:49:50.904580+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:49:50.904718+00:00", "trade", 6.79, 5.0]
["2026-09-25T13:49:50.908111+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:49:50.957793+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:49:51.019823+00:00", "trade", 6.79, 5.0]
["2026-09-25T13:49:51.032809+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:49:51.036124+00:00", "trade", 6.79, 5.0]
["2026-09-25T13:49:51.440831+00:00", "trade", 6.7999, 29.0]
["2026-09-25T13:49:51.799651+00:00", "trade", 6.795, 300.0]
["2026-09-25T13:49:51.824967+00:00", "trade", 6.795, 9.0]
["2026-09-25T13:49:52.321135+00:00", "trade", 6.79, 5.0]
["2026-09-25T13:49:52.389332+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:49:52.389440+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:49:52.389521+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:49:52.390780+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:49:52.399057+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:49:52.441619+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:49:53.065303+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:49:53.066013+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:49:53.245276+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:49:53.820525+00:00", "trade", 6.794, 40.0]
["2026-09-25T13:49:55.599177+00:00", "trade", 6.795, 10.0]
["2026-09-25T13:49:55.617005+00:00", "trade", 6.795, 59.0]
["2026-09-25T13:49:57.240367+00:00", "trade", 6.7945, 1.0]
["2026-09-25T13:49:58.536187+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:49:58.548494+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:50:03.078663+00:00", "trade", 6.79, 64.0]
["2026-09-25T13:50:03.078703+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:50:03.078717+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:50:03.078731+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:50:03.078745+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:50:03.078753+00:00", "trade", 6.79, 136.0]
["2026-09-25T13:50:03.078753+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:50:03.078754+00:00", "trade", 6.79, 200.0]
["2026-09-25T13:50:03.078755+00:00", "trade", 6.79, 44.0]
["2026-09-25T13:50:03.078783+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:50:03.078790+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:50:03.078796+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:50:03.078802+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:50:03.078809+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:50:03.078815+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:50:03.078829+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:50:03.078835+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:50:03.078961+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:50:03.078995+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:50:03.079002+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:50:03.079009+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:50:03.079016+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:50:03.079032+00:00", "trade", 6.79, 1500.0]
["2026-09-25T13:50:03.079033+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:50:03.079087+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:50:03.079164+00:00", "quote", 6.79, 6.79]
["2026-09-25T13:50:03.079172+00:00", "quote", 6.79, 6.79]
["2026-09-25T13:50:03.079179+00:00", "quote", 6.79, 6.79]
["2026-09-25T13:50:03.079186+00:00", "quote", 6.79, 6.79]
["2026-09-25T13:50:03.079193+00:00", "quote", 6.79, 6.79]
["2026-09-25T13:50:03.079208+00:00", "quote", 6.79, 6.79]
["2026-09-25T13:50:03.079215+00:00", "quote", 6.79, 6.79]
["2026-09-25T13:50:03.079222+00:00", "quote", 6.79, 6.79]
["2026-09-25T13:50:03.079235+00:00", "quote", 6.79, 6.79]
["2026-09-25T13:50:03.079242+00:00", "quote", 6.79, 6.79]
["2026-09-25T13:50:03.079248+00:00", "trade", 6.79, 48.0]
["2026-09-25T13:50:03.079250+00:00", "trade", 6.79, 1000.0]
["2026-09-25T13:50:03.079250+00:00", "trade", 6.79, 20.0]
["2026-09-25T13:50:03.079252+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:50:03.079256+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:50:03.079314+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:50:03.079371+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:50:03.079417+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:50:03.079450+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:50:03.080166+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:50:03.080531+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:50:03.080595+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:50:03.084499+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:50:03.115957+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:50:03.142377+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:50:03.179491+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:50:04.071831+00:00", "trade", 6.78, 48.0]
["2026-09-25T13:50:04.071832+00:00", "trade", 6.78, 50.0]
["2026-09-25T13:50:04.071833+00:00", "trade", 6.78, 200.0]
["2026-09-25T13:50:04.071835+00:00", "trade", 6.78, 400.0]
["2026-09-25T13:50:04.071838+00:00", "trade", 6.78, 4000.0]
["2026-09-25T13:50:04.071845+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:50:04.071851+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:50:04.071858+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:50:04.071892+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:50:04.071899+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:50:04.071908+00:00", "trade", 6.78, 300.0]
["2026-09-25T13:50:04.071913+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:50:04.071926+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:50:04.071932+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:50:04.071938+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:50:04.071946+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:50:04.071950+00:00", "trade", 6.78, 5.0]
["2026-09-25T13:50:04.071960+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:50:04.071970+00:00", "trade", 6.78, 14.0]
["2026-09-25T13:50:04.071970+00:00", "trade", 6.78, 20.0]
["2026-09-25T13:50:04.071974+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:50:04.071978+00:00", "trade", 6.78, 300.0]
["2026-09-25T13:50:04.071981+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:50:04.071988+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:50:04.071989+00:00", "trade", 6.78, 100.0]
["2026-09-25T13:50:04.071994+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:50:04.072008+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:50:04.072029+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:50:04.072036+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:50:04.072042+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:50:04.072049+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:50:04.072055+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:50:04.072072+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:50:04.072081+00:00", "trade", 6.78, 21.0]
["2026-09-25T13:50:04.072155+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:50:04.072162+00:00", "quote", 6.78, 6.78]
["2026-09-25T13:50:04.072169+00:00", "quote", 6.78, 6.78]
["2026-09-25T13:50:04.072177+00:00", "quote", 6.78, 6.78]
["2026-09-25T13:50:04.072184+00:00", "quote", 6.78, 6.78]
["2026-09-25T13:50:04.072198+00:00", "quote", 6.78, 6.78]
["2026-09-25T13:50:04.072204+00:00", "quote", 6.78, 6.78]
["2026-09-25T13:50:04.072211+00:00", "quote", 6.78, 6.78]
["2026-09-25T13:50:04.072217+00:00", "quote", 6.78, 6.78]
["2026-09-25T13:50:04.072224+00:00", "trade", 6.78, 6.0]
["2026-09-25T13:50:04.072224+00:00", "quote", 6.78, 6.78]
["2026-09-25T13:50:04.072231+00:00", "quote", 6.78, 6.78]
["2026-09-25T13:50:04.072238+00:00", "quote", 6.78, 6.78]
["2026-09-25T13:50:04.072244+00:00", "quote", 6.78, 6.78]
["2026-09-25T13:50:04.072249+00:00", "trade", 6.78, 1.0]
["2026-09-25T13:50:04.072251+00:00", "trade", 6.78, 100.0]
["2026-09-25T13:50:04.072251+00:00", "trade", 6.78, 25.0]
["2026-09-25T13:50:04.072251+00:00", "quote", 6.78, 6.78]
["2026-09-25T13:50:04.072252+00:00", "trade", 6.78, 1000.0]
["2026-09-25T13:50:04.072252+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:50:04.072257+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:50:04.072271+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:50:04.072500+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:50:04.072619+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:50:04.072888+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:50:04.073186+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:50:04.118573+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:50:04.119076+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:50:04.844563+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:50:05.513926+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:50:05.514384+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:50:05.544659+00:00", "trade", 6.77, 201.0]
["2026-09-25T13:50:05.544671+00:00", "trade", 6.77, 100.0]
["2026-09-25T13:50:05.544674+00:00", "trade", 6.77, 100.0]
["2026-09-25T13:50:05.544680+00:00", "trade", 6.77, 40.0]
["2026-09-25T13:50:05.544687+00:00", "trade", 6.77, 100.0]
["2026-09-25T13:50:05.544699+00:00", "trade", 6.77, 111.0]
["2026-09-25T13:50:05.547445+00:00", "trade", 6.77, 30.0]
["2026-09-25T13:50:05.547447+00:00", "trade", 6.77, 1.0]
["2026-09-25T13:50:05.547448+00:00", "trade", 6.77, 100.0]
["2026-09-25T13:50:05.547486+00:00", "trade", 6.77, 20.0]
["2026-09-25T13:50:05.547489+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:50:05.547495+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:50:05.547516+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:50:05.547522+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:50:05.547529+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:50:05.547535+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:50:05.547683+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:50:05.547690+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:50:05.547697+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:50:05.547704+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:50:05.547710+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:50:05.547717+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:50:05.547722+00:00", "trade", 6.77, 100.0]
["2026-09-25T13:50:05.547722+00:00", "trade", 6.77, 1.0]
["2026-09-25T13:50:05.547724+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:50:05.547727+00:00", "trade", 6.77, 30.0]
["2026-09-25T13:50:05.547728+00:00", "trade", 6.77, 6.0]
["2026-09-25T13:50:05.547730+00:00", "trade", 6.77, 100.0]
["2026-09-25T13:50:05.547738+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:50:05.547745+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:50:05.547838+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:50:05.547893+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:50:05.547900+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:50:05.547907+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:50:05.547913+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:50:05.547919+00:00", "quote", 6.77, 6.77]
["2026-09-25T13:50:05.547942+00:00", "quote", 6.77, 6.77]
["2026-09-25T13:50:05.547949+00:00", "quote", 6.77, 6.77]
["2026-09-25T13:50:05.547964+00:00", "quote", 6.77, 6.77]
["2026-09-25T13:50:05.547971+00:00", "quote", 6.77, 6.77]
["2026-09-25T13:50:05.547977+00:00", "quote", 6.77, 6.77]
["2026-09-25T13:50:05.547984+00:00", "quote", 6.77, 6.77]
["2026-09-25T13:50:05.547990+00:00", "quote", 6.77, 6.77]
["2026-09-25T13:50:05.547997+00:00", "trade", 6.77, 10.0]
["2026-09-25T13:50:05.547998+00:00", "quote", 6.77, 6.77]
["2026-09-25T13:50:05.548006+00:00", "trade", 6.77, 2.0]
["2026-09-25T13:50:05.548007+00:00", "quote", 6.76, 6.77]
["2026-09-25T13:50:05.548008+00:00", "trade", 6.77, 1110.0]
["2026-09-25T13:50:05.548532+00:00", "quote", 6.76, 6.77]
["2026-09-25T13:50:05.548619+00:00", "quote", 6.76, 6.77]
["2026-09-25T13:50:05.548760+00:00", "quote", 6.76, 6.77]
["2026-09-25T13:50:05.548879+00:00", "quote", 6.76, 6.77]
["2026-09-25T13:50:05.568580+00:00", "quote", 6.76, 6.77]
["2026-09-25T13:50:05.581490+00:00", "quote", 6.76, 6.77]
["2026-09-25T13:50:05.607541+00:00", "trade", 6.765, 100.0]
["2026-09-25T13:50:05.607992+00:00", "quote", 6.76, 6.77]
["2026-09-25T13:50:05.651610+00:00", "quote", 6.76, 6.77]
["2026-09-25T13:50:05.652060+00:00", "quote", 6.76, 6.77]
["2026-09-25T13:50:05.704042+00:00", "quote", 6.76, 6.77]
["2026-09-25T13:50:05.704134+00:00", "quote", 6.76, 6.77]
["2026-09-25T13:50:05.738025+00:00", "trade", 6.765, 200.0]
["2026-09-25T13:50:05.745313+00:00", "trade", 6.765, 200.0]
["2026-09-25T13:50:05.751834+00:00", "trade", 6.765, 194.0]
["2026-09-25T13:50:05.752337+00:00", "trade", 6.765, 200.0]
["2026-09-25T13:50:05.759246+00:00", "trade", 6.765, 200.0]
["2026-09-25T13:50:05.759693+00:00", "trade", 6.765, 154.0]
["2026-09-25T13:50:05.759705+00:00", "trade", 6.765, 196.0]
["2026-09-25T13:50:05.825130+00:00", "trade", 6.765, 200.0]
["2026-09-25T13:50:05.869572+00:00", "quote", 6.76, 6.77]
["2026-09-25T13:50:05.906887+00:00", "quote", 6.76, 6.77]
["2026-09-25T13:50:05.906957+00:00", "quote", 6.76, 6.77]
["2026-09-25T13:50:08.488193+00:00", "trade", 6.7601, 300.0]
["2026-09-25T13:50:08.531246+00:00", "quote", 6.76, 6.77]
["2026-09-25T13:50:08.738585+00:00", "quote", 6.76, 6.77]
["2026-09-25T13:50:09.163380+00:00", "trade", 6.7699, 50.0]
["2026-09-25T13:50:09.184761+00:00", "quote", 6.76, 6.77]
["2026-09-25T13:50:09.902862+00:00", "quote", 6.76, 6.77]
["2026-09-25T13:50:09.903323+00:00", "quote", 6.76, 6.77]
["2026-09-25T13:50:10.133885+00:00", "quote", 6.76, 6.77]
["2026-09-25T13:50:10.134047+00:00", "quote", 6.76, 6.77]
["2026-09-25T13:50:11.323729+00:00", "trade", 6.765, 9.0]
["2026-09-25T13:50:11.326008+00:00", "trade", 6.765, 1.0]
["2026-09-25T13:50:11.389667+00:00", "trade", 6.7687, 3.0]
["2026-09-25T13:50:12.029248+00:00", "trade", 6.765, 1.0]
["2026-09-25T13:50:12.406246+00:00", "quote", 6.76, 6.77]
["2026-09-25T13:50:12.406704+00:00", "quote", 6.76, 6.77]
["2026-09-25T13:50:14.248432+00:00", "trade", 6.7672, 10.0]
["2026-09-25T13:50:14.249242+00:00", "quote", 6.76, 6.77]
["2026-09-25T13:50:14.249701+00:00", "quote", 6.76, 6.77]
["2026-09-25T13:50:14.303613+00:00", "trade", 6.765, 1.0]
["2026-09-25T13:50:15.697072+00:00", "quote", 6.76, 6.77]
["2026-09-25T13:50:16.430867+00:00", "quote", 6.76, 6.77]
["2026-09-25T13:50:16.583322+00:00", "quote", 6.76, 6.77]
["2026-09-25T13:50:16.583790+00:00", "quote", 6.76, 6.77]
["2026-09-25T13:50:17.272776+00:00", "trade", 6.77, 200.0]
["2026-09-25T13:50:17.273560+00:00", "quote", 6.76, 6.77]
["2026-09-25T13:50:17.524115+00:00", "quote", 6.76, 6.77]
["2026-09-25T13:50:17.883679+00:00", "quote", 6.76, 6.77]
["2026-09-25T13:50:18.458501+00:00", "quote", 6.76, 6.77]
["2026-09-25T13:50:18.458962+00:00", "quote", 6.76, 6.77]
["2026-09-25T13:50:18.479537+00:00", "quote", 6.76, 6.77]
["2026-09-25T13:50:19.303684+00:00", "trade", 6.7699, 5.0]
["2026-09-25T13:50:19.336491+00:00", "quote", 6.76, 6.77]
["2026-09-25T13:50:19.336948+00:00", "quote", 6.76, 6.77]
["2026-09-25T13:50:20.162901+00:00", "trade", 6.765, 100.0]
["2026-09-25T13:50:20.521154+00:00", "quote", 6.76, 6.77]
["2026-09-25T13:50:22.522353+00:00", "quote", 6.76, 6.77]
["2026-09-25T13:50:22.570566+00:00", "trade", 6.77, 10.0]
["2026-09-25T13:50:22.570641+00:00", "quote", 6.76, 6.77]
["2026-09-25T13:50:22.570653+00:00", "trade", 6.77, 100.0]
["2026-09-25T13:50:22.570660+00:00", "trade", 6.77, 5.0]
["2026-09-25T13:50:22.570692+00:00", "quote", 6.76, 6.77]
["2026-09-25T13:50:22.570720+00:00", "quote", 6.76, 6.77]
["2026-09-25T13:50:22.570945+00:00", "quote", 6.76, 6.77]
["2026-09-25T13:50:22.570991+00:00", "quote", 6.76, 6.77]
["2026-09-25T13:50:22.571063+00:00", "quote", 6.76, 6.77]
["2026-09-25T13:50:22.571528+00:00", "trade", 6.77, 200.0]
["2026-09-25T13:50:22.571542+00:00", "trade", 6.77, 79.0]
["2026-09-25T13:50:22.571569+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:50:22.571644+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:50:22.571651+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:50:22.571663+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:50:22.572032+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:50:22.572084+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:50:22.572126+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:50:22.574139+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:50:22.576960+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:50:22.581123+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:50:22.581821+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:50:22.581854+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:50:22.582110+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:50:22.582120+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:50:22.582237+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:50:22.582256+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:50:22.582585+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:50:22.591078+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:50:22.592512+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:50:22.593002+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:50:22.611963+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:50:22.776047+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:50:22.848673+00:00", "trade", 6.778, 1.0]
["2026-09-25T13:50:22.958296+00:00", "quote", 6.76, 6.78]
["2026-09-25T13:50:22.987459+00:00", "trade", 6.77, 200.0]
["2026-09-25T13:50:23.060719+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:50:23.067139+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:50:23.537667+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:50:23.554547+00:00", "quote", 6.76, 6.78]
["2026-09-25T13:50:23.555040+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:50:23.555485+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:50:23.555561+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:50:23.555624+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:50:23.555865+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:50:23.556022+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:50:23.556041+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:50:23.556061+00:00", "trade", 6.78, 5.0]
["2026-09-25T13:50:23.556740+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:50:23.556777+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:50:23.557459+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:50:23.557545+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:50:23.557815+00:00", "trade", 6.78, 5.0]
["2026-09-25T13:50:23.557939+00:00", "quote", 6.76, 6.78]
["2026-09-25T13:50:23.557942+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:50:23.557959+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:50:23.558043+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:50:23.558092+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:50:23.558139+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:50:23.558389+00:00", "quote", 6.76, 6.78]
["2026-09-25T13:50:23.558410+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:50:23.558421+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:50:23.558771+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:50:23.558843+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:50:23.558853+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:50:23.558859+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:50:23.558879+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:50:23.558913+00:00", "quote", 6.76, 6.78]
["2026-09-25T13:50:23.558934+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:50:23.558998+00:00", "quote", 6.76, 6.78]
["2026-09-25T13:50:23.559001+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:50:23.559080+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:50:23.559385+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:50:23.559389+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:50:23.559400+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:50:23.559426+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:50:23.559457+00:00", "quote", 6.76, 6.78]
["2026-09-25T13:50:23.559494+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:50:23.559550+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:50:23.559570+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:50:23.559767+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:50:23.559858+00:00", "quote", 6.76, 6.78]
["2026-09-25T13:50:23.559898+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:50:23.559928+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:50:23.559935+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:50:23.559980+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:50:23.560242+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:50:23.560471+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:50:23.560477+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:50:23.560785+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:50:23.562085+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:50:23.562559+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:50:23.567422+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:50:23.577944+00:00", "trade", 6.78, 5.0]
["2026-09-25T13:50:23.598183+00:00", "trade", 6.78, 5.0]
["2026-09-25T13:50:23.598692+00:00", "quote", 6.76, 6.78]
["2026-09-25T13:50:23.599252+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:50:23.599749+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:50:23.599760+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:50:23.601840+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:50:23.608640+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:50:23.610114+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:50:23.613231+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:50:23.618219+00:00", "trade", 6.78, 5.0]
["2026-09-25T13:50:23.638277+00:00", "trade", 6.78, 5.0]
["2026-09-25T13:50:23.638746+00:00", "quote", 6.76, 6.78]
["2026-09-25T13:50:23.639284+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:50:23.639784+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:50:23.639796+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:50:23.641831+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:50:23.658502+00:00", "trade", 6.78, 5.0]
["2026-09-25T13:50:23.658945+00:00", "quote", 6.76, 6.78]
["2026-09-25T13:50:23.659741+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:50:23.660195+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:50:23.660206+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:50:23.661745+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:50:23.678537+00:00", "trade", 6.78, 5.0]
["2026-09-25T13:50:23.693219+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:50:23.695969+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:50:23.698535+00:00", "trade", 6.78, 5.0]
["2026-09-25T13:50:23.699291+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:50:23.710772+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:50:23.718683+00:00", "trade", 6.78, 5.0]
["2026-09-25T13:50:23.738741+00:00", "trade", 6.78, 5.0]
["2026-09-25T13:50:23.758708+00:00", "trade", 6.78, 5.0]
["2026-09-25T13:50:23.778759+00:00", "trade", 6.78, 5.0]
["2026-09-25T13:50:23.798812+00:00", "trade", 6.78, 5.0]
["2026-09-25T13:50:23.836162+00:00", "trade", 6.78, 5.0]
["2026-09-25T13:50:23.838823+00:00", "trade", 6.78, 5.0]
["2026-09-25T13:50:23.858806+00:00", "trade", 6.78, 5.0]
["2026-09-25T13:50:23.870562+00:00", "trade", 6.7894, 14.0]
["2026-09-25T13:50:23.871375+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:50:23.878909+00:00", "trade", 6.78, 5.0]
["2026-09-25T13:50:23.879284+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:50:24.019225+00:00", "trade", 6.78, 500.0]
["2026-09-25T13:50:24.019226+00:00", "trade", 6.78, 100.0]
["2026-09-25T13:50:24.019227+00:00", "trade", 6.78, 100.0]
["2026-09-25T13:50:24.019245+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:50:24.019253+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:50:24.019259+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:50:24.019266+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:50:24.019272+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:50:24.019279+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:50:24.019300+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:50:24.019307+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:50:24.019315+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:50:24.019327+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:50:24.019332+00:00", "trade", 6.78, 300.0]
["2026-09-25T13:50:24.019334+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:50:24.019338+00:00", "trade", 6.78, 300.0]
["2026-09-25T13:50:24.019339+00:00", "trade", 6.78, 100.0]
["2026-09-25T13:50:24.019349+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:50:24.019370+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:50:24.019377+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:50:24.019379+00:00", "trade", 6.78, 100.0]
["2026-09-25T13:50:24.019391+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:50:24.019405+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:50:24.019413+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:50:24.019420+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:50:24.019427+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:50:24.019442+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:50:24.019449+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:50:24.019463+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:50:24.019469+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:50:24.019479+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:50:24.019484+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:50:24.019511+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:50:24.019519+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:50:24.019527+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:50:24.019535+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:50:24.019541+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:50:24.019548+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:50:24.019561+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:50:24.019568+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:50:24.019575+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:50:24.019596+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:50:24.019787+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:50:24.019825+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:50:24.019971+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:50:24.019980+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:50:24.020335+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:50:24.020346+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:50:24.021225+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:50:24.023866+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:50:24.033609+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:50:24.033637+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:50:24.034175+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:50:24.044409+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:50:24.045354+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:50:24.047828+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:50:24.054188+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:50:24.067640+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:50:24.069402+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:50:24.369918+00:00", "trade", 6.79, 729.0]
["2026-09-25T13:50:24.918872+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:50:24.925388+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:50:25.014005+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:50:25.389475+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:50:25.389935+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:50:25.488162+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:50:26.915903+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:50:27.215327+00:00", "trade", 6.79, 10.0]
["2026-09-25T13:50:27.574161+00:00", "trade", 6.7886, 200.0]
["2026-09-25T13:50:27.673917+00:00", "trade", 6.7899, 100.0]
["2026-09-25T13:50:27.682861+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:50:27.683328+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:50:27.741863+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:50:28.255276+00:00", "trade", 6.79, 100.0]
["2026-09-25T13:50:28.546340+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:50:28.583753+00:00", "trade", 6.79, 1.0]
["2026-09-25T13:50:28.627750+00:00", "trade", 6.7914, 100.0]
["2026-09-25T13:50:31.176373+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:50:31.308023+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:50:32.326876+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:50:32.327473+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:50:32.343746+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:50:32.344071+00:00", "trade", 6.785, 100.0]
["2026-09-25T13:50:32.344163+00:00", "trade", 6.785, 100.0]
["2026-09-25T13:50:32.344427+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:50:32.344531+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:50:32.344899+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:50:32.344943+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:50:32.344956+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:50:32.345292+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:50:32.345438+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:50:32.345453+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:50:32.345642+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:50:32.345870+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:50:32.345930+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:50:32.346115+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:50:32.346151+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:50:32.346256+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:50:32.346347+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:50:32.346354+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:50:32.346575+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:50:32.346706+00:00", "trade", 6.79, 44.0]
["2026-09-25T13:50:32.346857+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:50:32.346904+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:50:32.346911+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:50:32.346926+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:50:32.346980+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:50:32.347007+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:50:32.347013+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:50:32.347031+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:50:32.347705+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:50:32.348253+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:50:32.350301+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:50:32.350757+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:50:33.040023+00:00", "trade", 6.785, 200.0]
["2026-09-25T13:50:33.040085+00:00", "trade", 6.785, 600.0]
["2026-09-25T13:50:33.041385+00:00", "trade", 6.785, 300.0]
["2026-09-25T13:50:33.043447+00:00", "trade", 6.785, 600.0]
["2026-09-25T13:50:33.047431+00:00", "trade", 6.785, 800.0]
["2026-09-25T13:50:33.050213+00:00", "trade", 6.785, 800.0]
["2026-09-25T13:50:33.428351+00:00", "trade", 6.79, 5.0]
["2026-09-25T13:50:33.716573+00:00", "trade", 6.785, 100.0]
["2026-09-25T13:50:33.717045+00:00", "trade", 6.785, 600.0]
["2026-09-25T13:50:33.720075+00:00", "trade", 6.785, 600.0]
["2026-09-25T13:50:33.748664+00:00", "trade", 6.785, 500.0]
["2026-09-25T13:50:33.763023+00:00", "trade", 6.785, 100.0]
["2026-09-25T13:50:34.254325+00:00", "trade", 6.785, 77.0]
["2026-09-25T13:50:35.258187+00:00", "trade", 6.79, 10.0]
["2026-09-25T13:50:35.258240+00:00", "trade", 6.79, 6.0]
["2026-09-25T13:50:35.710826+00:00", "trade", 6.7888, 1.0]
["2026-09-25T13:50:35.781881+00:00", "trade", 6.7888, 1.0]
["2026-09-25T13:50:36.828405+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:50:36.828467+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:50:36.828941+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:50:36.828952+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:50:36.829049+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:50:36.836992+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:50:36.882797+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:50:37.301309+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:50:37.516203+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:50:37.634346+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:50:38.160300+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:50:38.225999+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:50:38.227485+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:50:38.227537+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:50:38.227811+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:50:38.228289+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:50:38.228594+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:50:38.293710+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:50:38.294274+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:50:38.294664+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:50:38.294685+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:50:38.294704+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:50:38.297173+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:50:38.297629+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:50:39.215863+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:50:39.216375+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:50:39.216829+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:50:39.219649+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:50:40.758669+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:50:40.758806+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:50:40.758898+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:50:40.759197+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:50:40.759248+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:50:40.759401+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:50:40.759484+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:50:40.759839+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:50:40.760300+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:50:40.760494+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:50:40.760551+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:50:40.766665+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:50:40.809534+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:50:40.862096+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:50:43.038849+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:50:43.039415+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:50:43.039586+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:50:43.039870+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:50:43.041966+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:50:43.138827+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:50:43.138879+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:50:43.139899+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:50:43.143009+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:50:43.340727+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:50:43.341151+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:50:43.341344+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:50:43.341652+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:50:43.341669+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:50:43.341815+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:50:43.342040+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:50:43.344682+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:50:43.521125+00:00", "trade", 6.785, 175.0]
["2026-09-25T13:50:43.522150+00:00", "trade", 6.785, 45.0]
["2026-09-25T13:50:44.236853+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:50:44.283832+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:50:45.520487+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:50:45.521012+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:50:45.521298+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:50:45.540138+00:00", "trade", 6.785, 100.0]
["2026-09-25T13:50:45.541754+00:00", "trade", 6.785, 11.0]
["2026-09-25T13:50:45.616491+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:50:45.619407+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:50:45.619860+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:50:45.642194+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:50:45.643142+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:50:45.643687+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:50:45.644602+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:50:45.644688+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:50:45.645498+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:50:45.647730+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:50:45.648180+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:50:45.652145+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:50:46.321788+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:50:47.025416+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:50:47.025854+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:50:47.026184+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:50:47.026258+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:50:47.026271+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:50:47.026278+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:50:47.026389+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:50:47.027230+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:50:47.027639+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:50:47.028089+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:50:47.028167+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:50:47.028449+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:50:47.028561+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:50:47.028883+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:50:47.035125+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:50:47.071662+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:50:48.348191+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:50:51.890256+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:50:51.890316+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:50:51.890829+00:00", "trade", 6.785, 7.0]
["2026-09-25T13:50:51.891650+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:50:51.894150+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:50:52.142829+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:50:52.142863+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:50:52.144121+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:50:52.144550+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:50:52.154028+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:50:52.154489+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:50:52.154832+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:50:52.351033+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:50:52.355032+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:50:52.360956+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:50:53.510439+00:00", "trade", 6.785, 100.0]
["2026-09-25T13:50:53.511315+00:00", "trade", 6.785, 37.0]
["2026-09-25T13:50:53.621301+00:00", "trade", 6.79, 75.0]
["2026-09-25T13:50:54.237637+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:50:54.237955+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:50:54.238177+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:50:54.238444+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:50:54.238466+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:50:54.238854+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:50:54.244383+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:50:54.254687+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:50:54.409628+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:50:54.410508+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:50:54.411322+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:50:54.411802+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:50:54.412172+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:50:54.413722+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:50:54.414513+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:50:54.415601+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:50:54.416613+00:00", "quote", 6.78, 6.78]
["2026-09-25T13:50:54.416624+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:50:54.416646+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:50:54.416677+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:50:54.416684+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:50:54.416690+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:50:54.416697+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:50:54.416704+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:50:54.416763+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:50:54.455408+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:50:54.455415+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:50:55.665431+00:00", "trade", 6.7899, 1.0]
["2026-09-25T13:50:55.824572+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:50:56.767481+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:50:56.768004+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:50:56.768301+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:50:56.794153+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:50:56.794239+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:50:56.795386+00:00", "trade", 6.78, 175.0]
["2026-09-25T13:50:56.796775+00:00", "trade", 6.78, 32.0]
["2026-09-25T13:50:56.796834+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:50:56.825026+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:50:57.440864+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:50:57.441394+00:00", "trade", 6.78, 18.0]
["2026-09-25T13:50:57.639901+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:50:57.807004+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:50:57.807543+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:50:57.807567+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:50:57.807574+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:50:57.807600+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:50:57.807893+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:50:57.808223+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:50:57.808301+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:50:57.808321+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:50:57.809883+00:00", "trade", 6.78, 32.0]
["2026-09-25T13:50:57.811193+00:00", "trade", 6.78, 6.0]
["2026-09-25T13:50:57.858550+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:50:57.919381+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:50:58.589452+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:50:58.589895+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:50:58.590805+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:50:58.690529+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:50:59.390777+00:00", "trade", 6.785, 9.0]
["2026-09-25T13:50:59.774379+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:50:59.950530+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:51:00.051618+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:51:01.161695+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:51:01.423182+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:51:01.425490+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:51:01.433114+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:51:02.152451+00:00", "trade", 6.784, 40.0]
["2026-09-25T13:51:02.576214+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:51:02.576667+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:51:02.576697+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:51:02.576775+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:51:02.578640+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:51:02.916142+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:51:03.758351+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:51:03.783066+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:51:03.799639+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:51:03.799656+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:51:03.800089+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:51:04.227257+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:51:04.228103+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:51:04.241789+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:51:05.039971+00:00", "trade", 6.785, 200.0]
["2026-09-25T13:51:05.403774+00:00", "trade", 6.785, 100.0]
["2026-09-25T13:51:06.055363+00:00", "trade", 6.7845, 1.0]
["2026-09-25T13:51:06.151505+00:00", "trade", 6.785, 175.0]
["2026-09-25T13:51:06.907805+00:00", "trade", 6.785, 500.0]
["2026-09-25T13:51:08.587606+00:00", "trade", 6.7887, 2.0]
["2026-09-25T13:51:11.077526+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:51:11.077537+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:51:11.077554+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:51:11.077604+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:51:11.077648+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:51:11.078059+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:51:11.078639+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:51:11.079290+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:51:11.107029+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:51:11.107549+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:51:11.108004+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:51:11.819329+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:51:12.366501+00:00", "trade", 6.785, 30.0]
["2026-09-25T13:51:14.591783+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:51:14.591853+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:51:14.591875+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:51:14.591993+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:51:14.592142+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:51:14.592251+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:51:14.592296+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:51:14.592315+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:51:14.592789+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:51:14.596334+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:51:14.597011+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:51:14.597458+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:51:14.601782+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:51:16.550009+00:00", "trade", 6.79, 7.0]
["2026-09-25T13:51:16.550050+00:00", "trade", 6.79, 10.0]
["2026-09-25T13:51:16.550051+00:00", "trade", 6.79, 100.0]
["2026-09-25T13:51:16.550053+00:00", "trade", 6.79, 100.0]
["2026-09-25T13:51:16.550054+00:00", "trade", 6.79, 500.0]
["2026-09-25T13:51:16.550057+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:51:16.550063+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:51:16.550070+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:51:16.550078+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:51:16.550085+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:51:16.550092+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:51:16.550095+00:00", "trade", 6.79, 100.0]
["2026-09-25T13:51:16.550098+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:51:16.550126+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:51:16.550133+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:51:16.550146+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:51:16.550152+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:51:16.550158+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:51:16.550165+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:51:16.550275+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:51:16.550282+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:51:16.550296+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:51:16.550303+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:51:16.550310+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:51:16.550317+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:51:16.550319+00:00", "trade", 6.79, 100.0]
["2026-09-25T13:51:16.550323+00:00", "trade", 6.79, 300.0]
["2026-09-25T13:51:16.550323+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:51:16.550324+00:00", "trade", 6.79, 100.0]
["2026-09-25T13:51:16.550330+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:51:16.550336+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:51:16.550372+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:51:16.550377+00:00", "trade", 6.79, 100.0]
["2026-09-25T13:51:16.550380+00:00", "trade", 6.79, 36.0]
["2026-09-25T13:51:16.550380+00:00", "trade", 6.79, 50.0]
["2026-09-25T13:51:16.550380+00:00", "trade", 6.79, 300.0]
["2026-09-25T13:51:16.550381+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:51:16.550398+00:00", "quote", 6.79, 6.79]
["2026-09-25T13:51:16.550407+00:00", "quote", 6.79, 6.79]
["2026-09-25T13:51:16.550414+00:00", "quote", 6.79, 6.79]
["2026-09-25T13:51:16.550420+00:00", "quote", 6.79, 6.79]
["2026-09-25T13:51:16.550426+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:51:16.550427+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:51:16.550434+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:51:16.550442+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:51:16.550449+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:51:16.550452+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:51:16.550455+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:51:16.550483+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:51:16.550525+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:51:16.550546+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:51:16.550644+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:51:16.550787+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:51:16.550867+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:51:16.551088+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:51:16.551777+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:51:16.554341+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:51:16.558651+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:51:16.559192+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:51:16.559678+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:51:16.562638+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:51:16.583035+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:51:16.650177+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:51:16.652398+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:51:16.652428+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:51:16.652822+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:51:16.653106+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:51:16.653318+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:51:16.653343+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:51:16.656104+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:51:16.846460+00:00", "trade", 6.795, 100.0]
["2026-09-25T13:51:18.029702+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:51:18.029855+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:51:18.030207+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:51:18.030221+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:51:18.030312+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:51:18.031997+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:51:18.654919+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:51:18.655397+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:51:18.860798+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:51:19.853618+00:00", "trade", 6.7942, 245.0]
["2026-09-25T13:51:20.125283+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:51:20.201856+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:51:21.012011+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:51:21.414671+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:51:23.106957+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:51:23.107312+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:51:23.107469+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:51:23.107553+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:51:23.107912+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:51:23.109224+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:51:23.129248+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:51:23.151742+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:51:23.432905+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:51:23.456964+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:51:24.136199+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:51:24.136259+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:51:24.136351+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:51:24.137251+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:51:24.139724+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:51:24.139890+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:51:24.140268+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:51:24.140495+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:51:24.143257+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:51:24.316876+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:51:24.347359+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:51:24.559176+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:51:25.352870+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:51:25.426032+00:00", "trade", 6.795, 200.0]
["2026-09-25T13:51:25.426824+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:51:25.907432+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:51:25.909613+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:51:26.070712+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:51:26.073050+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:51:26.370665+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:51:26.538155+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:51:26.678679+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:51:26.682084+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:51:26.688217+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:51:26.688719+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:51:26.688730+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:51:26.688886+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:51:26.689199+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:51:26.689688+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:51:26.689705+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:51:26.689716+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:51:26.698181+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:51:26.698634+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:51:26.866940+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:51:26.867410+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:51:27.563984+00:00", "trade", 6.7901, 150.0]
["2026-09-25T13:51:28.101250+00:00", "trade", 6.8, 48.0]
["2026-09-25T13:51:28.101251+00:00", "trade", 6.8, 10.0]
["2026-09-25T13:51:28.101253+00:00", "trade", 6.8, 100.0]
["2026-09-25T13:51:28.101254+00:00", "trade", 6.8, 30.0]
["2026-09-25T13:51:28.101308+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:51:28.101315+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:51:28.101335+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:51:28.101342+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:51:28.101355+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:51:28.101362+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:51:28.101389+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:51:28.101395+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:51:28.101481+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:51:28.101493+00:00", "trade", 6.8, 112.0]
["2026-09-25T13:51:28.101509+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:51:28.101516+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:51:28.101523+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:51:28.101531+00:00", "trade", 6.8, 327.0]
["2026-09-25T13:51:28.101531+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:51:28.101539+00:00", "trade", 6.8, 100.0]
["2026-09-25T13:51:28.101546+00:00", "trade", 6.8, 38.0]
["2026-09-25T13:51:28.101547+00:00", "trade", 6.8, 200.0]
["2026-09-25T13:51:28.101550+00:00", "trade", 6.8, 100.0]
["2026-09-25T13:51:28.101561+00:00", "trade", 6.8, 100.0]
["2026-09-25T13:51:28.101589+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:51:28.101590+00:00", "trade", 6.8, 500.0]
["2026-09-25T13:51:28.101590+00:00", "trade", 6.8, 100.0]
["2026-09-25T13:51:28.101604+00:00", "trade", 6.8, 200.0]
["2026-09-25T13:51:28.101609+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:51:28.101625+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:51:28.101633+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:51:28.101641+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:51:28.101648+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:51:28.101655+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:51:28.101661+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:51:28.101668+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:51:28.101675+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:51:28.101682+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:51:28.101690+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:51:28.101698+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:51:28.101704+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:51:28.101710+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:51:28.101717+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:51:28.101725+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:51:28.101733+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:51:28.101751+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:51:28.101785+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:51:28.102156+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:51:28.102553+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:51:28.104745+00:00", "trade", 6.8, 144.0]
["2026-09-25T13:51:28.105541+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:51:28.106212+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:51:28.112089+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:51:28.112600+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:51:28.115991+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:51:28.116015+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:51:28.121857+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:51:28.126098+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:51:28.136216+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:51:28.136723+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:51:28.136730+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:51:28.137132+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:51:28.253335+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:51:28.253797+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:51:29.416302+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:51:29.416328+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:51:29.416755+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:51:29.417253+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:51:29.418191+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:51:29.465317+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:51:29.466075+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:51:29.467125+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:51:29.509058+00:00", "trade", 6.81, 10.0]
["2026-09-25T13:51:29.541274+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:51:29.541297+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:51:29.541702+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:51:29.541978+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:51:29.542873+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:51:29.603036+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:51:29.603062+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:51:29.603466+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:51:29.603987+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:51:29.604024+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:51:29.604434+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:51:29.604700+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:51:29.605336+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:51:29.605610+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:51:29.739686+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:51:29.934591+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:51:30.094436+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:51:30.094462+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:51:30.094968+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:51:30.095001+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:51:30.095018+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:51:30.095717+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:51:30.097772+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:51:30.098224+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:51:30.233846+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:51:30.391833+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:51:30.427497+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:51:30.427522+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:51:30.427553+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:51:30.427824+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:51:30.428120+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:51:30.429415+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:51:30.429683+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:51:30.441949+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:51:30.441976+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:51:30.442674+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:51:30.442729+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:51:30.443641+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:51:30.446079+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:51:30.993746+00:00", "trade", 6.805, 2737.0]
["2026-09-25T13:51:30.999121+00:00", "trade", 6.8068, 2.0]
["2026-09-25T13:51:31.002342+00:00", "trade", 6.805, 1.0]
["2026-09-25T13:51:31.069206+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:51:31.164857+00:00", "trade", 6.805, 200.0]
["2026-09-25T13:51:31.258109+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:51:31.258137+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:51:31.258646+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:51:31.263947+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:51:31.264368+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:51:31.639613+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:51:31.639644+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:51:31.640168+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:51:31.640953+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:51:31.640980+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:51:31.641786+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:51:31.703162+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:51:31.922707+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:51:31.923313+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:51:31.923394+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:51:32.353089+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:51:32.886396+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:51:33.139614+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:51:33.141322+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:51:33.319043+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:51:33.484568+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:51:33.484601+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:51:33.485064+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:51:33.515935+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:51:33.601420+00:00", "trade", 6.8098, 1000.0]
["2026-09-25T13:51:33.719467+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:51:34.114872+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:51:34.115530+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:51:34.279857+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:51:34.590704+00:00", "trade", 6.805, 1.0]
["2026-09-25T13:51:35.248170+00:00", "trade", 6.8001, 1000.0]
["2026-09-25T13:51:36.301650+00:00", "trade", 6.804, 40.0]
["2026-09-25T13:51:36.623007+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:51:36.623707+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:51:36.624100+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:51:36.624126+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:51:36.624232+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:51:36.624768+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:51:39.448734+00:00", "trade", 6.805, 200.0]
["2026-09-25T13:51:39.771724+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:51:39.783521+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:51:39.784816+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:51:39.785274+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:51:40.343598+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:51:40.344271+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:51:40.344324+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:51:40.345453+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:51:40.350310+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:51:40.402818+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:51:40.965063+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:51:40.965091+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:51:40.965368+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:51:40.974860+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:51:41.017821+00:00", "trade", 6.805, 200.0]
["2026-09-25T13:51:41.039762+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:51:41.040006+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:51:41.040218+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:51:41.040741+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:51:41.043357+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:51:41.590465+00:00", "trade", 6.805, 600.0]
["2026-09-25T13:51:41.593335+00:00", "trade", 6.805, 200.0]
["2026-09-25T13:51:41.593778+00:00", "trade", 6.805, 350.0]
["2026-09-25T13:51:41.594259+00:00", "trade", 6.805, 350.0]
["2026-09-25T13:51:41.594715+00:00", "trade", 6.805, 200.0]
["2026-09-25T13:51:42.338995+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:51:42.339002+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:51:42.339055+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:51:42.350210+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:51:42.350658+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:51:43.747615+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:51:43.828942+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:51:43.889177+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:51:43.889675+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:51:43.889701+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:51:43.892274+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:51:46.011221+00:00", "trade", 6.81, 5.0]
["2026-09-25T13:51:46.012985+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:51:46.034970+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:51:46.046963+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:51:46.048367+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:51:46.462171+00:00", "trade", 6.81, 11.0]
["2026-09-25T13:51:47.324465+00:00", "trade", 6.805, 260.0]
["2026-09-25T13:51:49.181450+00:00", "trade", 6.81, 19.0]
["2026-09-25T13:51:50.119074+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:51:50.119084+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:51:50.119093+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:51:50.119636+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:51:50.136030+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:51:51.995243+00:00", "trade", 6.8099, 44.0]
["2026-09-25T13:51:53.026243+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:51:54.864924+00:00", "trade", 6.805, 21.0]
["2026-09-25T13:51:54.944518+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:51:57.309646+00:00", "trade", 6.805, 1.0]
["2026-09-25T13:51:59.158071+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:51:59.158501+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:51:59.158544+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:51:59.158775+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:51:59.159084+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:51:59.159094+00:00", "trade", 6.805, 600.0]
["2026-09-25T13:51:59.159111+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:51:59.159120+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:51:59.159124+00:00", "trade", 6.8, 224.0]
["2026-09-25T13:51:59.159124+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:51:59.159127+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:51:59.159148+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:51:59.159206+00:00", "trade", 6.8, 1.0]
["2026-09-25T13:51:59.159212+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:51:59.159241+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:51:59.159243+00:00", "trade", 6.805, 350.0]
["2026-09-25T13:51:59.159254+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:51:59.159261+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:51:59.159269+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:51:59.159278+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:51:59.159320+00:00", "trade", 6.8, 1.0]
["2026-09-25T13:51:59.159321+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:51:59.159392+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:51:59.159399+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:51:59.159408+00:00", "trade", 6.805, 350.0]
["2026-09-25T13:51:59.159415+00:00", "trade", 6.805, 350.0]
["2026-09-25T13:51:59.159461+00:00", "quote", 6.8, 6.8]
["2026-09-25T13:51:59.159616+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:51:59.159670+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:51:59.159702+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:51:59.159769+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:51:59.159848+00:00", "trade", 6.8, 60.0]
["2026-09-25T13:51:59.159849+00:00", "trade", 6.8, 100.0]
["2026-09-25T13:51:59.159856+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:51:59.159867+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:51:59.159874+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:51:59.159882+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:51:59.159889+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:51:59.159891+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:51:59.159902+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:51:59.159916+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:51:59.159923+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:51:59.159937+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:51:59.159997+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:51:59.160009+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:51:59.160019+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:51:59.160085+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:51:59.160144+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:51:59.160233+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:51:59.160236+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:51:59.160271+00:00", "trade", 6.8, 21.0]
["2026-09-25T13:51:59.160300+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:51:59.160318+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:51:59.160331+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:51:59.160375+00:00", "trade", 6.8, 75.0]
["2026-09-25T13:51:59.160375+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:51:59.160377+00:00", "trade", 6.8, 100.0]
["2026-09-25T13:51:59.160382+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:51:59.160395+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:51:59.160403+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:51:59.160409+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:51:59.160417+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:51:59.160423+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:51:59.160430+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:51:59.160436+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:51:59.160444+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:51:59.160451+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:51:59.160458+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:51:59.160545+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:51:59.160557+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:51:59.160587+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:51:59.160591+00:00", "quote", 6.8, 6.8]
["2026-09-25T13:51:59.160598+00:00", "quote", 6.8, 6.8]
["2026-09-25T13:51:59.160635+00:00", "quote", 6.8, 6.8]
["2026-09-25T13:51:59.160830+00:00", "quote", 6.8, 6.8]
["2026-09-25T13:51:59.160950+00:00", "quote", 6.8, 6.8]
["2026-09-25T13:51:59.161090+00:00", "quote", 6.8, 6.8]
["2026-09-25T13:51:59.161180+00:00", "trade", 6.8, 100.0]
["2026-09-25T13:51:59.161182+00:00", "trade", 6.8, 75.0]
["2026-09-25T13:51:59.161182+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:51:59.161408+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:51:59.161440+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:51:59.161810+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:51:59.161838+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:51:59.161868+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:51:59.162358+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:51:59.165462+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:51:59.179416+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:51:59.179445+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:51:59.179498+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:51:59.179529+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:51:59.179985+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:51:59.180031+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:51:59.180039+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:51:59.180046+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:51:59.180109+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:51:59.180774+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:51:59.180781+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:51:59.181475+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:51:59.182127+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:51:59.182606+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:51:59.182889+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:51:59.183355+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:51:59.183361+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:51:59.183846+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:51:59.184306+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:51:59.184404+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:51:59.184782+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:51:59.184860+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:51:59.185333+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:51:59.185608+00:00", "trade", 6.8, 100.0]
["2026-09-25T13:51:59.185628+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:51:59.185635+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:51:59.185648+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:51:59.185662+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:51:59.185668+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:51:59.185676+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:51:59.185690+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:51:59.185891+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:51:59.185898+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:51:59.185926+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:51:59.185932+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:51:59.185945+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:51:59.185952+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:51:59.185959+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:51:59.185965+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:51:59.185999+00:00", "trade", 6.8, 100.0]
["2026-09-25T13:51:59.186000+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:51:59.186066+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:51:59.186073+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:51:59.186080+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:51:59.186087+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:51:59.186093+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:51:59.190667+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:51:59.192664+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:51:59.199144+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:51:59.210057+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:51:59.212913+00:00", "trade", 6.795, 200.0]
["2026-09-25T13:51:59.216349+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:51:59.216355+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:51:59.274868+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:51:59.275343+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:52:01.160172+00:00", "trade", 6.805, 23.0]
["2026-09-25T13:52:02.521920+00:00", "trade", 6.8077, 1.0]
["2026-09-25T13:52:03.160211+00:00", "trade", 6.805, 8.0]
["2026-09-25T13:52:03.160256+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:52:03.281623+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:52:03.527596+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:52:03.527995+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:52:03.528463+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:52:03.528538+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:52:03.538249+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:52:03.851817+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:52:03.853007+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:52:03.853047+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:52:03.853462+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:52:04.582689+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:52:04.582718+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:52:04.583064+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:52:04.583298+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:52:05.182736+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:52:06.039225+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:52:06.039239+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:52:07.904770+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:52:08.005592+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:52:08.011630+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:52:08.263585+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:52:08.840882+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:52:09.338055+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:52:09.340047+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:52:09.340102+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:52:09.340497+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:52:09.376057+00:00", "trade", 6.8087, 100.0]
["2026-09-25T13:52:09.377023+00:00", "trade", 6.805, 23.0]
["2026-09-25T13:52:10.323962+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:52:10.424853+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:52:10.816225+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:52:10.916418+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:52:10.933265+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:52:11.051644+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:52:11.148823+00:00", "trade", 6.805, 7.0]
["2026-09-25T13:52:11.532730+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:52:11.536333+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:52:11.762929+00:00", "trade", 6.8001, 1200.0]
["2026-09-25T13:52:12.323614+00:00", "trade", 6.805, 500.0]
["2026-09-25T13:52:13.044190+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:52:14.028621+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:52:14.130837+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:52:14.164361+00:00", "trade", 6.7943, 1.0]
["2026-09-25T13:52:14.219311+00:00", "trade", 6.805, 100.0]
["2026-09-25T13:52:14.598736+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:52:14.701072+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:52:15.074950+00:00", "trade", 6.805, 2.0]
["2026-09-25T13:52:15.194387+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:52:15.194547+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:52:15.194719+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:52:15.194730+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:52:15.194991+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:52:15.197089+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:52:15.203837+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:52:15.335906+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:52:17.005269+00:00", "trade", 6.805, 100.0]
["2026-09-25T13:52:17.005943+00:00", "trade", 6.805, 21.0]
["2026-09-25T13:52:18.425100+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:52:18.426965+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:52:18.432354+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:52:18.460776+00:00", "trade", 6.8099, 1.0]
["2026-09-25T13:52:18.461701+00:00", "trade", 6.805, 6.0]
["2026-09-25T13:52:18.648309+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:52:19.280635+00:00", "trade", 6.805, 44.0]
["2026-09-25T13:52:20.000852+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:52:20.534302+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:52:20.534433+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:52:20.938913+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:52:20.977283+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:52:21.185621+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:52:21.848775+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:52:21.949024+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:52:24.302436+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:52:24.305858+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:52:25.963016+00:00", "trade", 6.8, 100.0]
["2026-09-25T13:52:25.963017+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:52:25.963084+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:52:25.963109+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:52:25.963211+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:52:25.963571+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:52:25.963625+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:52:25.963826+00:00", "trade", 6.805, 28.0]
["2026-09-25T13:52:28.648953+00:00", "trade", 6.7965, 14.0]
["2026-09-25T13:52:28.650005+00:00", "trade", 6.805, 10.0]
["2026-09-25T13:52:29.148712+00:00", "trade", 6.804, 4.0]
["2026-09-25T13:52:29.465319+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:52:29.466080+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:52:29.486445+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:52:29.587328+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:52:29.591885+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:52:29.591911+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:52:29.809096+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:52:29.809131+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:52:29.885564+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:52:30.030342+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:52:30.541509+00:00", "trade", 6.805, 96.0]
["2026-09-25T13:52:30.550731+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:52:30.550732+00:00", "trade", 6.8, 60.0]
["2026-09-25T13:52:30.550734+00:00", "trade", 6.8, 100.0]
["2026-09-25T13:52:30.550736+00:00", "trade", 6.8, 100.0]
["2026-09-25T13:52:30.550736+00:00", "trade", 6.8, 75.0]
["2026-09-25T13:52:30.550760+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:52:30.550767+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:52:30.550787+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:52:30.550794+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:52:30.550808+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:52:30.550815+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:52:30.550822+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:52:30.551006+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:52:30.551013+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:52:30.551084+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:52:30.551146+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:52:30.551150+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:52:30.551163+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:52:30.551171+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:52:30.551178+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:52:30.551185+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:52:30.551217+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:52:30.551224+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:52:30.551231+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:52:30.551237+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:52:30.551244+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:52:30.551251+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:52:30.551265+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:52:30.551482+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:52:30.551489+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:52:30.551857+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:52:30.551918+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:52:30.552265+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:52:30.552312+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:52:30.554144+00:00", "trade", 6.795, 47.0]
["2026-09-25T13:52:30.554173+00:00", "trade", 6.795, 200.0]
["2026-09-25T13:52:30.554875+00:00", "trade", 6.795, 323.0]
["2026-09-25T13:52:30.558460+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:52:30.560043+00:00", "trade", 6.795, 200.0]
["2026-09-25T13:52:30.562252+00:00", "trade", 6.795, 1.0]
["2026-09-25T13:52:30.849590+00:00", "trade", 6.81, 1.0]
["2026-09-25T13:52:31.017705+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:52:31.973139+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:52:31.973187+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:52:31.973195+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:52:31.973307+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:52:31.973643+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:52:31.973812+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:52:31.974000+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:52:31.974013+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:52:31.974179+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:52:31.974450+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:52:31.974478+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:52:31.974860+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:52:31.975600+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:52:31.998537+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:52:31.998989+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:52:33.651063+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:52:34.036260+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:52:35.143513+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:52:35.144023+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:52:35.144070+00:00", "trade", 6.79, 100.0]
["2026-09-25T13:52:35.144071+00:00", "trade", 6.79, 12.0]
["2026-09-25T13:52:35.144095+00:00", "quote", 6.79, 6.79]
["2026-09-25T13:52:35.144128+00:00", "quote", 6.79, 6.79]
["2026-09-25T13:52:35.144135+00:00", "quote", 6.79, 6.79]
["2026-09-25T13:52:35.144145+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:52:35.144152+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:52:35.144173+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:52:35.144200+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:52:35.144229+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:52:35.144242+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:52:35.144249+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:52:35.144255+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:52:35.144988+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:52:35.145093+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:52:35.160306+00:00", "trade", 6.785, 1.0]
["2026-09-25T13:52:35.161078+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:52:35.162096+00:00", "trade", 6.79, 100.0]
["2026-09-25T13:52:35.162222+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:52:35.162538+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:52:35.179166+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:52:35.179828+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:52:35.384283+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:52:35.384348+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:52:35.384678+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:52:35.846143+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:52:36.534224+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:52:37.146238+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:52:37.989876+00:00", "trade", 6.785, 6.0]
["2026-09-25T13:52:38.013705+00:00", "trade", 6.785, 1.0]
["2026-09-25T13:52:38.426748+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:52:39.065502+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:52:39.065515+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:52:39.066028+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:52:39.083429+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:52:39.083477+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:52:39.083829+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:52:39.109040+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:52:39.571156+00:00", "trade", 6.7814, 1.0]
["2026-09-25T13:52:39.643688+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:52:39.644153+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:52:39.762067+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:52:40.556786+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:52:40.556965+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:52:40.557261+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:52:40.558739+00:00", "trade", 6.79, 40.0]
["2026-09-25T13:52:40.578247+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:52:40.584192+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:52:40.591444+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:52:44.524041+00:00", "trade", 6.784, 40.0]
["2026-09-25T13:52:45.110362+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:52:45.179217+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:52:45.187369+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:52:45.483941+00:00", "trade", 6.7896, 1.0]
["2026-09-25T13:52:46.868393+00:00", "trade", 6.785, 100.0]
["2026-09-25T13:52:47.157161+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:52:49.083667+00:00", "trade", 6.785, 17.0]
["2026-09-25T13:52:49.084136+00:00", "trade", 6.785, 175.0]
["2026-09-25T13:52:49.084647+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:52:49.093619+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:52:49.094071+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:52:49.095562+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:52:49.225104+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:52:49.225571+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:52:49.245134+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:52:49.246614+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:52:49.247340+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:52:49.282973+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:52:49.588913+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:52:49.592685+00:00", "trade", 6.785, 100.0]
["2026-09-25T13:52:49.593451+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:52:49.593982+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:52:49.594071+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:52:49.594437+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:52:49.594903+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:52:49.633389+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:52:52.927800+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:52:52.945477+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:52:52.945939+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:52:52.959538+00:00", "trade", 6.79, 75.0]
["2026-09-25T13:52:52.959540+00:00", "trade", 6.79, 100.0]
["2026-09-25T13:52:52.959541+00:00", "trade", 6.79, 149.0]
["2026-09-25T13:52:52.959543+00:00", "trade", 6.79, 50.0]
["2026-09-25T13:52:52.959589+00:00", "trade", 6.79, 50.0]
["2026-09-25T13:52:52.959614+00:00", "trade", 6.79, 10.0]
["2026-09-25T13:52:52.959635+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:52:52.959641+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:52:52.959654+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:52:52.959674+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:52:52.959680+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:52:52.959688+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:52:52.959695+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:52:52.959701+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:52:52.959707+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:52:52.959720+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:52:52.959826+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:52:52.959840+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:52:52.959879+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:52:52.959922+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:52:52.959936+00:00", "trade", 6.79, 100.0]
["2026-09-25T13:52:52.959972+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:52:52.959983+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:52:52.959991+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:52:52.959997+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:52:52.960004+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:52:52.960010+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:52:52.960018+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:52:52.960019+00:00", "trade", 6.79, 100.0]
["2026-09-25T13:52:52.960027+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:52:52.960034+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:52:52.960103+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:52:52.960168+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:52:52.960175+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:52:52.960231+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:52:52.960378+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:52:52.960439+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:52:52.960496+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:52:52.960530+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:52:52.960560+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:52:52.960612+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:52:52.960794+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:52:52.961438+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:52:52.968098+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:52:52.968401+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:52:52.982097+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:52:52.984135+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:52:52.992788+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:52:53.744566+00:00", "trade", 6.795, 350.0]
["2026-09-25T13:52:54.394104+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:52:54.659570+00:00", "trade", 6.79, 9.0]
["2026-09-25T13:52:55.324065+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:52:55.324423+00:00", "trade", 6.795, 1.0]
["2026-09-25T13:52:55.325002+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:52:55.325498+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:52:55.347444+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:52:56.213386+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:52:56.213487+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:52:56.213917+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:52:56.213998+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:52:56.214029+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:52:56.214557+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:52:56.317734+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:52:57.186875+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:52:57.187541+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:52:57.187711+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:52:57.188317+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:52:57.188624+00:00", "trade", 6.795, 100.0]
["2026-09-25T13:52:57.188696+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:52:57.189203+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:52:57.189643+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:52:57.194306+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:52:57.562663+00:00", "trade", 6.795, 100.0]
["2026-09-25T13:52:57.563970+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:52:57.564266+00:00", "trade", 6.795, 100.0]
["2026-09-25T13:52:57.567910+00:00", "trade", 6.795, 100.0]
["2026-09-25T13:52:57.568670+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:52:57.569232+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:52:57.569721+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:52:57.569746+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:52:57.570163+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:52:57.571785+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:52:57.584445+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:52:57.584956+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:52:57.585370+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:52:57.586764+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:52:58.404859+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:52:59.487842+00:00", "trade", 6.7913, 91.0]
["2026-09-25T13:53:00.051179+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:53:00.051576+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:53:00.136442+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:53:00.588667+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:53:00.635212+00:00", "trade", 6.795, 110.0]
["2026-09-25T13:53:00.635601+00:00", "trade", 6.79, 110.0]
["2026-09-25T13:53:01.823119+00:00", "trade", 6.795, 1.0]
["2026-09-25T13:53:02.255112+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:53:02.255156+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:53:03.320707+00:00", "trade", 6.8, 10.0]
["2026-09-25T13:53:03.320708+00:00", "trade", 6.8, 100.0]
["2026-09-25T13:53:03.320711+00:00", "trade", 6.8, 100.0]
["2026-09-25T13:53:03.320712+00:00", "trade", 6.8, 75.0]
["2026-09-25T13:53:03.320767+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:53:03.320780+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:53:03.320787+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:53:03.320793+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:53:03.320924+00:00", "trade", 6.8, 100.0]
["2026-09-25T13:53:03.320940+00:00", "trade", 6.8, 100.0]
["2026-09-25T13:53:03.320945+00:00", "trade", 6.8, 100.0]
["2026-09-25T13:53:03.320952+00:00", "trade", 6.8, 200.0]
["2026-09-25T13:53:03.320956+00:00", "trade", 6.8, 100.0]
["2026-09-25T13:53:03.320965+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:53:03.320987+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:53:03.321021+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:53:03.321028+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:53:03.321032+00:00", "trade", 6.8, 5.0]
["2026-09-25T13:53:03.321034+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:53:03.321042+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:53:03.321056+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:53:03.321073+00:00", "trade", 6.8, 4784.0]
["2026-09-25T13:53:03.321074+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:53:03.321081+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:53:03.321111+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:53:03.321117+00:00", "trade", 6.8, 3295.0]
["2026-09-25T13:53:03.321118+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:53:03.321175+00:00", "trade", 6.8, 3800.0]
["2026-09-25T13:53:03.321175+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:53:03.321181+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:53:03.321186+00:00", "trade", 6.8, 177.0]
["2026-09-25T13:53:03.321188+00:00", "quote", 6.8, 6.8]
["2026-09-25T13:53:03.321197+00:00", "quote", 6.8, 6.8]
["2026-09-25T13:53:03.321202+00:00", "quote", 6.8, 6.8]
["2026-09-25T13:53:03.321209+00:00", "quote", 6.8, 6.8]
["2026-09-25T13:53:03.321217+00:00", "quote", 6.8, 6.8]
["2026-09-25T13:53:03.321224+00:00", "quote", 6.8, 6.8]
["2026-09-25T13:53:03.321231+00:00", "quote", 6.8, 6.8]
["2026-09-25T13:53:03.321238+00:00", "quote", 6.8, 6.8]
["2026-09-25T13:53:03.321244+00:00", "quote", 6.8, 6.8]
["2026-09-25T13:53:03.321251+00:00", "quote", 6.8, 6.8]
["2026-09-25T13:53:03.321264+00:00", "quote", 6.8, 6.8]
["2026-09-25T13:53:03.321270+00:00", "quote", 6.8, 6.8]
["2026-09-25T13:53:03.321276+00:00", "quote", 6.8, 6.8]
["2026-09-25T13:53:03.321289+00:00", "trade", 6.8, 1444.0]
["2026-09-25T13:53:03.321290+00:00", "quote", 6.8, 6.8]
["2026-09-25T13:53:03.321291+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:53:03.321388+00:00", "trade", 6.805, 30.0]
["2026-09-25T13:53:03.321402+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:53:03.321634+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:53:03.321649+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:53:03.321746+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:53:03.321754+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:53:03.321803+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:53:03.321810+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:53:03.321833+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:53:03.321841+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:53:03.321852+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:53:03.322213+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:53:03.322229+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:53:03.322243+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:53:03.322308+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:53:03.323836+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:53:03.323859+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:53:03.323919+00:00", "trade", 6.81, 1.0]
["2026-09-25T13:53:03.323921+00:00", "trade", 6.81, 50.0]
["2026-09-25T13:53:03.323921+00:00", "trade", 6.81, 126.0]
["2026-09-25T13:53:03.324114+00:00", "trade", 6.8, 4500.0]
["2026-09-25T13:53:03.324336+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:53:03.324889+00:00", "trade", 6.805, 100.0]
["2026-09-25T13:53:03.324890+00:00", "trade", 6.8, 100.0]
["2026-09-25T13:53:03.324892+00:00", "trade", 6.8, 75.0]
["2026-09-25T13:53:03.324893+00:00", "trade", 6.8, 100.0]
["2026-09-25T13:53:03.324897+00:00", "trade", 6.8, 100.0]
["2026-09-25T13:53:03.324897+00:00", "trade", 6.8, 100.0]
["2026-09-25T13:53:03.324901+00:00", "trade", 6.8, 90.0]
["2026-09-25T13:53:03.324901+00:00", "trade", 6.8, 420.0]
["2026-09-25T13:53:03.324904+00:00", "trade", 6.8, 56.0]
["2026-09-25T13:53:03.324904+00:00", "trade", 6.8, 117.0]
["2026-09-25T13:53:03.324908+00:00", "trade", 6.8, 500.0]
["2026-09-25T13:53:03.324958+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:53:03.324965+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:53:03.324970+00:00", "trade", 6.8, 28.0]
["2026-09-25T13:53:03.324972+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:53:03.324975+00:00", "trade", 6.8, 335.0]
["2026-09-25T13:53:03.324977+00:00", "trade", 6.8, 400.0]
["2026-09-25T13:53:03.324978+00:00", "trade", 6.8, 100.0]
["2026-09-25T13:53:03.324979+00:00", "trade", 6.8, 300.0]
["2026-09-25T13:53:03.324979+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:53:03.324982+00:00", "trade", 6.8, 22.0]
["2026-09-25T13:53:03.324989+00:00", "trade", 6.8, 300.0]
["2026-09-25T13:53:03.325000+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:53:03.325007+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:53:03.325013+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:53:03.325020+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:53:03.325027+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:53:03.325034+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:53:03.325041+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:53:03.325050+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:53:03.325057+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:53:03.325061+00:00", "trade", 6.8, 400.0]
["2026-09-25T13:53:03.325061+00:00", "trade", 6.8, 41.0]
["2026-09-25T13:53:03.325061+00:00", "trade", 6.8, 200.0]
["2026-09-25T13:53:03.325070+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:53:03.325076+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:53:03.325083+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:53:03.325090+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:53:03.325094+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:53:03.325096+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:53:03.325102+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:53:03.325109+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:53:03.325115+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:53:03.325122+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:53:03.325128+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:53:03.325167+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:53:03.325326+00:00", "trade", 6.8, 25.0]
["2026-09-25T13:53:03.325337+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:53:03.325348+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:53:03.325353+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:53:03.325358+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:53:03.325359+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:53:03.325404+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:53:03.325416+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:53:03.325444+00:00", "trade", 6.8, 42.0]
["2026-09-25T13:53:03.325445+00:00", "trade", 6.8, 300.0]
["2026-09-25T13:53:03.325445+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:53:03.325481+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:53:03.325489+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:53:03.325495+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:53:03.325495+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:53:03.325505+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:53:03.325511+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:53:03.325512+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:53:03.325518+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:53:03.325520+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:53:03.325524+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:53:03.325527+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:53:03.325534+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:53:03.325540+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:53:03.325547+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:53:03.325575+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:53:03.325609+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:53:03.325619+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:53:03.325859+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:53:03.325866+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:53:03.326043+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:53:03.326231+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:53:03.326491+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:53:03.327450+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:53:03.342667+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:53:03.342892+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:53:03.352411+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:53:03.352968+00:00", "trade", 6.795, 100.0]
["2026-09-25T13:53:03.373062+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:53:03.384559+00:00", "trade", 6.795, 350.0]
["2026-09-25T13:53:03.384973+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:53:03.393453+00:00", "trade", 6.795, 100.0]
["2026-09-25T13:53:03.393522+00:00", "trade", 6.795, 100.0]
["2026-09-25T13:53:03.444014+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:53:03.448678+00:00", "trade", 6.795, 150.0]
["2026-09-25T13:53:03.476194+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:53:03.525683+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:53:03.526144+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:53:04.209805+00:00", "trade", 6.79, 23.0]
["2026-09-25T13:53:04.212908+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:53:04.212909+00:00", "trade", 6.79, 48.0]
["2026-09-25T13:53:04.329397+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:53:05.095920+00:00", "trade", 6.795, 3.0]
["2026-09-25T13:53:07.079904+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:53:07.080369+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:53:07.094737+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:53:07.096988+00:00", "trade", 6.795, 9.0]
["2026-09-25T13:53:08.421075+00:00", "trade", 6.795, 500.0]
["2026-09-25T13:53:08.994488+00:00", "trade", 6.7925, 500.0]
["2026-09-25T13:53:09.291248+00:00", "trade", 6.79, 9.0]
["2026-09-25T13:53:09.291442+00:00", "trade", 6.79, 291.0]
["2026-09-25T13:53:09.291479+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:53:09.291487+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:53:09.291493+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:53:09.291499+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:53:09.291506+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:53:09.291513+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:53:09.291527+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:53:09.291534+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:53:09.291541+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:53:09.291547+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:53:09.291554+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:53:09.291576+00:00", "trade", 6.79, 100.0]
["2026-09-25T13:53:09.291576+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:53:09.291583+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:53:09.291589+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:53:09.291640+00:00", "trade", 6.79, 861.0]
["2026-09-25T13:53:09.291640+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:53:09.291731+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:53:09.291741+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:53:09.291791+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:53:09.291838+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:53:09.291839+00:00", "trade", 6.79, 100.0]
["2026-09-25T13:53:09.291864+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:53:09.291867+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:53:09.291887+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:53:09.291895+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:53:09.291902+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:53:09.291908+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:53:09.291915+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:53:09.291939+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:53:09.291946+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:53:09.291952+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:53:09.291959+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:53:09.291966+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:53:09.291974+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:53:09.291981+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:53:09.291988+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:53:09.291994+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:53:09.292007+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:53:09.292040+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:53:09.292189+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:53:09.292212+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:53:09.292291+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:53:09.292813+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:53:09.293058+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:53:09.295573+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:53:09.296132+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:53:09.296665+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:53:09.314164+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:53:09.362131+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:53:09.362174+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:53:09.366599+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:53:09.391498+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:53:09.794885+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:53:09.794912+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:53:09.795450+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:53:09.795519+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:53:09.859613+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:53:09.859639+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:53:09.860829+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:53:09.862810+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:53:10.001875+00:00", "trade", 6.79, 1.0]
["2026-09-25T13:53:10.002007+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:53:10.002506+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:53:10.002849+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:53:10.021415+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:53:10.536586+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:53:10.626627+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:53:10.626681+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:53:11.553121+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:53:11.553151+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:53:11.866418+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:53:11.902838+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:53:14.444563+00:00", "trade", 6.785, 2.0]
["2026-09-25T13:53:15.586414+00:00", "trade", 6.78, 100.0]
["2026-09-25T13:53:15.586422+00:00", "trade", 6.78, 100.0]
["2026-09-25T13:53:15.586427+00:00", "trade", 6.78, 100.0]
["2026-09-25T13:53:15.586538+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:53:15.586561+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:53:15.586568+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:53:15.586575+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:53:15.603468+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:53:17.089179+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:53:18.365449+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:53:18.365556+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:53:19.181413+00:00", "trade", 6.785, 50.0]
["2026-09-25T13:53:19.192346+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:53:19.659191+00:00", "trade", 6.7837, 100.0]
["2026-09-25T13:53:20.070474+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:53:20.070512+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:53:20.071046+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:53:20.071091+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:53:20.071861+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:53:20.088541+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:53:20.095623+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:53:20.095672+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:53:20.095718+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:53:20.096527+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:53:20.158129+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:53:20.158155+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:53:20.158234+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:53:20.351851+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:53:20.904271+00:00", "trade", 6.785, 1.0]
["2026-09-25T13:53:20.913249+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:53:21.936838+00:00", "trade", 6.785, 130.0]
["2026-09-25T13:53:21.939403+00:00", "trade", 6.785, 1.0]
["2026-09-25T13:53:21.942258+00:00", "trade", 6.785, 1.0]
["2026-09-25T13:53:22.042278+00:00", "trade", 6.786, 30.0]
["2026-09-25T13:53:22.930879+00:00", "trade", 6.785, 1700.0]
["2026-09-25T13:53:23.154365+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:53:23.154414+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:53:23.155211+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:53:23.155243+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:53:23.162644+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:53:23.302001+00:00", "trade", 6.785, 100.0]
["2026-09-25T13:53:23.302789+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:53:23.642387+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:53:23.642435+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:53:23.644302+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:53:23.644611+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:53:23.644664+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:53:23.645433+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:53:23.665885+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:53:23.665892+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:53:23.665902+00:00", "trade", 6.79, 100.0]
["2026-09-25T13:53:23.665902+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:53:23.666229+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:53:23.666260+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:53:23.666273+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:53:25.426359+00:00", "trade", 6.7992, 1.0]
["2026-09-25T13:53:26.232770+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:53:26.233386+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:53:27.465511+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:53:27.465537+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:53:27.466324+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:53:27.475257+00:00", "trade", 6.79, 90.0]
["2026-09-25T13:53:27.475257+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:53:27.475258+00:00", "trade", 6.79, 200.0]
["2026-09-25T13:53:27.475260+00:00", "trade", 6.79, 321.0]
["2026-09-25T13:53:27.475264+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:53:27.475271+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:53:27.475279+00:00", "trade", 6.79, 679.0]
["2026-09-25T13:53:27.475281+00:00", "trade", 6.79, 75.0]
["2026-09-25T13:53:27.475285+00:00", "trade", 6.79, 200.0]
["2026-09-25T13:53:27.475292+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:53:27.475318+00:00", "trade", 6.79, 71.0]
["2026-09-25T13:53:27.475342+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:53:27.475348+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:53:27.475355+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:53:27.475362+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:53:27.475383+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:53:27.475403+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:53:27.475515+00:00", "trade", 6.79, 100.0]
["2026-09-25T13:53:27.475519+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:53:27.475526+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:53:27.475533+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:53:27.475558+00:00", "trade", 6.79, 200.0]
["2026-09-25T13:53:27.475565+00:00", "trade", 6.79, 6.0]
["2026-09-25T13:53:27.475683+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:53:27.475691+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:53:27.475730+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:53:27.475738+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:53:27.475745+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:53:27.475758+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:53:27.475765+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:53:27.475773+00:00", "quote", 6.79, 6.79]
["2026-09-25T13:53:27.475788+00:00", "quote", 6.79, 6.79]
["2026-09-25T13:53:27.475796+00:00", "quote", 6.79, 6.79]
["2026-09-25T13:53:27.475802+00:00", "quote", 6.79, 6.79]
["2026-09-25T13:53:27.475809+00:00", "quote", 6.79, 6.79]
["2026-09-25T13:53:27.475815+00:00", "quote", 6.79, 6.79]
["2026-09-25T13:53:27.475823+00:00", "quote", 6.79, 6.79]
["2026-09-25T13:53:27.475830+00:00", "quote", 6.79, 6.79]
["2026-09-25T13:53:27.475836+00:00", "trade", 6.79, 335.0]
["2026-09-25T13:53:27.475837+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:53:27.475875+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:53:27.475917+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:53:27.476030+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:53:27.476170+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:53:27.479742+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:53:27.480292+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:53:27.484268+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:53:27.495933+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:53:27.495942+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:53:27.496320+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:53:27.506346+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:53:27.536061+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:53:27.536520+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:53:28.222051+00:00", "trade", 6.8, 7.0]
["2026-09-25T13:53:28.266474+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:53:28.495999+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:53:28.496458+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:53:28.496473+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:53:28.496542+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:53:28.497073+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:53:28.497237+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:53:28.497545+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:53:28.497702+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:53:28.498021+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:53:28.498166+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:53:28.498473+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:53:28.498509+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:53:28.498627+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:53:28.498947+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:53:28.961586+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:53:28.962186+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:53:28.964253+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:53:28.972169+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:53:28.972623+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:53:29.890623+00:00", "trade", 6.7969, 7.0]
["2026-09-25T13:53:30.018430+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:53:30.018465+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:53:30.018659+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:53:30.018691+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:53:30.018835+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:53:30.018934+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:53:30.019393+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:53:30.029174+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:53:30.037642+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:53:30.516941+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:53:30.516960+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:53:30.847183+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:53:30.848246+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:53:30.927734+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:53:31.155450+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:53:31.186492+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:53:31.406892+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:53:32.223262+00:00", "trade", 6.795, 33.0]
["2026-09-25T13:53:32.378516+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:53:33.816943+00:00", "trade", 6.7998, 6.0]
["2026-09-25T13:53:33.843775+00:00", "trade", 6.7998, 1.0]
["2026-09-25T13:53:33.844590+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:53:33.881787+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:53:34.477014+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:53:35.222972+00:00", "trade", 6.795, 17.0]
["2026-09-25T13:53:35.531421+00:00", "trade", 6.7999, 246.0]
["2026-09-25T13:53:35.589850+00:00", "trade", 6.7967, 1.0]
["2026-09-25T13:53:35.670816+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:53:36.533533+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:53:36.533559+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:53:36.534128+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:53:36.534682+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:53:36.536242+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:53:36.556440+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:53:36.600006+00:00", "trade", 6.795, 100.0]
["2026-09-25T13:53:36.600878+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:53:36.770563+00:00", "trade", 6.79, 450.0]
["2026-09-25T13:53:36.863786+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:53:37.989741+00:00", "trade", 6.795, 1.0]
["2026-09-25T13:53:37.995326+00:00", "trade", 6.79, 1.0]
["2026-09-25T13:53:38.140119+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:53:38.336960+00:00", "trade", 6.795, 1.0]
["2026-09-25T13:53:40.091924+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:53:40.127733+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:53:40.128259+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:53:40.128626+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:53:40.129240+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:53:40.129241+00:00", "trade", 6.79, 75.0]
["2026-09-25T13:53:40.129243+00:00", "trade", 6.79, 50.0]
["2026-09-25T13:53:40.129244+00:00", "trade", 6.79, 100.0]
["2026-09-25T13:53:40.129255+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:53:40.129263+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:53:40.129269+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:53:40.129276+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:53:40.129290+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:53:40.129296+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:53:40.129310+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:53:40.129316+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:53:40.129330+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:53:40.129337+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:53:40.129344+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:53:40.129358+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:53:40.129818+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:53:40.130409+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:53:40.130445+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:53:40.130455+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:53:40.130469+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:53:40.180947+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:53:40.201362+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:53:40.208572+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:53:40.287964+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:53:40.288017+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:53:40.389001+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:53:40.925636+00:00", "trade", 6.785, 100.0]
["2026-09-25T13:53:40.928657+00:00", "trade", 6.785, 100.0]
["2026-09-25T13:53:40.934588+00:00", "trade", 6.785, 200.0]
["2026-09-25T13:53:40.953993+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:53:41.065265+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:53:41.065721+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:53:41.078522+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:53:41.078906+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:53:41.524416+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:53:41.766844+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:53:41.767309+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:53:41.938556+00:00", "trade", 6.79, 36.0]
["2026-09-25T13:53:41.939052+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:53:41.939115+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:53:41.939141+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:53:41.939663+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:53:41.939846+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:53:41.939963+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:53:42.001148+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:53:42.150339+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:53:42.150370+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:53:42.150388+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:53:42.285770+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:53:42.285822+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:53:42.286836+00:00", "trade", 6.79, 100.0]
["2026-09-25T13:53:42.286839+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:53:42.286953+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:53:42.286977+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:53:42.287558+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:53:42.627669+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:53:42.628210+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:53:42.648864+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:53:42.928732+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:53:42.928758+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:53:43.092904+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:53:43.093000+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:53:43.093045+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:53:43.116515+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:53:43.116811+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:53:44.371918+00:00", "trade", 6.785, 600.0]
["2026-09-25T13:53:44.374097+00:00", "trade", 6.785, 600.0]
["2026-09-25T13:53:44.387597+00:00", "trade", 6.785, 600.0]
["2026-09-25T13:53:44.405028+00:00", "trade", 6.785, 600.0]
["2026-09-25T13:53:45.765069+00:00", "trade", 6.785, 100.0]
["2026-09-25T13:53:45.765643+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:53:45.767607+00:00", "trade", 6.785, 350.0]
["2026-09-25T13:53:47.771168+00:00", "trade", 6.79, 33.0]
["2026-09-25T13:53:47.771257+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:53:47.771283+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:53:47.771946+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:53:48.184352+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:53:49.459911+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:53:49.459961+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:53:49.460525+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:53:50.062552+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:53:50.062925+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:53:50.063028+00:00", "trade", 6.79, 100.0]
["2026-09-25T13:53:50.063051+00:00", "trade", 6.79, 100.0]
["2026-09-25T13:53:50.063108+00:00", "trade", 6.79, 100.0]
["2026-09-25T13:53:50.063109+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:53:50.063128+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:53:50.063131+00:00", "trade", 6.79, 100.0]
["2026-09-25T13:53:50.063132+00:00", "trade", 6.79, 100.0]
["2026-09-25T13:53:50.063135+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:53:50.063142+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:53:50.063149+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:53:50.063156+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:53:50.063170+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:53:50.063177+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:53:50.063184+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:53:50.063192+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:53:50.063199+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:53:50.063205+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:53:50.063212+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:53:50.063218+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:53:50.063225+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:53:50.063253+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:53:50.063260+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:53:50.063430+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:53:50.063450+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:53:50.063457+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:53:50.063471+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:53:50.063479+00:00", "quote", 6.79, 6.79]
["2026-09-25T13:53:50.063485+00:00", "quote", 6.79, 6.79]
["2026-09-25T13:53:50.063492+00:00", "quote", 6.79, 6.79]
["2026-09-25T13:53:50.063498+00:00", "quote", 6.79, 6.79]
["2026-09-25T13:53:50.063505+00:00", "quote", 6.79, 6.79]
["2026-09-25T13:53:50.063511+00:00", "quote", 6.79, 6.79]
["2026-09-25T13:53:50.063517+00:00", "quote", 6.79, 6.79]
["2026-09-25T13:53:50.063525+00:00", "quote", 6.79, 6.79]
["2026-09-25T13:53:50.063532+00:00", "quote", 6.79, 6.79]
["2026-09-25T13:53:50.063538+00:00", "trade", 6.79, 100.0]
["2026-09-25T13:53:50.063538+00:00", "quote", 6.79, 6.79]
["2026-09-25T13:53:50.063539+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:53:50.063675+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:53:50.063761+00:00", "trade", 6.79, 100.0]
["2026-09-25T13:53:50.063940+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:53:50.064858+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:53:50.065177+00:00", "trade", 6.79, 100.0]
["2026-09-25T13:53:50.101809+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:53:50.102268+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:53:50.105904+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:53:50.149269+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:53:50.152952+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:53:50.163534+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:53:50.208003+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:53:50.208449+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:53:50.259858+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:53:51.068023+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:53:51.068361+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:53:51.083242+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:53:51.083269+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:53:51.083544+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:53:51.083784+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:53:51.083889+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:53:51.083929+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:53:51.083991+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:53:51.084504+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:53:51.084533+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:53:51.084559+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:53:51.084565+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:53:51.084572+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:53:51.084578+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:53:51.084599+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:53:51.084606+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:53:51.084611+00:00", "trade", 6.8, 100.0]
["2026-09-25T13:53:51.084612+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:53:51.084613+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:53:51.084803+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:53:51.084841+00:00", "trade", 6.8, 5.0]
["2026-09-25T13:53:51.084874+00:00", "quote", 6.8, 6.8]
["2026-09-25T13:53:51.084880+00:00", "quote", 6.8, 6.8]
["2026-09-25T13:53:51.084894+00:00", "quote", 6.8, 6.8]
["2026-09-25T13:53:51.084902+00:00", "quote", 6.8, 6.8]
["2026-09-25T13:53:51.084908+00:00", "quote", 6.8, 6.8]
["2026-09-25T13:53:51.084922+00:00", "quote", 6.8, 6.8]
["2026-09-25T13:53:51.084930+00:00", "quote", 6.8, 6.8]
["2026-09-25T13:53:51.084943+00:00", "quote", 6.8, 6.8]
["2026-09-25T13:53:51.084950+00:00", "quote", 6.8, 6.8]
["2026-09-25T13:53:51.084958+00:00", "quote", 6.8, 6.8]
["2026-09-25T13:53:51.085101+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:53:51.085257+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:53:51.085553+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:53:51.085576+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:53:51.085670+00:00", "trade", 6.8, 350.0]
["2026-09-25T13:53:51.085739+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:53:51.089885+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:53:51.090703+00:00", "trade", 6.8, 200.0]
["2026-09-25T13:53:51.090761+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:53:51.090932+00:00", "trade", 6.8, 22.0]
["2026-09-25T13:53:51.090932+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:53:51.090935+00:00", "trade", 6.8, 300.0]
["2026-09-25T13:53:51.090935+00:00", "trade", 6.8, 75.0]
["2026-09-25T13:53:51.090936+00:00", "trade", 6.8, 500.0]
["2026-09-25T13:53:51.090939+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:53:51.090945+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:53:51.090952+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:53:51.090962+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:53:51.090968+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:53:51.090982+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:53:51.090988+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:53:51.090995+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:53:51.091001+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:53:51.091029+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:53:51.091035+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:53:51.091042+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:53:51.091048+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:53:51.091054+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:53:51.091179+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:53:51.091182+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:53:51.091186+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:53:51.091189+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:53:51.091192+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:53:51.091212+00:00", "quote", 6.8, 6.8]
["2026-09-25T13:53:51.091218+00:00", "trade", 6.8, 22.0]
["2026-09-25T13:53:51.091219+00:00", "trade", 6.8, 22.0]
["2026-09-25T13:53:51.091224+00:00", "quote", 6.8, 6.8]
["2026-09-25T13:53:51.091231+00:00", "quote", 6.8, 6.8]
["2026-09-25T13:53:51.091238+00:00", "quote", 6.8, 6.8]
["2026-09-25T13:53:51.091294+00:00", "trade", 6.8, 20.0]
["2026-09-25T13:53:51.091314+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:53:51.091371+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:53:51.091389+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:53:51.091389+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:53:51.091396+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:53:51.091480+00:00", "trade", 6.8, 13.0]
["2026-09-25T13:53:51.091510+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:53:51.091606+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:53:51.091613+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:53:51.091709+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:53:51.091762+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:53:51.091989+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:53:51.092728+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:53:51.092767+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:53:51.096017+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:53:51.112375+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:53:51.124247+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:53:51.124274+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:53:51.191665+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:53:51.191672+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:53:52.721853+00:00", "trade", 6.794, 40.0]
["2026-09-25T13:53:53.042870+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:53:53.180335+00:00", "trade", 6.795, 1.0]
["2026-09-25T13:53:53.481829+00:00", "trade", 6.799, 11.0]
["2026-09-25T13:53:53.525206+00:00", "trade", 6.7986, 11.0]
["2026-09-25T13:53:53.775430+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:53:53.775884+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:53:53.783258+00:00", "trade", 6.8, 1.0]
["2026-09-25T13:53:53.996282+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:53:54.417069+00:00", "trade", 6.8, 50.0]
["2026-09-25T13:53:54.560412+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:53:54.560425+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:53:54.560870+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:53:54.561336+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:53:54.565485+00:00", "trade", 6.795, 47.0]
["2026-09-25T13:53:54.567102+00:00", "trade", 6.795, 53.0]
["2026-09-25T13:53:54.572472+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:53:54.588287+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:53:54.620250+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:53:54.620708+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:53:54.909163+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:53:55.372284+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:53:55.372737+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:53:55.372746+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:53:56.266500+00:00", "trade", 6.7951, 15.0]
["2026-09-25T13:53:57.253656+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:53:57.254115+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:53:57.456376+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:53:57.528224+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:53:57.599115+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:53:57.684650+00:00", "trade", 6.7951, 100.0]
["2026-09-25T13:53:57.688378+00:00", "trade", 6.8, 35.0]
["2026-09-25T13:53:57.688440+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:53:57.688466+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:53:57.689116+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:53:57.690689+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:53:57.891687+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:53:57.893067+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:53:58.047530+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:53:58.047983+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:53:58.048027+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:53:58.398125+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:53:58.727051+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:53:58.727074+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:53:58.727510+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:53:58.727555+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:53:58.741519+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:53:58.842196+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:53:58.956213+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:53:58.956659+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:53:59.057898+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:53:59.057909+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:53:59.529146+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:53:59.529589+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:53:59.529911+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:53:59.530094+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:53:59.530531+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:53:59.530546+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:53:59.847519+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:53:59.847966+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:54:00.804745+00:00", "trade", 6.8, 100.0]
["2026-09-25T13:54:00.804746+00:00", "trade", 6.8, 75.0]
["2026-09-25T13:54:00.804771+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:54:00.804778+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:54:00.804779+00:00", "trade", 6.8, 18.0]
["2026-09-25T13:54:00.804784+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:54:00.804791+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:54:00.804798+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:54:00.804811+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:54:00.804829+00:00", "trade", 6.8, 121.0]
["2026-09-25T13:54:00.804832+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:54:00.805042+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:54:00.805070+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:54:00.805141+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:54:00.805142+00:00", "trade", 6.8, 13.0]
["2026-09-25T13:54:00.805143+00:00", "trade", 6.8, 100.0]
["2026-09-25T13:54:00.805166+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:54:00.805171+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:54:00.805185+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:54:00.805200+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:54:00.805207+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:54:00.805215+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:54:00.805222+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:54:00.805229+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:54:00.805236+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:54:00.805243+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:54:00.805252+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:54:00.805258+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:54:00.805265+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:54:00.805272+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:54:00.805422+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:54:00.805453+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:54:00.805523+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:54:00.805580+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:54:00.805640+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:54:00.805706+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:54:00.805730+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:54:00.805855+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:54:00.805924+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:54:00.807976+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:54:00.808030+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:54:00.810159+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:54:00.811802+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:54:00.843871+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:54:00.843878+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:54:00.843901+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:54:00.905062+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:54:00.906288+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:54:00.906298+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:54:00.906734+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:54:00.945102+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:54:01.002457+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:54:01.215671+00:00", "trade", 6.805, 1.0]
["2026-09-25T13:54:01.215714+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:54:01.217742+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:54:01.852166+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:54:01.852492+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:54:01.852643+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:54:01.852866+00:00", "trade", 6.8, 100.0]
["2026-09-25T13:54:01.852949+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:54:01.852978+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:54:01.853382+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:54:01.854070+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:54:01.856443+00:00", "trade", 6.8, 350.0]
["2026-09-25T13:54:01.856820+00:00", "trade", 6.8, 100.0]
["2026-09-25T13:54:01.856884+00:00", "trade", 6.8, 100.0]
["2026-09-25T13:54:01.856930+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:54:01.856954+00:00", "trade", 6.8, 250.0]
["2026-09-25T13:54:01.857414+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:54:01.857430+00:00", "trade", 6.8, 32.0]
["2026-09-25T13:54:01.857442+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:54:01.858466+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:54:01.858492+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:54:01.859246+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:54:01.889392+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:54:01.894517+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:54:01.894548+00:00", "trade", 6.8, 100.0]
["2026-09-25T13:54:01.894610+00:00", "trade", 6.8, 100.0]
["2026-09-25T13:54:01.894983+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:54:02.120649+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:54:02.121141+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:54:02.121142+00:00", "trade", 6.8, 56.0]
["2026-09-25T13:54:02.121144+00:00", "trade", 6.8, 75.0]
["2026-09-25T13:54:02.121163+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:54:02.121170+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:54:02.121177+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:54:02.121183+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:54:02.121196+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:54:02.121210+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:54:02.121230+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:54:02.121237+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:54:02.121243+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:54:02.121269+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:54:02.121283+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:54:02.121329+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:54:02.121384+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:54:02.121405+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:54:02.121490+00:00", "trade", 6.8, 42.0]
["2026-09-25T13:54:02.121724+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:54:02.126180+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:54:02.135310+00:00", "trade", 6.795, 1.0]
["2026-09-25T13:54:02.151407+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:54:02.151434+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:54:02.152080+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:54:02.409973+00:00", "trade", 6.7999, 300.0]
["2026-09-25T13:54:02.658867+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:54:02.658876+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:54:02.658925+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:54:02.671572+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:54:02.672015+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:54:03.111391+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:54:03.464741+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:54:03.611576+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:54:04.770502+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:54:04.770696+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:54:04.771700+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:54:05.109824+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:54:05.467329+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:54:05.809718+00:00", "trade", 6.791, 1.0]
["2026-09-25T13:54:06.739660+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:54:07.525267+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:54:07.525699+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:54:07.525706+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:54:07.525877+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:54:07.525950+00:00", "trade", 6.8, 75.0]
["2026-09-25T13:54:07.525969+00:00", "trade", 6.8, 100.0]
["2026-09-25T13:54:07.525969+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:54:07.526017+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:54:07.526023+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:54:07.526030+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:54:07.526037+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:54:07.526043+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:54:07.526247+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:54:07.526289+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:54:07.526315+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:54:07.526324+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:54:07.526341+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:54:07.526348+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:54:07.526355+00:00", "trade", 6.8, 100.0]
["2026-09-25T13:54:07.526356+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:54:07.526380+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:54:07.526423+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:54:07.526431+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:54:07.526437+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:54:07.526444+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:54:07.526450+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:54:07.526653+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:54:07.526672+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:54:07.526764+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:54:07.527024+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:54:07.528027+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:54:07.532392+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:54:07.560009+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:54:07.588515+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:54:07.626921+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:54:07.637355+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:54:07.637801+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:54:07.637811+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:54:07.637818+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:54:07.828688+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:54:08.354792+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:54:08.355112+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:54:08.355116+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:54:08.355134+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:54:08.355142+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:54:08.355178+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:54:08.355194+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:54:08.355201+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:54:08.355207+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:54:08.355217+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:54:08.355225+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:54:08.361759+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:54:08.361846+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:54:08.361853+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:54:08.361871+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:54:08.361880+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:54:08.362131+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:54:08.362439+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:54:08.362646+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:54:08.373269+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:54:08.373298+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:54:08.373484+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:54:08.373507+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:54:08.388959+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:54:08.404555+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:54:08.463942+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:54:08.471787+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:54:08.684734+00:00", "trade", 6.8, 233.0]
["2026-09-25T13:54:08.831943+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:54:08.907189+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:54:08.909398+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:54:11.119086+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:54:11.287174+00:00", "trade", 6.805, 2.0]
["2026-09-25T13:54:12.140866+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:54:12.141400+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:54:12.150785+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:54:12.151237+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:54:12.911321+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:54:13.499403+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:54:14.979252+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:54:15.074235+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:54:15.214403+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:54:15.214432+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:54:15.214828+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:54:15.215037+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:54:15.215215+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:54:15.215381+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:54:15.215414+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:54:15.215941+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:54:15.216012+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:54:15.216621+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:54:15.217770+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:54:15.224766+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:54:15.225213+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:54:15.225237+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:54:15.267344+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:54:15.267795+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:54:16.031898+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:54:16.031928+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:54:16.032685+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:54:16.032754+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:54:16.033250+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:54:16.033269+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:54:16.036882+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:54:16.042613+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:54:19.177121+00:00", "trade", 6.81, 300.0]
["2026-09-25T13:54:21.034763+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:54:21.035151+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:54:21.035415+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:54:21.035645+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:54:21.035804+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:54:21.036030+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:54:21.036038+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:54:21.040477+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:54:21.042150+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:54:21.068929+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:54:21.069380+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:54:21.072284+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:54:21.077793+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:54:21.078507+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:54:21.296354+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:54:21.585618+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:54:21.585638+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:54:21.585699+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:54:21.585749+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:54:21.680791+00:00", "trade", 6.805, 1.0]
["2026-09-25T13:54:21.682134+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:54:21.682741+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:54:21.683048+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:54:21.683075+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:54:21.683092+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:54:21.683243+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:54:21.683265+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:54:21.683763+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:54:21.683818+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:54:21.684244+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:54:21.684268+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:54:21.692678+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:54:21.761008+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:54:21.761469+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:54:22.084238+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:54:22.495868+00:00", "trade", 6.805, 500.0]
["2026-09-25T13:54:23.080399+00:00", "trade", 6.805, 4.0]
["2026-09-25T13:54:23.082605+00:00", "trade", 6.805, 1.0]
["2026-09-25T13:54:23.208732+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:54:23.215961+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:54:23.216273+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:54:23.216330+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:54:23.216374+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:54:23.216501+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:54:23.216621+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:54:23.216676+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:54:23.216684+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:54:23.216851+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:54:23.216863+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:54:23.217268+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:54:23.239821+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:54:23.240266+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:54:23.240280+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:54:23.240971+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:54:23.244680+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:54:23.255250+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:54:23.255279+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:54:23.403695+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:54:23.503787+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:54:24.551155+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:54:24.556148+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:54:24.556156+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:54:24.566552+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:54:24.739163+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:54:24.739604+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:54:24.740075+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:54:24.740535+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:54:24.740544+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:54:24.741021+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:54:24.745344+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:54:24.818184+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:54:24.919802+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:54:25.030218+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:54:25.030226+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:54:25.084154+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:54:25.084611+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:54:25.712061+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:54:25.712090+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:54:25.712868+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:54:25.713090+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:54:25.722542+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:54:25.824156+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:54:25.861831+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:54:25.861852+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:54:25.899623+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:54:26.000268+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:54:26.539324+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:54:26.539772+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:54:26.539780+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:54:26.540225+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:54:26.540303+00:00", "trade", 6.805, 175.0]
["2026-09-25T13:54:26.541052+00:00", "trade", 6.805, 175.0]
["2026-09-25T13:54:26.541447+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:54:26.541454+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:54:26.541494+00:00", "trade", 6.805, 175.0]
["2026-09-25T13:54:26.541787+00:00", "trade", 6.805, 175.0]
["2026-09-25T13:54:26.541848+00:00", "trade", 6.805, 75.0]
["2026-09-25T13:54:26.573411+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:54:26.581468+00:00", "trade", 6.805, 200.0]
["2026-09-25T13:54:26.675602+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:54:26.759292+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:54:26.759738+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:54:27.166308+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:54:27.428387+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:54:27.916386+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:54:27.916407+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:54:27.916844+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:54:27.916879+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:54:27.951759+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:54:28.052945+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:54:28.248473+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:54:28.248931+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:54:28.349114+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:54:28.349135+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:54:28.527802+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:54:28.546521+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:54:28.549855+00:00", "trade", 6.81, 112.0]
["2026-09-25T13:54:28.550494+00:00", "trade", 6.81, 100.0]
["2026-09-25T13:54:28.550688+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:54:28.557218+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:54:28.605505+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:54:28.964070+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:54:28.964099+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:54:28.965695+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:54:29.233734+00:00", "trade", 6.805, 100.0]
["2026-09-25T13:54:29.234855+00:00", "trade", 6.805, 175.0]
["2026-09-25T13:54:29.235754+00:00", "trade", 6.805, 175.0]
["2026-09-25T13:54:29.236040+00:00", "trade", 6.805, 175.0]
["2026-09-25T13:54:29.236376+00:00", "trade", 6.805, 175.0]
["2026-09-25T13:54:29.236557+00:00", "trade", 6.805, 175.0]
["2026-09-25T13:54:29.239230+00:00", "trade", 6.805, 175.0]
["2026-09-25T13:54:29.240382+00:00", "trade", 6.805, 25.0]
["2026-09-25T13:54:29.241946+00:00", "trade", 6.805, 175.0]
["2026-09-25T13:54:29.257902+00:00", "trade", 6.805, 175.0]
["2026-09-25T13:54:29.264678+00:00", "trade", 6.805, 175.0]
["2026-09-25T13:54:29.267210+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:54:29.267476+00:00", "trade", 6.805, 100.0]
["2026-09-25T13:54:29.278004+00:00", "trade", 6.805, 100.0]
["2026-09-25T13:54:30.110026+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:54:30.110503+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:54:30.114869+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:54:30.271215+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:54:30.271446+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:54:30.271668+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:54:30.272089+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:54:30.272565+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:54:30.272912+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:54:32.285910+00:00", "trade", 6.805, 10.0]
["2026-09-25T13:54:33.166063+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:54:33.172887+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:54:33.172915+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:54:33.173685+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:54:33.653401+00:00", "trade", 6.7967, 7.0]
["2026-09-25T13:54:34.849260+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:54:35.078885+00:00", "trade", 6.8012, 1.0]
["2026-09-25T13:54:35.242163+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:54:35.592918+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:54:36.143138+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:54:36.816874+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:54:36.842770+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:54:37.134443+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:54:37.426384+00:00", "trade", 6.8049, 1.0]
["2026-09-25T13:54:37.716037+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:54:37.727744+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:54:37.727793+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:54:37.801618+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:54:37.910032+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:54:39.080471+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:54:39.354985+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:54:40.567852+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:54:40.935872+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:54:41.102818+00:00", "trade", 6.8, 5.0]
["2026-09-25T13:54:41.103576+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:54:41.103594+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:54:41.154298+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:54:41.436470+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:54:41.747914+00:00", "trade", 6.81, 200.0]
["2026-09-25T13:54:41.748688+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:54:42.001314+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:54:43.121145+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:54:44.725968+00:00", "trade", 6.805, 10.0]
["2026-09-25T13:54:46.192701+00:00", "trade", 6.8, 5.0]
["2026-09-25T13:54:46.254859+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:54:46.256828+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:54:48.330251+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:54:49.000297+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:54:49.000507+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:54:49.321568+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:54:49.321924+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:54:49.321987+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:54:49.322054+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:54:49.322435+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:54:49.322540+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:54:49.322594+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:54:49.322833+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:54:49.322909+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:54:49.323125+00:00", "trade", 6.8, 100.0]
["2026-09-25T13:54:49.323308+00:00", "trade", 6.8, 75.0]
["2026-09-25T13:54:49.323308+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:54:49.323310+00:00", "trade", 6.8, 56.0]
["2026-09-25T13:54:49.323337+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:54:49.323343+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:54:49.323350+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:54:49.323356+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:54:49.323370+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:54:49.323377+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:54:49.323397+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:54:49.323403+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:54:49.323496+00:00", "trade", 6.8, 100.0]
["2026-09-25T13:54:49.323862+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:54:49.323882+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:54:49.323890+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:54:49.323909+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:54:49.323971+00:00", "trade", 6.8, 42.0]
["2026-09-25T13:54:49.323991+00:00", "trade", 6.8, 20.0]
["2026-09-25T13:54:49.324575+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:54:49.325927+00:00", "trade", 6.8, 16.0]
["2026-09-25T13:54:49.327183+00:00", "trade", 6.795, 100.0]
["2026-09-25T13:54:49.328712+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:54:49.330036+00:00", "trade", 6.8, 100.0]
["2026-09-25T13:54:49.332928+00:00", "trade", 6.8, 900.0]
["2026-09-25T13:54:49.333887+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:54:49.333916+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:54:49.336054+00:00", "trade", 6.8, 100.0]
["2026-09-25T13:54:49.340397+00:00", "trade", 6.795, 36.0]
["2026-09-25T13:54:49.344217+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:54:49.350101+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:54:49.352079+00:00", "trade", 6.7925, 47.0]
["2026-09-25T13:54:49.354137+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:54:49.365956+00:00", "trade", 6.79, 300.0]
["2026-09-25T13:54:49.365976+00:00", "trade", 6.79, 153.0]
["2026-09-25T13:54:49.366740+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:54:49.382619+00:00", "trade", 6.8, 300.0]
["2026-09-25T13:54:49.382620+00:00", "trade", 6.8, 75.0]
["2026-09-25T13:54:49.382622+00:00", "trade", 6.8, 56.0]
["2026-09-25T13:54:49.382679+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:54:49.382686+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:54:49.382693+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:54:49.382700+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:54:49.382714+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:54:49.382919+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:54:49.382925+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:54:49.382932+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:54:49.383017+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:54:49.383022+00:00", "trade", 6.8, 100.0]
["2026-09-25T13:54:49.383024+00:00", "trade", 6.8, 100.0]
["2026-09-25T13:54:49.383024+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:54:49.383025+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:54:49.383037+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:54:49.383044+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:54:49.383067+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:54:49.383087+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:54:49.383094+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:54:49.383101+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:54:49.383107+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:54:49.383114+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:54:49.383121+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:54:49.383122+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:54:49.383129+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:54:49.383304+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:54:49.383392+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:54:49.383490+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:54:49.388209+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:54:49.389673+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:54:49.395914+00:00", "trade", 6.81, 199.0]
["2026-09-25T13:54:49.395915+00:00", "trade", 6.81, 50.0]
["2026-09-25T13:54:49.395917+00:00", "trade", 6.81, 500.0]
["2026-09-25T13:54:49.395918+00:00", "trade", 6.81, 126.0]
["2026-09-25T13:54:49.395921+00:00", "trade", 6.81, 75.0]
["2026-09-25T13:54:49.395922+00:00", "trade", 6.81, 56.0]
["2026-09-25T13:54:49.395930+00:00", "trade", 6.81, 65.0]
["2026-09-25T13:54:49.395956+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:54:49.395964+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:54:49.395971+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:54:49.395971+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:54:49.395978+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:54:49.395984+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:54:49.395991+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:54:49.396011+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:54:49.396017+00:00", "trade", 6.81, 300.0]
["2026-09-25T13:54:49.396017+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:54:49.396038+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:54:49.396045+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:54:49.396051+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:54:49.396058+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:54:49.396064+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:54:49.396066+00:00", "trade", 6.81, 300.0]
["2026-09-25T13:54:49.396070+00:00", "trade", 6.81, 100.0]
["2026-09-25T13:54:49.396071+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:54:49.396073+00:00", "trade", 6.81, 100.0]
["2026-09-25T13:54:49.396084+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:54:49.396094+00:00", "trade", 6.81, 200.0]
["2026-09-25T13:54:49.396094+00:00", "trade", 6.81, 100.0]
["2026-09-25T13:54:49.396097+00:00", "trade", 6.81, 2734.0]
["2026-09-25T13:54:49.396097+00:00", "trade", 6.81, 75.0]
["2026-09-25T13:54:49.396097+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:54:49.396098+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:54:49.396102+00:00", "trade", 6.81, 36.0]
["2026-09-25T13:54:49.396102+00:00", "trade", 6.81, 100.0]
["2026-09-25T13:54:49.396117+00:00", "trade", 6.81, 25.0]
["2026-09-25T13:54:49.396126+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:54:49.396147+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:54:49.396155+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:54:49.396162+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:54:49.396168+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:54:49.396172+00:00", "quote", 6.8, 6.82]
["2026-09-25T13:54:49.396189+00:00", "quote", 6.8, 6.82]
["2026-09-25T13:54:49.396199+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:54:49.396207+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:54:49.396215+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:54:49.396221+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:54:49.396234+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:54:49.396242+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:54:49.396249+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:54:49.396263+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:54:49.396328+00:00", "trade", 6.81, 100.0]
["2026-09-25T13:54:49.396370+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:54:49.396577+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:54:49.396667+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:54:49.397217+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:54:49.397249+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:54:49.397376+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:54:49.397942+00:00", "trade", 6.815, 25.0]
["2026-09-25T13:54:49.401021+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:54:49.405777+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:54:49.406309+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:54:49.417704+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:54:49.424555+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:54:49.431493+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:54:49.431500+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:54:49.432243+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:54:49.432301+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:54:49.482561+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:54:49.482586+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:54:49.483239+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:54:49.495951+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:54:49.522500+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:54:49.523004+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:54:49.741969+00:00", "trade", 6.815, 100.0]
["2026-09-25T13:54:49.742305+00:00", "quote", 6.8, 6.82]
["2026-09-25T13:54:49.743093+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:54:49.743271+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:54:49.743292+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:54:49.744104+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:54:49.744115+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:54:49.744142+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:54:49.744165+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:54:49.744293+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:54:49.744416+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:54:49.744424+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:54:49.744460+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:54:49.745018+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:54:49.745189+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:54:49.745236+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:54:49.745482+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:54:49.745521+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:54:49.745907+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:54:49.746019+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:54:49.746362+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:54:49.746388+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:54:49.746527+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:54:49.746871+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:54:49.765186+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:54:49.796531+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:54:49.852824+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:54:50.092305+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:54:50.092744+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:54:50.093003+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:54:50.093254+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:54:50.093429+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:54:50.098252+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:54:50.098702+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:54:50.110678+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:54:50.111063+00:00", "quote", 6.8, 6.82]
["2026-09-25T13:54:50.111608+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:54:50.113354+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:54:50.212436+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:54:50.291685+00:00", "trade", 6.82, 24.0]
["2026-09-25T13:54:50.291686+00:00", "trade", 6.82, 500.0]
["2026-09-25T13:54:50.291687+00:00", "trade", 6.82, 42.0]
["2026-09-25T13:54:50.291689+00:00", "trade", 6.82, 5.0]
["2026-09-25T13:54:50.291692+00:00", "trade", 6.82, 100.0]
["2026-09-25T13:54:50.291719+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:54:50.291726+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:54:50.291732+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:54:50.291739+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:54:50.291746+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:54:50.291753+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:54:50.291754+00:00", "trade", 6.82, 113.0]
["2026-09-25T13:54:50.291760+00:00", "trade", 6.82, 25.0]
["2026-09-25T13:54:50.291767+00:00", "trade", 6.82, 100.0]
["2026-09-25T13:54:50.291768+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:54:50.291771+00:00", "trade", 6.82, 300.0]
["2026-09-25T13:54:50.291771+00:00", "trade", 6.82, 100.0]
["2026-09-25T13:54:50.291775+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:54:50.291779+00:00", "trade", 6.82, 15.0]
["2026-09-25T13:54:50.291790+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:54:50.291810+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:54:50.291816+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:54:50.291823+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:54:50.291829+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:54:50.291836+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:54:50.291842+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:54:50.291886+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:54:50.291922+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:54:50.292016+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:54:50.292022+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:54:50.292029+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:54:50.292050+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:54:50.292058+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:54:50.292078+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:54:50.292085+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:54:50.292091+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:54:50.292098+00:00", "trade", 6.82, 13.0]
["2026-09-25T13:54:50.292099+00:00", "trade", 6.82, 36.0]
["2026-09-25T13:54:50.292099+00:00", "trade", 6.82, 300.0]
["2026-09-25T13:54:50.292103+00:00", "trade", 6.82, 100.0]
["2026-09-25T13:54:50.292103+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:54:50.292104+00:00", "trade", 6.82, 5.0]
["2026-09-25T13:54:50.292105+00:00", "trade", 6.82, 25.0]
["2026-09-25T13:54:50.292107+00:00", "trade", 6.82, 100.0]
["2026-09-25T13:54:50.292126+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:54:50.292140+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:54:50.292173+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:54:50.292181+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:54:50.292202+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:54:50.292211+00:00", "trade", 6.82, 100.0]
["2026-09-25T13:54:50.292211+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:54:50.292217+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:54:50.292238+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:54:50.292247+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:54:50.292258+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:54:50.292272+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:54:50.292285+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:54:50.292290+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:54:50.292296+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:54:50.292304+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:54:50.292311+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:54:50.292318+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:54:50.292411+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:54:50.292656+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:54:50.292742+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:54:50.293084+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:54:50.293212+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:54:50.293437+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:54:50.295905+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:54:50.297486+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:54:50.312788+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:54:50.330008+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:54:50.335346+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:54:50.362707+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:54:50.497812+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:54:50.605249+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:54:51.043880+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:54:51.373821+00:00", "trade", 6.825, 4000.0]
["2026-09-25T13:54:51.489982+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:54:51.490009+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:54:51.490196+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:54:51.490283+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:54:51.490696+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:54:51.490739+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:54:51.491130+00:00", "trade", 6.83, 38.0]
["2026-09-25T13:54:51.491130+00:00", "quote", 6.82, 6.84]
["2026-09-25T13:54:51.491132+00:00", "trade", 6.83, 1.0]
["2026-09-25T13:54:51.491133+00:00", "trade", 6.83, 28.0]
["2026-09-25T13:54:51.491137+00:00", "trade", 6.83, 25.0]
["2026-09-25T13:54:51.491137+00:00", "trade", 6.83, 16.0]
["2026-09-25T13:54:51.491180+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:54:51.491186+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:54:51.491187+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:54:51.491194+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:54:51.491201+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:54:51.491208+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:54:51.491227+00:00", "quote", 6.83, 6.83]
["2026-09-25T13:54:51.491235+00:00", "quote", 6.83, 6.83]
["2026-09-25T13:54:51.491501+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:54:51.491692+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:54:51.491700+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:54:51.491708+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:54:51.491818+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:54:51.491942+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:54:51.492003+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:54:51.492037+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:54:51.492049+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:54:51.492057+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:54:51.492305+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:54:51.492326+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:54:51.492348+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:54:51.492570+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:54:51.492965+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:54:51.493527+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:54:51.496337+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:54:51.498190+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:54:51.504994+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:54:51.505021+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:54:51.505069+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:54:51.505286+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:54:51.505741+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:54:51.505754+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:54:51.505766+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:54:51.506026+00:00", "trade", 6.83, 200.0]
["2026-09-25T13:54:51.506048+00:00", "trade", 6.83, 100.0]
["2026-09-25T13:54:51.506049+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:54:51.506318+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:54:51.506403+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:54:51.506502+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:54:51.506514+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:54:51.506539+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:54:51.506786+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:54:51.507010+00:00", "trade", 6.83, 300.0]
["2026-09-25T13:54:51.507023+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:54:51.507033+00:00", "trade", 6.83, 3.0]
["2026-09-25T13:54:51.507079+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:54:51.507392+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:54:51.507419+00:00", "trade", 6.83, 19.0]
["2026-09-25T13:54:51.507419+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:54:51.507420+00:00", "trade", 6.83, 100.0]
["2026-09-25T13:54:51.507422+00:00", "trade", 6.83, 52.0]
["2026-09-25T13:54:51.507423+00:00", "trade", 6.83, 500.0]
["2026-09-25T13:54:51.507426+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:54:51.507433+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:54:51.507439+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:54:51.507448+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:54:51.507468+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:54:51.507474+00:00", "trade", 6.83, 50.0]
["2026-09-25T13:54:51.507474+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:54:51.507481+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:54:51.507483+00:00", "trade", 6.83, 300.0]
["2026-09-25T13:54:51.507488+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:54:51.507494+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:54:51.507507+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:54:51.507514+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:54:51.507528+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:54:51.507671+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:54:51.507678+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:54:51.507710+00:00", "trade", 6.83, 23.0]
["2026-09-25T13:54:51.507716+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:54:51.507841+00:00", "trade", 6.83, 1.0]
["2026-09-25T13:54:51.507862+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:54:51.507882+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:54:51.507971+00:00", "trade", 6.83, 100.0]
["2026-09-25T13:54:51.507971+00:00", "quote", 6.82, 6.84]
["2026-09-25T13:54:51.507996+00:00", "quote", 6.82, 6.84]
["2026-09-25T13:54:51.508031+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:54:51.508046+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:54:51.508053+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:54:51.508060+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:54:51.508066+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:54:51.508073+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:54:51.508080+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:54:51.508088+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:54:51.508378+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:54:51.508385+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:54:51.508527+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:54:51.510561+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:54:51.511006+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:54:51.512574+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:54:51.520125+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:54:51.520149+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:54:51.524537+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:54:51.524544+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:54:51.535191+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:54:51.541936+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:54:51.541960+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:54:51.595613+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:54:51.595619+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:54:51.607554+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:54:51.748973+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:54:51.749432+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:54:51.804286+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:54:52.507794+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:54:52.508129+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:54:52.727054+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:54:52.727085+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:54:53.527954+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:54:53.528418+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:54:53.530695+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:54:54.530164+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:54:55.239801+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:54:55.240251+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:54:55.383599+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:54:55.383901+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:54:55.383931+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:54:55.383951+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:54:55.384039+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:54:55.384457+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:54:55.384470+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:54:55.384488+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:54:55.384502+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:54:55.384510+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:54:55.384572+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:54:55.384823+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:54:55.385102+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:54:55.385175+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:54:55.385231+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:54:55.385259+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:54:55.386671+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:54:55.431997+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:54:55.432332+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:54:55.432742+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:54:55.441979+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:54:55.492668+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:54:55.493174+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:54:56.554965+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:54:56.555263+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:54:56.555513+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:54:56.599903+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:54:56.656337+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:54:56.656849+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:54:56.656946+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:54:56.718366+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:54:56.718483+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:54:56.718813+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:54:56.718837+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:54:56.816071+00:00", "trade", 6.82, 1.0]
["2026-09-25T13:54:56.816113+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:54:56.845742+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:54:56.845869+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:54:56.846197+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:54:56.870369+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:54:56.870761+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:54:56.870868+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:54:56.871209+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:54:56.871222+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:54:56.871238+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:54:56.871658+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:54:56.910657+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:54:56.911328+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:54:56.972556+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:54:56.973034+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:54:57.034658+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:54:57.035119+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:54:57.081079+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:54:57.139335+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:54:57.139472+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:54:57.199417+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:54:57.199837+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:54:57.200292+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:54:57.200306+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:54:57.228793+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:54:57.229458+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:54:57.282148+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:54:57.283120+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:54:57.283624+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:54:57.283714+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:54:57.313629+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:54:57.314093+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:54:57.314108+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:54:57.346876+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:54:57.416159+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:54:57.416638+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:54:57.610149+00:00", "trade", 6.8223, 3.0]
["2026-09-25T13:54:57.611379+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:54:57.611830+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:54:57.611845+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:54:57.611862+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:54:57.612135+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:54:57.714418+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:54:57.714898+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:54:57.771273+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:54:57.771718+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:54:57.771739+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:54:57.771754+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:54:57.836578+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:54:57.873340+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:54:57.873791+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:54:58.033641+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:54:58.034570+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:54:58.035025+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:54:58.035186+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:54:58.036557+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:54:58.044236+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:54:58.555578+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:54:58.556030+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:54:58.556046+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:54:58.556127+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:54:58.556378+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:54:58.556626+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:54:58.556835+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:54:58.557104+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:54:58.557593+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:54:58.557894+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:54:58.558344+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:54:58.558379+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:54:58.558447+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:54:58.558806+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:54:58.558822+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:54:58.558866+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:54:58.559308+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:54:58.559660+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:54:58.560100+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:54:58.560135+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:54:58.560177+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:54:58.560208+00:00", "trade", 6.82, 100.0]
["2026-09-25T13:54:58.560567+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:54:58.560902+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:54:58.561019+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:54:58.561477+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:54:58.599684+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:54:58.668001+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:54:58.797288+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:54:58.797332+00:00", "trade", 6.82, 58.0]
["2026-09-25T13:54:58.797351+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:54:58.797358+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:54:58.797366+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:54:58.797379+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:54:58.797393+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:54:58.797413+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:54:58.797419+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:54:58.797427+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:54:58.797433+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:54:58.797440+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:54:58.797748+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:54:58.797762+00:00", "trade", 6.83, 875.0]
["2026-09-25T13:54:58.798558+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:54:58.799024+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:54:58.799401+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:54:58.801792+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:54:58.802377+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:54:58.809837+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:54:58.809862+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:54:58.809876+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:54:58.836734+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:54:58.837410+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:54:58.866446+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:54:58.963788+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:54:58.968662+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:54:59.098278+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:54:59.098496+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:54:59.108216+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:54:59.108305+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:54:59.108352+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:54:59.108421+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:54:59.108597+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:54:59.108662+00:00", "trade", 6.82, 22.0]
["2026-09-25T13:54:59.108664+00:00", "trade", 6.82, 22.0]
["2026-09-25T13:54:59.108682+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:54:59.108689+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:54:59.108709+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:54:59.108715+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:54:59.108722+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:54:59.108839+00:00", "quote", 6.82, 6.82]
["2026-09-25T13:54:59.108882+00:00", "quote", 6.82, 6.82]
["2026-09-25T13:54:59.108894+00:00", "quote", 6.82, 6.82]
["2026-09-25T13:54:59.108898+00:00", "quote", 6.82, 6.82]
["2026-09-25T13:54:59.109023+00:00", "quote", 6.82, 6.82]
["2026-09-25T13:54:59.109030+00:00", "quote", 6.82, 6.82]
["2026-09-25T13:54:59.109132+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:54:59.109187+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:54:59.109195+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:54:59.109195+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:54:59.109587+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:54:59.109771+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:54:59.112723+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:54:59.112747+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:54:59.113704+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:54:59.113730+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:54:59.114380+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:54:59.120591+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:54:59.144087+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:54:59.146877+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:54:59.886386+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:54:59.886404+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:54:59.886414+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:54:59.886835+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:54:59.887150+00:00", "trade", 6.82, 75.0]
["2026-09-25T13:54:59.887152+00:00", "trade", 6.82, 58.0]
["2026-09-25T13:54:59.887170+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:54:59.887177+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:54:59.887184+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:54:59.887191+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:54:59.887197+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:54:59.887217+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:54:59.887224+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:54:59.887232+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:54:59.887245+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:54:59.887258+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:54:59.887393+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:54:59.887400+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:54:59.887423+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:54:59.887430+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:54:59.887438+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:54:59.887445+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:54:59.887452+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:54:59.887458+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:54:59.887465+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:54:59.887485+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:54:59.887501+00:00", "trade", 6.82, 100.0]
["2026-09-25T13:54:59.887502+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:54:59.887519+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:54:59.887570+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:54:59.887577+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:54:59.887604+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:54:59.888035+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:54:59.888067+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:54:59.888123+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:54:59.888233+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:54:59.888354+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:54:59.888365+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:54:59.890917+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:54:59.890929+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:54:59.895938+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:54:59.900304+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:54:59.928599+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:55:00.002244+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:55:00.002885+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:55:00.003571+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:55:00.222362+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:55:00.321089+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:55:00.321362+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:55:00.321509+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:55:00.321528+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:55:00.321601+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:55:00.321719+00:00", "trade", 6.82, 100.0]
["2026-09-25T13:55:00.324265+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:55:00.338374+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:55:00.339724+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:55:00.339752+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:55:00.340507+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:55:00.340947+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:55:00.449898+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:55:00.450270+00:00", "trade", 6.82, 100.0]
["2026-09-25T13:55:00.450282+00:00", "trade", 6.82, 100.0]
["2026-09-25T13:55:00.450690+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:55:00.450698+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:55:00.469093+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:55:00.469544+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:55:00.470228+00:00", "trade", 6.82, 34.0]
["2026-09-25T13:55:00.470244+00:00", "trade", 6.82, 100.0]
["2026-09-25T13:55:00.470244+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:55:00.470305+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:55:00.470324+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:55:00.470332+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:55:00.470389+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:55:00.470623+00:00", "trade", 6.82, 100.0]
["2026-09-25T13:55:00.470763+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:55:00.470856+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:55:00.471486+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:55:00.512822+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:55:00.512842+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:55:00.512891+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:55:00.513204+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:55:00.513296+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:55:00.513303+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:55:00.513759+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:55:00.543320+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:55:00.961438+00:00", "trade", 6.82, 40.0]
["2026-09-25T13:55:00.962233+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:55:01.507918+00:00", "trade", 6.82, 350.0]
["2026-09-25T13:55:01.507925+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:55:01.508638+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:55:01.508646+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:55:01.509621+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:55:01.510063+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:55:01.520082+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:55:01.520272+00:00", "trade", 6.82, 34.0]
["2026-09-25T13:55:01.520288+00:00", "trade", 6.82, 100.0]
["2026-09-25T13:55:01.520288+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:55:01.520354+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:55:01.520372+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:55:01.520433+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:55:01.520722+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:55:01.520779+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:55:01.520806+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:55:01.520814+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:55:01.520902+00:00", "trade", 6.82, 100.0]
["2026-09-25T13:55:01.520902+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:55:01.520926+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:55:01.521198+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:55:01.521213+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:55:01.521230+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:55:01.521272+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:55:01.521280+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:55:01.521506+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:55:01.521618+00:00", "quote", 6.82, 6.82]
["2026-09-25T13:55:01.525260+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:55:01.528793+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:55:01.528951+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:55:01.529019+00:00", "trade", 6.82, 58.0]
["2026-09-25T13:55:01.529044+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:55:01.529058+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:55:01.529064+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:55:01.529078+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:55:01.529103+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:55:01.529110+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:55:01.529124+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:55:01.529214+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:55:01.529240+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:55:01.529242+00:00", "quote", 6.82, 6.82]
["2026-09-25T13:55:01.529261+00:00", "quote", 6.82, 6.82]
["2026-09-25T13:55:01.529333+00:00", "trade", 6.82, 22.0]
["2026-09-25T13:55:01.529334+00:00", "trade", 6.82, 328.0]
["2026-09-25T13:55:01.529340+00:00", "quote", 6.82, 6.82]
["2026-09-25T13:55:01.529347+00:00", "quote", 6.82, 6.82]
["2026-09-25T13:55:01.529355+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:55:01.529375+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:55:01.529380+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:55:01.529466+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:55:01.529524+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:55:01.529678+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:55:01.529721+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:55:01.529728+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:55:01.531737+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:55:01.532731+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:55:01.680105+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:55:01.680114+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:55:01.680566+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:55:02.939284+00:00", "trade", 6.8143, 6.0]
["2026-09-25T13:55:02.939328+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:55:03.146310+00:00", "trade", 6.825, 370.0]
["2026-09-25T13:55:04.607767+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:55:04.614081+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:55:04.614111+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:55:04.616001+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:55:04.709568+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:55:04.710059+00:00", "trade", 6.82, 34.0]
["2026-09-25T13:55:04.710061+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:55:04.710148+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:55:04.710560+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:55:04.710649+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:55:04.711031+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:55:04.780056+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:55:04.947434+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:55:04.947801+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:55:05.332150+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:55:05.753022+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:55:05.753494+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:55:05.753507+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:55:05.753942+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:55:05.877690+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:55:05.877716+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:55:05.938349+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:55:05.948206+00:00", "trade", 6.82, 34.0]
["2026-09-25T13:55:06.177020+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:55:06.229460+00:00", "trade", 6.82, 34.0]
["2026-09-25T13:55:06.597280+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:55:06.597803+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:55:07.999785+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:55:08.239241+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:55:08.397345+00:00", "trade", 6.82, 100.0]
["2026-09-25T13:55:08.397410+00:00", "trade", 6.82, 200.0]
["2026-09-25T13:55:08.398591+00:00", "trade", 6.82, 100.0]
["2026-09-25T13:55:08.715305+00:00", "trade", 6.82, 185.0]
["2026-09-25T13:55:09.068964+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:55:09.075938+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:55:09.075945+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:55:09.076517+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:55:09.076519+00:00", "trade", 6.82, 58.0]
["2026-09-25T13:55:09.076521+00:00", "trade", 6.82, 75.0]
["2026-09-25T13:55:09.076521+00:00", "trade", 6.82, 100.0]
["2026-09-25T13:55:09.076525+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:55:09.076531+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:55:09.076540+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:55:09.076547+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:55:09.076554+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:55:09.076560+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:55:09.076596+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:55:09.076626+00:00", "trade", 6.82, 4.0]
["2026-09-25T13:55:09.076645+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:55:09.076750+00:00", "trade", 6.82, 96.0]
["2026-09-25T13:55:09.076750+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:55:09.076751+00:00", "trade", 6.82, 4.0]
["2026-09-25T13:55:09.076752+00:00", "trade", 6.82, 396.0]
["2026-09-25T13:55:09.076754+00:00", "trade", 6.82, 100.0]
["2026-09-25T13:55:09.076757+00:00", "trade", 6.82, 4.0]
["2026-09-25T13:55:09.076758+00:00", "trade", 6.82, 71.0]
["2026-09-25T13:55:09.076762+00:00", "trade", 6.82, 29.0]
["2026-09-25T13:55:09.076764+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:55:09.076772+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:55:09.076773+00:00", "trade", 6.82, 75.0]
["2026-09-25T13:55:09.076778+00:00", "trade", 6.82, 396.0]
["2026-09-25T13:55:09.076780+00:00", "trade", 6.82, 100.0]
["2026-09-25T13:55:09.076791+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:55:09.076799+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:55:09.076806+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:55:09.076813+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:55:09.076820+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:55:09.076828+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:55:09.076842+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:55:09.076850+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:55:09.076857+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:55:09.076870+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:55:09.076877+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:55:09.076884+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:55:09.076889+00:00", "quote", 6.82, 6.82]
["2026-09-25T13:55:09.076891+00:00", "quote", 6.82, 6.82]
["2026-09-25T13:55:09.076906+00:00", "trade", 6.82, 200.0]
["2026-09-25T13:55:09.076911+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:55:09.076939+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:55:09.077123+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:55:09.077143+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:55:09.077166+00:00", "trade", 6.82, 100.0]
["2026-09-25T13:55:09.077167+00:00", "trade", 6.82, 75.0]
["2026-09-25T13:55:09.077168+00:00", "trade", 6.82, 85.0]
["2026-09-25T13:55:09.077182+00:00", "trade", 6.815, 34.0]
["2026-09-25T13:55:09.077196+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:55:09.077215+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:55:09.077241+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:55:09.077359+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:55:09.077573+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:55:09.077917+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:55:09.077972+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:55:09.078420+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:55:09.078901+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:55:09.079374+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:55:09.091849+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:55:09.096734+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:55:09.096758+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:55:09.120018+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:55:09.120571+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:55:09.132949+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:55:09.176839+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:55:09.177516+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:55:09.467638+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:55:09.611385+00:00", "trade", 6.815, 1.0]
["2026-09-25T13:55:10.304784+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:55:10.313260+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:55:10.313720+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:55:10.317337+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:55:11.273138+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:55:11.273656+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:55:11.273710+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:55:12.162929+00:00", "trade", 6.82, 23.0]
["2026-09-25T13:55:12.715102+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:55:13.037071+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:55:13.040812+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:55:13.040838+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:55:13.044393+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:55:13.051737+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:55:13.151603+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:55:13.151629+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:55:13.225568+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:55:15.048991+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:55:15.049061+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:55:15.225416+00:00", "trade", 6.815, 350.0]
["2026-09-25T13:55:15.225799+00:00", "trade", 6.815, 175.0]
["2026-09-25T13:55:15.225870+00:00", "trade", 6.815, 100.0]
["2026-09-25T13:55:15.225906+00:00", "trade", 6.815, 150.0]
["2026-09-25T13:55:15.237630+00:00", "trade", 6.815, 200.0]
["2026-09-25T13:55:15.265891+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:55:15.266240+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:55:15.266646+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:55:15.267096+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:55:15.270325+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:55:15.291333+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:55:15.291359+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:55:15.586372+00:00", "trade", 6.807, 1.0]
["2026-09-25T13:55:15.631885+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:55:15.632257+00:00", "quote", 6.8, 6.82]
["2026-09-25T13:55:15.635726+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:55:15.636217+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:55:15.636231+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:55:15.636238+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:55:15.747675+00:00", "quote", 6.8, 6.82]
["2026-09-25T13:55:15.748121+00:00", "quote", 6.8, 6.82]
["2026-09-25T13:55:15.849623+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:55:15.850118+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:55:15.850129+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:55:15.850405+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:55:16.091416+00:00", "quote", 6.8, 6.82]
["2026-09-25T13:55:16.144794+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:55:16.145307+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:55:16.145316+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:55:16.145587+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:55:16.331651+00:00", "quote", 6.8, 6.82]
["2026-09-25T13:55:16.332535+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:55:16.335192+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:55:16.912341+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:55:17.016123+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:55:17.016132+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:55:17.016567+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:55:17.649842+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:55:17.649869+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:55:17.650292+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:55:17.650558+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:55:17.758503+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:55:17.758515+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:55:17.758580+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:55:18.036862+00:00", "trade", 6.81, 5.0]
["2026-09-25T13:55:18.036863+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:55:18.036921+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:55:18.036954+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:55:18.037122+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:55:18.037224+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:55:18.037245+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:55:18.037287+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:55:18.037332+00:00", "trade", 6.81, 100.0]
["2026-09-25T13:55:18.037333+00:00", "quote", 6.8, 6.82]
["2026-09-25T13:55:18.037343+00:00", "quote", 6.8, 6.82]
["2026-09-25T13:55:18.037369+00:00", "quote", 6.8, 6.82]
["2026-09-25T13:55:18.037415+00:00", "quote", 6.8, 6.82]
["2026-09-25T13:55:18.037443+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:18.037501+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:18.037525+00:00", "trade", 6.81, 12.0]
["2026-09-25T13:55:18.037530+00:00", "trade", 6.81, 6.0]
["2026-09-25T13:55:18.037535+00:00", "trade", 6.81, 14.0]
["2026-09-25T13:55:18.037551+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:18.037639+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:18.037703+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:18.037737+00:00", "trade", 6.81, 10.0]
["2026-09-25T13:55:18.037738+00:00", "trade", 6.81, 6.0]
["2026-09-25T13:55:18.037758+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:18.037780+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:18.037787+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:18.037800+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:18.037807+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:18.037813+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:18.037820+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:18.037826+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:18.037834+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:18.037841+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:18.037848+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:18.037854+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:18.037861+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:18.037869+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:18.037875+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:18.041684+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:18.041998+00:00", "trade", 6.81, 14.0]
["2026-09-25T13:55:18.042758+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:18.044838+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:18.053122+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:18.053151+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:18.069536+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:18.069562+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:18.082251+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:18.093326+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:18.398154+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:19.375062+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:19.781346+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:20.034829+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:20.034853+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:20.034860+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:20.035578+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:20.036039+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:20.043515+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:20.196734+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:20.196761+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:20.197269+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:20.197472+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:20.408484+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:20.543435+00:00", "trade", 6.81, 500.0]
["2026-09-25T13:55:21.265895+00:00", "trade", 6.805, 100.0]
["2026-09-25T13:55:21.501247+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:21.556863+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:23.045363+00:00", "trade", 6.81, 17.0]
["2026-09-25T13:55:23.047305+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:23.047709+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:23.116942+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:23.140080+00:00", "trade", 6.805, 47.0]
["2026-09-25T13:55:23.140930+00:00", "trade", 6.805, 53.0]
["2026-09-25T13:55:23.142033+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:23.142060+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:23.142116+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:23.142165+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:23.142491+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:23.152271+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:23.176354+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:23.648669+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:23.648723+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:23.648771+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:23.670368+00:00", "trade", 6.805, 47.0]
["2026-09-25T13:55:23.687730+00:00", "trade", 6.805, 47.0]
["2026-09-25T13:55:23.694776+00:00", "trade", 6.805, 47.0]
["2026-09-25T13:55:23.717227+00:00", "trade", 6.805, 47.0]
["2026-09-25T13:55:23.718838+00:00", "trade", 6.805, 47.0]
["2026-09-25T13:55:23.719884+00:00", "trade", 6.805, 117.0]
["2026-09-25T13:55:23.719971+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:23.720518+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:23.721597+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:23.768065+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:23.977630+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:23.977879+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:23.977880+00:00", "trade", 6.81, 22.0]
["2026-09-25T13:55:23.977882+00:00", "trade", 6.81, 173.0]
["2026-09-25T13:55:23.977885+00:00", "quote", 6.8, 6.82]
["2026-09-25T13:55:23.977905+00:00", "trade", 6.81, 13.0]
["2026-09-25T13:55:23.977907+00:00", "trade", 6.81, 85.0]
["2026-09-25T13:55:23.977913+00:00", "quote", 6.8, 6.82]
["2026-09-25T13:55:23.977941+00:00", "quote", 6.8, 6.82]
["2026-09-25T13:55:23.977948+00:00", "quote", 6.8, 6.82]
["2026-09-25T13:55:23.977955+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:55:23.977962+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:55:23.977982+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:55:23.978073+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:55:23.978080+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:55:23.978123+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:55:23.978151+00:00", "quote", 6.81, 6.81]
["2026-09-25T13:55:23.978218+00:00", "quote", 6.81, 6.81]
["2026-09-25T13:55:23.978247+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:55:23.978300+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:55:23.978412+00:00", "trade", 6.81, 100.0]
["2026-09-25T13:55:23.983109+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:55:24.029363+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:55:24.029393+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:55:24.030069+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:55:24.044416+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:55:24.059196+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:55:24.059224+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:55:24.128517+00:00", "trade", 6.815, 11.0]
["2026-09-25T13:55:24.278441+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:55:24.278447+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:55:24.288666+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:55:24.289037+00:00", "quote", 6.8, 6.82]
["2026-09-25T13:55:24.289128+00:00", "trade", 6.81, 75.0]
["2026-09-25T13:55:24.289132+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:24.289138+00:00", "quote", 6.81, 6.81]
["2026-09-25T13:55:24.289139+00:00", "quote", 6.81, 6.81]
["2026-09-25T13:55:24.289145+00:00", "quote", 6.81, 6.81]
["2026-09-25T13:55:24.289166+00:00", "quote", 6.81, 6.81]
["2026-09-25T13:55:24.289173+00:00", "quote", 6.81, 6.81]
["2026-09-25T13:55:24.289190+00:00", "quote", 6.81, 6.81]
["2026-09-25T13:55:24.289335+00:00", "quote", 6.81, 6.81]
["2026-09-25T13:55:24.289470+00:00", "trade", 6.81, 20.0]
["2026-09-25T13:55:24.289567+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:24.289618+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:24.289631+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:24.289883+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:24.292172+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:24.294890+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:24.322222+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:24.322272+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:24.322791+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:24.589761+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:24.589781+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:24.589791+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:24.641836+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:24.641863+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:24.694511+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:24.790077+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:24.891492+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:24.891561+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:25.148866+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:25.149323+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:25.212447+00:00", "trade", 6.805, 1.0]
["2026-09-25T13:55:25.558701+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:26.036140+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:26.041110+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:27.528592+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:27.646409+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:27.809105+00:00", "trade", 6.8097, 1580.0]
["2026-09-25T13:55:27.944224+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:27.944252+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:27.945028+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:28.447418+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:28.447470+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:28.447519+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:28.883160+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:28.883189+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:28.883378+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:28.883453+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:28.883523+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:28.883704+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:28.883864+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:28.883923+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:28.884419+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:28.884448+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:28.884585+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:28.885070+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:28.885114+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:28.885522+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:28.915490+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:28.998454+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:29.030470+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:30.303406+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:30.304781+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:30.304829+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:30.305154+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:30.305224+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:30.305236+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:30.305271+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:30.305627+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:30.313330+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:30.313786+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:30.313797+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:30.701174+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:30.701458+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:55:30.701636+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:55:30.701653+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:55:30.701751+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:30.705669+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:30.705695+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:30.706062+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:55:30.706399+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:55:30.706552+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:55:30.706559+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:55:30.706878+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:30.808312+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:31.116617+00:00", "trade", 6.8012, 1.0]
["2026-09-25T13:55:31.117427+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:31.726236+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:31.735508+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:31.984028+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:32.107642+00:00", "trade", 6.805, 50.0]
["2026-09-25T13:55:32.108449+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:32.234699+00:00", "trade", 6.805, 6.0]
["2026-09-25T13:55:32.287262+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:32.287744+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:32.287943+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:32.288448+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:32.288884+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:32.291276+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:32.296963+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:32.570308+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:55:32.570736+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:55:32.570763+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:55:32.570770+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:55:32.570853+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:32.571395+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:32.571553+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:32.571876+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:32.572021+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:32.572374+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:32.572465+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:32.572484+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:32.572850+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:32.572919+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:32.572968+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:32.573320+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:32.595783+00:00", "trade", 6.8044, 700.0]
["2026-09-25T13:55:32.596548+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:32.882338+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:55:32.882791+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:55:32.882806+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:55:32.882822+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:55:32.883219+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:32.983348+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:32.983803+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:33.513842+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:33.612939+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:34.193941+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:34.194395+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:34.332964+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:55:34.333432+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:55:34.333505+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:55:34.333784+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:34.615693+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:34.770201+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:35.033167+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:35.033197+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:35.033692+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:55:35.033745+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:55:35.034173+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:55:35.034271+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:55:35.034337+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:35.036620+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:35.058113+00:00", "trade", 6.804, 40.0]
["2026-09-25T13:55:35.058902+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:38.444172+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:55:38.444645+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:55:38.444667+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:55:38.445000+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:38.445485+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:38.445690+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:38.445968+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:38.446153+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:38.446400+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:38.446450+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:38.446623+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:38.446967+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:38.447085+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:38.447450+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:38.447549+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:38.447933+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:38.448013+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:38.448413+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:38.448473+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:38.448898+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:38.448941+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:38.449380+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:38.449402+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:38.449865+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:38.449881+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:38.450359+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:38.450369+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:38.450843+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:38.450856+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:38.451332+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:38.451343+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:38.451829+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:38.451836+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:38.452313+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:38.452322+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:38.452796+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:38.452806+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:38.453287+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:38.453295+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:38.453776+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:38.453788+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:38.454264+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:38.454275+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:38.454742+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:38.454756+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:38.455226+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:38.455238+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:38.455701+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:38.455716+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:38.456187+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:38.456200+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:38.456666+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:38.456678+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:38.457155+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:38.457162+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:38.457641+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:38.457651+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:38.458133+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:38.458140+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:38.458621+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:38.458630+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:38.459107+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:38.459119+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:38.459599+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:38.459608+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:38.460119+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:38.460568+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:38.460605+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:38.461035+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:38.461097+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:38.461498+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:38.461579+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:38.461980+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:38.462063+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:38.462441+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:38.462548+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:38.462906+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:38.463029+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:38.463368+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:38.463503+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:38.463516+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:38.463998+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:38.464006+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:38.464498+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:38.464955+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:38.563252+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:55:38.564132+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:38.564772+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:38.564934+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:38.565664+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:39.001127+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:39.132095+00:00", "trade", 6.8, 15.0]
["2026-09-25T13:55:39.276828+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:39.654400+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:39.859596+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:39.905476+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:40.276220+00:00", "trade", 6.805, 3635.0]
["2026-09-25T13:55:40.277118+00:00", "trade", 6.8, 10.0]
["2026-09-25T13:55:41.082007+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:41.082468+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:41.330192+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:41.330243+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:41.330665+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:41.331129+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:41.331182+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:41.331618+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:41.334202+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:41.340601+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:42.239014+00:00", "trade", 6.8001, 5.0]
["2026-09-25T13:55:42.319128+00:00", "trade", 6.805, 1.0]
["2026-09-25T13:55:42.574597+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:42.593394+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:42.593422+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:42.594170+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:42.594188+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:42.594691+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:42.594851+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:42.595729+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:42.665687+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:42.701988+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:42.806413+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:43.017259+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:43.017498+00:00", "trade", 6.8, 26.0]
["2026-09-25T13:55:43.017499+00:00", "trade", 6.8, 48.0]
["2026-09-25T13:55:43.017501+00:00", "trade", 6.8, 5.0]
["2026-09-25T13:55:43.017521+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:43.017528+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:43.017541+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:43.017556+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:43.017570+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:43.017577+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:43.017583+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:43.017602+00:00", "trade", 6.8, 6.0]
["2026-09-25T13:55:43.017612+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:43.017631+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:43.017694+00:00", "trade", 6.8, 20.0]
["2026-09-25T13:55:43.017737+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:43.017766+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:43.017773+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:43.017809+00:00", "quote", 6.8, 6.8]
["2026-09-25T13:55:43.017816+00:00", "quote", 6.8, 6.8]
["2026-09-25T13:55:43.017823+00:00", "quote", 6.8, 6.8]
["2026-09-25T13:55:43.017830+00:00", "quote", 6.8, 6.8]
["2026-09-25T13:55:43.017837+00:00", "quote", 6.8, 6.8]
["2026-09-25T13:55:43.017844+00:00", "trade", 6.8, 100.0]
["2026-09-25T13:55:43.017845+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:55:43.017852+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:55:43.017858+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:55:43.017869+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:55:43.018345+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:55:43.018521+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:55:43.018793+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:55:43.020363+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:55:43.021031+00:00", "trade", 6.8, 100.0]
["2026-09-25T13:55:43.021071+00:00", "trade", 6.8, 75.0]
["2026-09-25T13:55:43.021073+00:00", "trade", 6.8, 100.0]
["2026-09-25T13:55:43.021074+00:00", "trade", 6.8, 305.0]
["2026-09-25T13:55:43.021076+00:00", "trade", 6.8, 100.0]
["2026-09-25T13:55:43.021078+00:00", "trade", 6.8, 300.0]
["2026-09-25T13:55:43.021080+00:00", "trade", 6.8, 102.0]
["2026-09-25T13:55:43.021082+00:00", "trade", 6.8, 14.0]
["2026-09-25T13:55:43.021085+00:00", "trade", 6.8, 100.0]
["2026-09-25T13:55:43.021086+00:00", "trade", 6.8, 21.0]
["2026-09-25T13:55:43.021155+00:00", "trade", 6.8, 200.0]
["2026-09-25T13:55:43.021160+00:00", "trade", 6.8, 21.0]
["2026-09-25T13:55:43.021163+00:00", "trade", 6.8, 100.0]
["2026-09-25T13:55:43.021170+00:00", "trade", 6.8, 15.0]
["2026-09-25T13:55:43.021172+00:00", "trade", 6.8, 100.0]
["2026-09-25T13:55:43.021172+00:00", "trade", 6.8, 100.0]
["2026-09-25T13:55:43.021178+00:00", "trade", 6.8, 167.0]
["2026-09-25T13:55:43.021178+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:55:43.021179+00:00", "trade", 6.8, 87.0]
["2026-09-25T13:55:43.021183+00:00", "trade", 6.8, 21.0]
["2026-09-25T13:55:43.021185+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:55:43.021190+00:00", "trade", 6.8, 100.0]
["2026-09-25T13:55:43.021192+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:55:43.021205+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:55:43.021211+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:55:43.021217+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:55:43.021224+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:55:43.021231+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:55:43.021238+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:55:43.021244+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:55:43.021258+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:55:43.021271+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:55:43.021278+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:55:43.021289+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:55:43.021294+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:55:43.021300+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:55:43.021307+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:55:43.021314+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:55:43.021320+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:55:43.021326+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:55:43.021370+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:55:43.021383+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:55:43.021389+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:55:43.021395+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:55:43.021402+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:55:43.021410+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:55:43.021417+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:55:43.021423+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:55:43.021429+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:43.021436+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:43.021443+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:43.021449+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:43.021456+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:43.021463+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:43.021477+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:43.021483+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:43.021490+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:43.021496+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:43.021503+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:43.021509+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:43.021542+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:43.021549+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:43.021636+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:43.021713+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:43.021720+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:43.021918+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:43.025511+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:43.025536+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:43.025543+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:43.026357+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:43.026384+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:43.028627+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:43.028651+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:43.029215+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:43.031504+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:43.039172+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:43.039182+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:43.039197+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:43.039913+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:43.039968+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:43.068388+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:43.068397+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:43.121231+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:43.121922+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:43.125411+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:43.545112+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:43.545166+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:43.545592+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:43.549723+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:43.606823+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:43.610045+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:44.021073+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:44.021100+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:44.058231+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:44.355391+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:44.503847+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:44.503873+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:44.504380+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:45.137541+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:45.137573+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:45.137599+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:45.173895+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:45.272200+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:45.273555+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:45.273580+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:45.274086+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:45.274616+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:45.275415+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:45.425728+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:45.425755+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:45.443298+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:45.443332+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:45.999002+00:00", "trade", 6.805, 500.0]
["2026-09-25T13:55:46.383351+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:46.383377+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:46.383384+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:46.383811+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:46.383889+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:46.383909+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:46.383952+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:46.384325+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:46.384755+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:46.389604+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:46.389629+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:46.413694+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:46.682716+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:46.682823+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:46.682847+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:46.684008+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:47.710449+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:47.710481+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:47.710502+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:47.711090+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:47.711115+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:47.718812+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:49.124150+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:49.124178+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:49.124620+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:49.131511+00:00", "trade", 6.81, 100.0]
["2026-09-25T13:55:49.347151+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:50.010143+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:50.010200+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:50.634973+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:50.635052+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:51.005203+00:00", "trade", 6.8086, 1.0]
["2026-09-25T13:55:51.093638+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:51.093667+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:51.094357+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:51.094414+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:51.173297+00:00", "trade", 6.8086, 11.0]
["2026-09-25T13:55:51.580306+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:51.580359+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:51.608112+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:51.685367+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:51.687269+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:51.687298+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:51.688162+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:51.692985+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:51.693424+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:51.693431+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:51.699810+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:52.050096+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:52.350685+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:53.119026+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:53.119487+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:53.141911+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:53.208869+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:53.348761+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:53.628245+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:53.628303+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:54.119654+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:54.119680+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:54.309478+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:55.425747+00:00", "trade", 6.805, 13.0]
["2026-09-25T13:55:55.426124+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:55.427570+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:55.427662+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:55.428038+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:55.428319+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:55.428934+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:55.429374+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:55.438272+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:55.494699+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:55.495169+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:55.597108+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:56.019885+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:56.641868+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:56.743521+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:57.041578+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:57.140993+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:57.141194+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:57.142289+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:57.248634+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:57.248685+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:57.716953+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:57.717763+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:58.321560+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:58.828321+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:58.828368+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:59.425505+00:00", "trade", 6.802, 31.0]
["2026-09-25T13:55:59.426320+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:59.426682+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:59.441653+00:00", "trade", 6.805, 19.0]
["2026-09-25T13:56:00.032761+00:00", "trade", 6.7969, 100.0]
["2026-09-25T13:56:00.908987+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:56:01.005751+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:56:01.013041+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:56:02.090313+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:56:02.090649+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:56:02.090684+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:56:02.115381+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:56:02.115489+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:56:02.171648+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:56:02.622839+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:56:02.622893+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:56:02.970417+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:56:03.513755+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:56:03.514730+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:56:03.514740+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:56:03.517900+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:56:05.850665+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:56:06.353119+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:56:06.353171+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:56:06.353221+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:56:07.653917+00:00", "trade", 6.805, 1.0]
["2026-09-25T13:56:07.942960+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:56:07.945761+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:56:09.709451+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:56:09.723489+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:56:10.706739+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:56:14.143393+00:00", "trade", 6.8001, 900.0]
["2026-09-25T13:56:14.420044+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:56:14.420052+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:56:14.420111+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:56:15.419495+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:56:15.419864+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:56:15.425180+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:56:16.504147+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:56:17.306427+00:00", "trade", 6.805, 58.0]
["2026-09-25T13:56:17.306787+00:00", "trade", 6.805, 1.0]
["2026-09-25T13:56:17.310471+00:00", "trade", 6.81, 31.0]
["2026-09-25T13:56:17.310535+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:56:17.676596+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:56:19.097922+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:56:21.307819+00:00", "trade", 6.8045, 200.0]
["2026-09-25T13:56:21.513885+00:00", "trade", 6.8, 1469.0]
["2026-09-25T13:56:21.516698+00:00", "trade", 6.81, 20.0]
["2026-09-25T13:56:21.519178+00:00", "trade", 6.805, 1.0]
["2026-09-25T13:56:21.526022+00:00", "trade", 6.805, 1.0]
["2026-09-25T13:56:21.828932+00:00", "trade", 6.8039, 200.0]
["2026-09-25T13:56:21.936824+00:00", "trade", 6.802, 2.0]
["2026-09-25T13:56:22.559896+00:00", "trade", 6.805, 200.0]
["2026-09-25T13:56:22.814900+00:00", "trade", 6.805, 2.0]
["2026-09-25T13:56:26.399217+00:00", "trade", 6.8, 1.0]
["2026-09-25T13:56:27.650265+00:00", "trade", 6.81, 30.0]
["2026-09-25T13:56:29.096933+00:00", "trade", 6.805, 11.0]
["2026-09-25T13:56:32.023538+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:56:32.023568+00:00", "trade", 6.81, 10.0]
["2026-09-25T13:56:32.023610+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:56:32.023640+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:56:32.024034+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:56:32.037763+00:00", "trade", 6.81, 100.0]
["2026-09-25T13:56:32.037793+00:00", "trade", 6.81, 100.0]
["2026-09-25T13:56:32.037835+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:56:32.041102+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:56:32.159401+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:56:32.865460+00:00", "trade", 6.8068, 1000.0]
["2026-09-25T13:56:33.057644+00:00", "trade", 6.81, 10.0]
["2026-09-25T13:56:33.058082+00:00", "trade", 6.81, 17.0]
["2026-09-25T13:56:33.856879+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:56:34.601586+00:00", "trade", 6.805, 50.0]
["2026-09-25T13:56:38.329784+00:00", "trade", 6.805, 1.0]
["2026-09-25T13:56:38.336350+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:56:38.611364+00:00", "trade", 6.797, 200.0]
["2026-09-25T13:56:38.750011+00:00", "trade", 6.8121, 14.0]
["2026-09-25T13:56:42.507620+00:00", "trade", 6.81, 46.0]
["2026-09-25T13:56:42.508013+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:56:42.616470+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:56:42.853929+00:00", "trade", 6.81, 10.0]
["2026-09-25T13:56:42.906235+00:00", "trade", 6.805, 21.0]
["2026-09-25T13:56:42.906298+00:00", "trade", 6.805, 479.0]
["2026-09-25T13:56:43.356764+00:00", "trade", 6.804, 40.0]
["2026-09-25T13:56:47.228441+00:00", "trade", 6.8, 10.0]
["2026-09-25T13:56:47.581768+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:56:47.687396+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:56:48.693117+00:00", "trade", 6.8099, 100.0]
["2026-09-25T13:56:48.697083+00:00", "trade", 6.81, 30.0]
["2026-09-25T13:56:48.697183+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:56:48.797823+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:56:51.844206+00:00", "trade", 6.805, 770.0]
["2026-09-25T13:56:53.190216+00:00", "trade", 6.805, 200.0]
["2026-09-25T13:56:53.190991+00:00", "trade", 6.805, 224.0]
["2026-09-25T13:56:54.194190+00:00", "trade", 6.81, 7.0]
["2026-09-25T13:56:54.194198+00:00", "trade", 6.81, 20.0]
["2026-09-25T13:56:54.223680+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:56:54.296954+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:56:54.526887+00:00", "trade", 6.805, 2.0]
["2026-09-25T13:56:55.527758+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:56:57.016938+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:56:58.813090+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:56:58.813123+00:00", "trade", 6.81, 23.0]
["2026-09-25T13:56:58.813128+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:56:58.813418+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:56:58.916644+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:57:00.802842+00:00", "trade", 6.805, 30.0]
["2026-09-25T13:57:03.305393+00:00", "trade", 6.8073, 500.0]
["2026-09-25T13:57:05.948370+00:00", "trade", 6.8071, 2.0]
["2026-09-25T13:57:10.987514+00:00", "trade", 6.805, 30.0]
["2026-09-25T13:57:11.001973+00:00", "trade", 6.8099, 470.0]
["2026-09-25T13:57:11.253430+00:00", "trade", 6.8099, 100.0]
["2026-09-25T13:57:11.327375+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:57:13.984525+00:00", "trade", 6.805, 5.0]
["2026-09-25T13:57:15.185175+00:00", "trade", 6.805, 100.0]
["2026-09-25T13:57:19.031138+00:00", "trade", 6.7978, 60.0]
["2026-09-25T13:57:21.772305+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:57:21.773110+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:57:23.170981+00:00", "trade", 6.805, 50.0]
["2026-09-25T13:57:23.586946+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:57:23.696156+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:57:25.034457+00:00", "trade", 6.805, 2.0]
["2026-09-25T13:57:25.110339+00:00", "trade", 6.8067, 1.0]
["2026-09-25T13:57:27.604771+00:00", "trade", 6.8063, 10.0]
["2026-09-25T13:57:30.226808+00:00", "trade", 6.8086, 10.0]
["2026-09-25T13:57:31.380749+00:00", "trade", 6.8087, 2.0]
["2026-09-25T13:57:31.381107+00:00", "trade", 6.8087, 1.0]
["2026-09-25T13:57:34.162956+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:57:34.272131+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:57:36.371367+00:00", "trade", 6.7979, 45.0]
["2026-09-25T13:57:39.799212+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:57:39.819438+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:57:40.574298+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:57:43.190744+00:00", "trade", 6.8064, 7.0]
["2026-09-25T13:57:44.122459+00:00", "trade", 6.805, 1000.0]
["2026-09-25T13:57:44.211515+00:00", "trade", 6.805, 300.0]
["2026-09-25T13:57:46.134546+00:00", "trade", 6.8, 2374.0]
["2026-09-25T13:57:46.134918+00:00", "trade", 6.8, 1.0]
["2026-09-25T13:57:47.036113+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:57:48.135579+00:00", "trade", 6.805, 16.0]
["2026-09-25T13:57:48.842639+00:00", "trade", 6.8041, 5.0]
["2026-09-25T13:57:49.843687+00:00", "trade", 6.805, 5.0]
["2026-09-25T13:57:50.019984+00:00", "trade", 6.8, 5.0]
["2026-09-25T13:57:50.020043+00:00", "trade", 6.8, 100.0]
["2026-09-25T13:57:50.020601+00:00", "trade", 6.8, 5.0]
["2026-09-25T13:57:50.765066+00:00", "trade", 6.805, 100.0]
["2026-09-25T13:57:51.480632+00:00", "trade", 6.804, 40.0]
["2026-09-25T13:57:52.522716+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:57:52.586736+00:00", "trade", 6.805, 200.0]
["2026-09-25T13:57:54.075357+00:00", "trade", 6.805, 200.0]
["2026-09-25T13:57:54.077890+00:00", "trade", 6.81, 12.0]
["2026-09-25T13:57:54.077951+00:00", "trade", 6.81, 3.0]
["2026-09-25T13:57:54.080027+00:00", "trade", 6.805, 175.0]
["2026-09-25T13:57:54.338226+00:00", "trade", 6.805, 135.0]
["2026-09-25T13:57:55.176717+00:00", "trade", 6.805, 3000.0]
["2026-09-25T13:57:56.352833+00:00", "trade", 6.805, 200.0]
["2026-09-25T13:58:00.300777+00:00", "trade", 6.805, 27.0]
["2026-09-25T13:58:00.303554+00:00", "trade", 6.81, 20.0]
["2026-09-25T13:58:05.026064+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:58:05.032503+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:58:05.543864+00:00", "trade", 6.805, 111.0]
["2026-09-25T13:58:05.546345+00:00", "trade", 6.81, 18.0]
["2026-09-25T13:58:05.566780+00:00", "trade", 6.805, 258.0]
["2026-09-25T13:58:06.141532+00:00", "trade", 6.8099, 1.0]
["2026-09-25T13:58:07.094855+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:58:07.096218+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:58:07.105710+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:58:07.207918+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:58:07.255065+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:58:07.827260+00:00", "trade", 6.7983, 300.0]
["2026-09-25T13:58:10.293993+00:00", "trade", 6.8039, 9.0]
["2026-09-25T13:58:11.095434+00:00", "trade", 6.81, 100.0]
["2026-09-25T13:58:11.238292+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:58:12.012595+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:58:12.078755+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:58:13.026509+00:00", "trade", 6.8, 5.0]
["2026-09-25T13:58:13.027115+00:00", "trade", 6.8, 5.0]
["2026-09-25T13:58:13.027432+00:00", "trade", 6.805, 25.0]
["2026-09-25T13:58:13.298228+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:58:13.298337+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:58:13.298716+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:58:13.299037+00:00", "trade", 6.8, 102.0]
["2026-09-25T13:58:13.299037+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:58:13.299039+00:00", "trade", 6.8, 86.0]
["2026-09-25T13:58:13.299040+00:00", "trade", 6.8, 14.0]
["2026-09-25T13:58:13.299042+00:00", "trade", 6.8, 84.0]
["2026-09-25T13:58:13.299045+00:00", "trade", 6.8, 87.0]
["2026-09-25T13:58:13.299045+00:00", "trade", 6.8, 75.0]
["2026-09-25T13:58:13.299049+00:00", "trade", 6.8, 200.0]
["2026-09-25T13:58:13.299050+00:00", "trade", 6.8, 1.0]
["2026-09-25T13:58:13.299052+00:00", "trade", 6.8, 1.0]
["2026-09-25T13:58:13.299054+00:00", "trade", 6.8, 2.0]
["2026-09-25T13:58:13.299055+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:58:13.299057+00:00", "trade", 6.8, 1.0]
["2026-09-25T13:58:13.299057+00:00", "trade", 6.8, 1.0]
["2026-09-25T13:58:13.299058+00:00", "trade", 6.8, 1.0]
["2026-09-25T13:58:13.299062+00:00", "trade", 6.8, 1.0]
["2026-09-25T13:58:13.299064+00:00", "trade", 6.8, 1.0]
["2026-09-25T13:58:13.299064+00:00", "trade", 6.8, 1.0]
["2026-09-25T13:58:13.299066+00:00", "trade", 6.8, 2.0]
["2026-09-25T13:58:13.299068+00:00", "trade", 6.8, 1.0]
["2026-09-25T13:58:13.299069+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:58:13.299072+00:00", "trade", 6.8, 1.0]
["2026-09-25T13:58:13.299073+00:00", "trade", 6.8, 100.0]
["2026-09-25T13:58:13.299073+00:00", "trade", 6.8, 1.0]
["2026-09-25T13:58:13.299075+00:00", "trade", 6.8, 1.0]
["2026-09-25T13:58:13.299078+00:00", "trade", 6.8, 107.0]
["2026-09-25T13:58:13.299079+00:00", "trade", 6.8, 25.0]
["2026-09-25T13:58:13.299082+00:00", "trade", 6.8, 100.0]
["2026-09-25T13:58:13.299082+00:00", "trade", 6.8, 21.0]
["2026-09-25T13:58:13.299084+00:00", "trade", 6.8, 21.0]
["2026-09-25T13:58:13.299086+00:00", "trade", 6.8, 20.0]
["2026-09-25T13:58:13.299121+00:00", "trade", 6.8, 200.0]
["2026-09-25T13:58:13.299171+00:00", "trade", 6.8, 5.0]
["2026-09-25T13:58:13.299184+00:00", "trade", 6.8, 200.0]
["2026-09-25T13:58:13.299186+00:00", "trade", 6.8, 110.0]
["2026-09-25T13:58:13.299204+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:58:13.299227+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:58:13.299273+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:58:13.299280+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:58:13.299286+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:58:13.299294+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:58:13.299300+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:58:13.299307+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:58:13.299314+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:58:13.299333+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:58:13.299341+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:58:13.299363+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:58:13.299370+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:58:13.299377+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:58:13.299384+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:58:13.299391+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:58:13.299399+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:58:13.299419+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:58:13.299427+00:00", "quote", 6.8, 6.8]
["2026-09-25T13:58:13.299437+00:00", "trade", 6.8, 15.0]
["2026-09-25T13:58:13.299437+00:00", "trade", 6.8, 167.0]
["2026-09-25T13:58:13.299441+00:00", "trade", 6.8, 100.0]
["2026-09-25T13:58:13.299441+00:00", "trade", 6.8, 300.0]
["2026-09-25T13:58:13.299441+00:00", "quote", 6.8, 6.8]
["2026-09-25T13:58:13.299442+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:58:13.299445+00:00", "trade", 6.8, 12.0]
["2026-09-25T13:58:13.299445+00:00", "trade", 6.8, 8.0]
["2026-09-25T13:58:13.299447+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:58:13.299453+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:58:13.299460+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:58:13.299467+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:58:13.299474+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:58:13.299482+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:58:13.299489+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:58:13.299496+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:58:13.299502+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:58:13.299509+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:58:13.299516+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:58:13.299537+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:58:13.299551+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:58:13.299558+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:58:13.299573+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:58:13.299578+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:58:13.299728+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:58:13.299942+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:58:13.299967+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:58:13.300247+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:58:13.300394+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:58:13.300400+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:58:13.300938+00:00", "trade", 6.8, 100.0]
["2026-09-25T13:58:13.304024+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:58:13.304075+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:58:13.304600+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:58:13.308929+00:00", "trade", 6.795, 1.0]
["2026-09-25T13:58:13.332454+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:58:13.332461+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:58:13.332468+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:58:13.332474+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:58:13.398377+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:58:13.399071+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:58:13.399101+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:58:14.104128+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:58:14.104140+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:58:14.732461+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:58:14.743358+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:58:16.984043+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:58:16.984054+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:58:16.984967+00:00", "trade", 6.79, 11.0]
["2026-09-25T13:58:16.985016+00:00", "trade", 6.79, 1.0]
["2026-09-25T13:58:16.987812+00:00", "trade", 6.79, 18.0]
["2026-09-25T13:58:17.124469+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:58:17.316832+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:58:17.317271+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:58:17.317286+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:58:17.343622+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:58:17.901573+00:00", "trade", 6.7999, 1000.0]
["2026-09-25T13:58:19.055344+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:58:19.055372+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:58:19.055906+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:58:19.058130+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:58:19.084432+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:58:19.562045+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:58:19.562071+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:58:19.562927+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:58:19.563337+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:58:19.583436+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:58:19.864914+00:00", "trade", 6.7987, 40.0]
["2026-09-25T13:58:20.002879+00:00", "trade", 6.795, 43.0]
["2026-09-25T13:58:20.002882+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:58:20.002889+00:00", "trade", 6.8, 43.0]
["2026-09-25T13:58:20.090579+00:00", "trade", 6.795, 1.0]
["2026-09-25T13:58:20.362475+00:00", "trade", 6.795, 1470.0]
["2026-09-25T13:58:20.415056+00:00", "trade", 6.795, 163.0]
["2026-09-25T13:58:20.898980+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:58:20.898981+00:00", "trade", 6.8, 4.0]
["2026-09-25T13:58:20.898982+00:00", "trade", 6.8, 10.0]
["2026-09-25T13:58:20.898984+00:00", "trade", 6.8, 50.0]
["2026-09-25T13:58:20.898985+00:00", "trade", 6.8, 34.0]
["2026-09-25T13:58:20.898987+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:58:20.898994+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:58:20.899001+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:58:20.899008+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:58:20.899015+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:58:20.899022+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:58:20.899029+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:58:20.899036+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:58:20.899042+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:58:20.899049+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:58:20.899057+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:58:20.899247+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:58:20.899301+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:58:20.899523+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:58:20.899702+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:58:20.899745+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:58:20.900143+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:58:20.944091+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:58:23.008579+00:00", "trade", 6.795, 20.0]
["2026-09-25T13:58:23.691980+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:58:23.693699+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:58:23.734047+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:58:23.904770+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:58:23.904799+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:58:23.905317+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:58:24.245216+00:00", "trade", 6.8, 444.0]
["2026-09-25T13:58:24.245216+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:58:24.245238+00:00", "trade", 6.8, 236.0]
["2026-09-25T13:58:24.245239+00:00", "trade", 6.8, 75.0]
["2026-09-25T13:58:24.245240+00:00", "trade", 6.8, 10.0]
["2026-09-25T13:58:24.245279+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:58:24.245285+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:58:24.245292+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:58:24.245298+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:58:24.245304+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:58:24.245311+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:58:24.245317+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:58:24.245325+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:58:24.245337+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:58:24.245344+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:58:24.245357+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:58:24.245364+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:58:24.245373+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:58:24.245472+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:58:24.245479+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:58:24.245485+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:58:24.245492+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:58:24.245510+00:00", "trade", 6.8, 500.0]
["2026-09-25T13:58:24.245513+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:58:24.245518+00:00", "trade", 6.8, 200.0]
["2026-09-25T13:58:24.245518+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:58:24.245634+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:58:24.245646+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:58:24.245655+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:58:24.245663+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:58:24.245670+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:58:24.245676+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:58:24.245683+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:58:24.245685+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:58:24.245704+00:00", "quote", 6.8, 6.8]
["2026-09-25T13:58:24.245711+00:00", "quote", 6.8, 6.8]
["2026-09-25T13:58:24.245717+00:00", "quote", 6.8, 6.8]
["2026-09-25T13:58:24.245724+00:00", "quote", 6.8, 6.8]
["2026-09-25T13:58:24.245730+00:00", "quote", 6.8, 6.8]
["2026-09-25T13:58:24.245737+00:00", "quote", 6.8, 6.8]
["2026-09-25T13:58:24.245744+00:00", "quote", 6.8, 6.8]
["2026-09-25T13:58:24.245750+00:00", "quote", 6.8, 6.8]
["2026-09-25T13:58:24.245771+00:00", "quote", 6.8, 6.8]
["2026-09-25T13:58:24.245854+00:00", "trade", 6.8, 75.0]
["2026-09-25T13:58:24.245854+00:00", "quote", 6.8, 6.8]
["2026-09-25T13:58:24.245857+00:00", "trade", 6.8, 61.0]
["2026-09-25T13:58:24.245861+00:00", "quote", 6.8, 6.8]
["2026-09-25T13:58:24.245942+00:00", "trade", 6.8, 1.0]
["2026-09-25T13:58:24.246087+00:00", "trade", 6.8, 17.0]
["2026-09-25T13:58:24.246501+00:00", "quote", 6.8, 6.8]
["2026-09-25T13:58:24.250287+00:00", "quote", 6.8, 6.8]
["2026-09-25T13:58:24.254431+00:00", "quote", 6.8, 6.8]
["2026-09-25T13:58:24.262278+00:00", "quote", 6.8, 6.8]
["2026-09-25T13:58:24.345410+00:00", "quote", 6.8, 6.8]
["2026-09-25T13:58:24.544842+00:00", "trade", 6.8, 80.0]
["2026-09-25T13:58:24.552588+00:00", "trade", 6.8, 1.0]
["2026-09-25T13:58:25.015199+00:00", "quote", 6.8, 6.8]
["2026-09-25T13:58:25.015229+00:00", "quote", 6.8, 6.8]
["2026-09-25T13:58:25.015235+00:00", "trade", 6.8, 100.0]
["2026-09-25T13:58:25.015236+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:58:25.015763+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:58:25.019186+00:00", "trade", 6.81, 100.0]
["2026-09-25T13:58:25.022379+00:00", "trade", 6.8, 200.0]
["2026-09-25T13:58:25.022390+00:00", "trade", 6.8, 100.0]
["2026-09-25T13:58:25.022393+00:00", "trade", 6.8, 85.0]
["2026-09-25T13:58:25.025448+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:58:25.025470+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:58:26.627814+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:58:26.970200+00:00", "trade", 6.805, 5.0]
["2026-09-25T13:58:27.888134+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:58:27.888161+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:58:27.888916+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:58:28.256584+00:00", "trade", 6.8, 121.0]
["2026-09-25T13:58:28.256585+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:58:28.256603+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:58:28.256610+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:58:28.256617+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:58:28.256624+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:58:28.256631+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:58:28.256638+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:58:28.256645+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:58:28.256651+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:58:28.257064+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:58:28.257071+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:58:28.257078+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:58:28.257085+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:58:28.257092+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:58:28.257106+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:58:28.257112+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:58:28.257120+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:58:28.257127+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:58:28.257134+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:58:28.257141+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:58:28.257172+00:00", "trade", 6.8, 100.0]
["2026-09-25T13:58:28.257280+00:00", "trade", 6.8, 100.0]
["2026-09-25T13:58:28.257296+00:00", "trade", 6.8, 21.0]
["2026-09-25T13:58:28.259868+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:58:28.261322+00:00", "trade", 6.8, 350.0]
["2026-09-25T13:58:28.511304+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:58:30.070362+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:58:30.070385+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:58:30.070747+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:58:30.070773+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:58:31.970499+00:00", "trade", 6.805, 12.0]
["2026-09-25T13:58:33.387124+00:00", "trade", 6.8, 56.0]
["2026-09-25T13:58:33.387124+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:58:33.387126+00:00", "trade", 6.8, 44.0]
["2026-09-25T13:58:33.387131+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:58:33.387144+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:58:33.387151+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:58:33.387158+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:58:33.387178+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:58:33.387185+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:58:33.387206+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:58:33.387665+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:58:33.387963+00:00", "trade", 6.805, 14.0]
["2026-09-25T13:58:34.356983+00:00", "trade", 6.805, 39.0]
["2026-09-25T13:58:35.456467+00:00", "trade", 6.8, 356.0]
["2026-09-25T13:58:35.456485+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:58:35.456499+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:58:35.456505+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:58:35.456511+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:58:35.456525+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:58:35.456532+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:58:35.456547+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:58:35.456554+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:58:35.456568+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:58:35.456588+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:58:35.456611+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:58:35.456636+00:00", "trade", 6.8, 20.0]
["2026-09-25T13:58:35.456636+00:00", "trade", 6.8, 80.0]
["2026-09-25T13:58:35.456647+00:00", "trade", 6.8, 100.0]
["2026-09-25T13:58:35.456648+00:00", "trade", 6.8, 300.0]
["2026-09-25T13:58:35.456648+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:58:35.456693+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:58:35.456751+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:58:35.456752+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:58:35.456767+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:58:35.456778+00:00", "trade", 6.8, 100.0]
["2026-09-25T13:58:35.456782+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:58:35.456790+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:58:35.456798+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:58:35.456804+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:58:35.456812+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:58:35.456820+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:58:35.456827+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:58:35.456842+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:58:35.456879+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:58:35.456912+00:00", "quote", 6.8, 6.8]
["2026-09-25T13:58:35.456931+00:00", "quote", 6.8, 6.8]
["2026-09-25T13:58:35.456958+00:00", "trade", 6.8, 300.0]
["2026-09-25T13:58:35.456959+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:58:35.457245+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:58:35.460788+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:58:35.461557+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:58:35.461609+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:58:35.487473+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:58:35.492137+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:58:35.492442+00:00", "trade", 6.795, 100.0]
["2026-09-25T13:58:35.493679+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:58:35.493733+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:58:35.498529+00:00", "trade", 6.79, 5.0]
["2026-09-25T13:58:35.498593+00:00", "trade", 6.79, 100.0]
["2026-09-25T13:58:35.498868+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:58:35.499118+00:00", "trade", 6.79, 5.0]
["2026-09-25T13:58:35.505326+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:58:35.519342+00:00", "trade", 6.79, 5.0]
["2026-09-25T13:58:35.539456+00:00", "trade", 6.79, 5.0]
["2026-09-25T13:58:35.559588+00:00", "trade", 6.79, 5.0]
["2026-09-25T13:58:35.645379+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:58:35.646109+00:00", "trade", 6.79, 5.0]
["2026-09-25T13:58:35.721485+00:00", "trade", 6.7987, 10.0]
["2026-09-25T13:58:35.779123+00:00", "trade", 6.795, 25.0]
["2026-09-25T13:58:36.812841+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:58:37.265593+00:00", "trade", 6.795, 100.0]
["2026-09-25T13:58:37.266096+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:58:37.266428+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:58:37.286212+00:00", "trade", 6.79, 5.0]
["2026-09-25T13:58:37.314488+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:58:37.772069+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:58:37.772096+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:58:37.772831+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:58:37.836811+00:00", "trade", 6.79, 5.0]
["2026-09-25T13:58:39.680046+00:00", "trade", 6.795, 3.0]
["2026-09-25T13:58:40.977071+00:00", "trade", 6.8, 100.0]
["2026-09-25T13:58:40.977590+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:58:40.998418+00:00", "trade", 6.795, 100.0]
["2026-09-25T13:58:40.999607+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:58:41.000065+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:58:41.000074+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:58:42.395694+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:58:43.164248+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:58:43.175444+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:58:45.508984+00:00", "trade", 6.8008, 7.0]
["2026-09-25T13:58:46.166648+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:58:46.190259+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:58:50.104145+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:58:50.113751+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:58:50.329948+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:58:50.330452+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:58:50.330699+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:58:50.330729+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:58:50.330755+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:58:50.587897+00:00", "trade", 6.7976, 29.0]
["2026-09-25T13:58:50.587916+00:00", "trade", 6.7976, 1.0]
["2026-09-25T13:58:50.901897+00:00", "trade", 6.795, 1.0]
["2026-09-25T13:58:50.901900+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:58:50.901905+00:00", "trade", 6.79, 1.0]
["2026-09-25T13:58:50.902037+00:00", "trade", 6.795, 19.0]
["2026-09-25T13:58:51.100073+00:00", "trade", 6.795, 50.0]
["2026-09-25T13:58:52.408366+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:58:54.017673+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:58:54.017701+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:58:54.701693+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:58:54.730181+00:00", "trade", 6.7903, 200.0]
["2026-09-25T13:58:55.320645+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:58:55.730937+00:00", "trade", 6.7987, 5.0]
["2026-09-25T13:58:55.919750+00:00", "trade", 6.795, 8.0]
["2026-09-25T13:58:55.921921+00:00", "trade", 6.795, 1.0]
["2026-09-25T13:58:55.924332+00:00", "trade", 6.795, 1.0]
["2026-09-25T13:58:58.813366+00:00", "trade", 6.8013, 1.0]
["2026-09-25T13:58:59.035741+00:00", "trade", 6.795, 735.0]
["2026-09-25T13:58:59.221439+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:58:59.406906+00:00", "trade", 6.795, 65.0]
["2026-09-25T13:58:59.808744+00:00", "trade", 6.794, 40.0]
["2026-09-25T13:58:59.845390+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:59:00.051908+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:59:03.404129+00:00", "trade", 6.795, 100.0]
["2026-09-25T13:59:05.469555+00:00", "trade", 6.7999, 2.0]
["2026-09-25T13:59:05.470589+00:00", "trade", 6.795, 8.0]
["2026-09-25T13:59:05.477694+00:00", "trade", 6.795, 1.0]
["2026-09-25T13:59:05.492063+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:59:05.492370+00:00", "trade", 6.795, 100.0]
["2026-09-25T13:59:05.951872+00:00", "trade", 6.798, 1.0]
["2026-09-25T13:59:05.993519+00:00", "trade", 6.8, 138.0]
["2026-09-25T13:59:07.203086+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:59:07.203088+00:00", "trade", 6.79, 50.0]
["2026-09-25T13:59:07.203088+00:00", "trade", 6.79, 50.0]
["2026-09-25T13:59:07.203094+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:59:07.203106+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:59:07.203113+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:59:07.203119+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:59:07.203127+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:59:07.203135+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:59:07.203142+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:59:07.203149+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:59:07.203157+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:59:07.203239+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:59:07.203583+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:59:07.203624+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:59:07.597925+00:00", "trade", 6.7987, 2.0]
["2026-09-25T13:59:10.996054+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:59:10.996999+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:59:10.997033+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:59:11.026355+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:59:11.026356+00:00", "trade", 6.79, 50.0]
["2026-09-25T13:59:11.026357+00:00", "trade", 6.79, 100.0]
["2026-09-25T13:59:11.026359+00:00", "trade", 6.79, 300.0]
["2026-09-25T13:59:11.026360+00:00", "trade", 6.79, 50.0]
["2026-09-25T13:59:11.026362+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:59:11.026368+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:59:11.026383+00:00", "trade", 6.79, 20.0]
["2026-09-25T13:59:11.026385+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:59:11.026392+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:59:11.026398+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:59:11.026418+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:59:11.026425+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:59:11.026439+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:59:11.026446+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:59:11.026469+00:00", "trade", 6.79, 14.0]
["2026-09-25T13:59:11.026473+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:59:11.026479+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:59:11.026486+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:59:11.026493+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:59:11.026528+00:00", "trade", 6.79, 1.0]
["2026-09-25T13:59:11.026532+00:00", "trade", 6.79, 1.0]
["2026-09-25T13:59:11.026533+00:00", "trade", 6.79, 100.0]
["2026-09-25T13:59:11.026533+00:00", "trade", 6.79, 8.0]
["2026-09-25T13:59:11.026535+00:00", "trade", 6.79, 2.0]
["2026-09-25T13:59:11.026569+00:00", "trade", 6.79, 1.0]
["2026-09-25T13:59:11.026569+00:00", "trade", 6.79, 100.0]
["2026-09-25T13:59:11.026661+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:59:11.026666+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:59:11.026682+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:59:11.026689+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:59:11.026696+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:59:11.026711+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:59:11.026717+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:59:11.026723+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:59:11.026730+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:59:11.026737+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:59:11.026894+00:00", "trade", 6.79, 6.0]
["2026-09-25T13:59:11.026927+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:59:11.027349+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:59:11.047712+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:59:11.126974+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:59:11.552214+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:59:11.565285+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:59:11.582024+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:59:11.665973+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:59:11.745160+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:59:12.027073+00:00", "trade", 6.785, 13.0]
["2026-09-25T13:59:12.572072+00:00", "trade", 6.785, 25.0]
["2026-09-25T13:59:12.792444+00:00", "trade", 6.79, 100.0]
["2026-09-25T13:59:13.946868+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:59:13.968627+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:59:13.968634+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:59:13.969273+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:59:13.969336+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:59:13.974019+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:59:14.383647+00:00", "trade", 6.78, 100.0]
["2026-09-25T13:59:15.491519+00:00", "trade", 6.7971, 100.0]
["2026-09-25T13:59:16.263298+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:59:17.785752+00:00", "trade", 6.79, 1.0]
["2026-09-25T13:59:17.788040+00:00", "trade", 6.785, 28.0]
["2026-09-25T13:59:18.106104+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:59:19.041982+00:00", "trade", 6.7899, 1.0]
["2026-09-25T13:59:20.823218+00:00", "trade", 6.785, 29.0]
["2026-09-25T13:59:20.824185+00:00", "trade", 6.785, 16.0]
["2026-09-25T13:59:21.377452+00:00", "trade", 6.785, 17.0]
["2026-09-25T13:59:21.931167+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:59:22.209787+00:00", "trade", 6.79, 31.0]
["2026-09-25T13:59:22.459079+00:00", "trade", 6.785, 400.0]
["2026-09-25T13:59:23.361581+00:00", "trade", 6.7887, 3.0]
["2026-09-25T13:59:25.234519+00:00", "trade", 6.78, 5.0]
["2026-09-25T13:59:25.234520+00:00", "trade", 6.78, 5.0]
["2026-09-25T13:59:25.234522+00:00", "trade", 6.78, 47.0]
["2026-09-25T13:59:25.234568+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:59:25.234597+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:59:25.234604+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:59:25.234739+00:00", "trade", 6.78, 153.0]
["2026-09-25T13:59:25.234784+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:59:25.234790+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:59:25.234797+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:59:25.234804+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:59:25.234811+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:59:25.234825+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:59:25.234839+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:59:25.234846+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:59:25.234849+00:00", "trade", 6.78, 10.0]
["2026-09-25T13:59:25.234852+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:59:25.234854+00:00", "trade", 6.78, 12.0]
["2026-09-25T13:59:25.234854+00:00", "trade", 6.78, 1.0]
["2026-09-25T13:59:25.234854+00:00", "trade", 6.78, 4.0]
["2026-09-25T13:59:25.234859+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:59:25.234863+00:00", "trade", 6.78, 106.0]
["2026-09-25T13:59:25.234870+00:00", "trade", 6.78, 500.0]
["2026-09-25T13:59:25.234873+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:59:25.234880+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:59:25.234887+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:59:25.234894+00:00", "trade", 6.78, 57.0]
["2026-09-25T13:59:25.234894+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:59:25.234908+00:00", "trade", 6.78, 57.0]
["2026-09-25T13:59:25.234909+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:59:25.234915+00:00", "trade", 6.78, 743.0]
["2026-09-25T13:59:25.234916+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:59:25.234917+00:00", "trade", 6.78, 11.0]
["2026-09-25T13:59:25.234917+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:59:25.234918+00:00", "trade", 6.78, 11.0]
["2026-09-25T13:59:25.234918+00:00", "trade", 6.78, 11.0]
["2026-09-25T13:59:25.234946+00:00", "quote", 6.78, 6.78]
["2026-09-25T13:59:25.234964+00:00", "quote", 6.78, 6.78]
["2026-09-25T13:59:25.234972+00:00", "quote", 6.78, 6.78]
["2026-09-25T13:59:25.234978+00:00", "quote", 6.78, 6.78]
["2026-09-25T13:59:25.234985+00:00", "quote", 6.78, 6.78]
["2026-09-25T13:59:25.234999+00:00", "quote", 6.78, 6.78]
["2026-09-25T13:59:25.235004+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:59:25.235007+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:59:25.235013+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:59:25.239762+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:59:25.243178+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:59:25.264178+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:59:25.337484+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:59:25.563420+00:00", "trade", 6.775, 1.0]
["2026-09-25T13:59:26.566043+00:00", "trade", 6.78, 28.0]
["2026-09-25T13:59:26.916288+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:59:26.924669+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:59:27.106043+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:59:27.126938+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:59:29.153784+00:00", "trade", 6.8067, 100.0]
["2026-09-25T13:59:29.221164+00:00", "trade", 6.775, 13.0]
["2026-09-25T13:59:29.548258+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:59:29.548701+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:59:29.566060+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:59:30.397690+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:59:30.411706+00:00", "trade", 6.7799, 4.0]
["2026-09-25T13:59:32.986434+00:00", "trade", 6.78, 10.0]
["2026-09-25T13:59:32.986791+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:59:32.986802+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:59:33.672300+00:00", "trade", 6.775, 2.0]
["2026-09-25T13:59:33.904154+00:00", "trade", 6.774, 40.0]
["2026-09-25T13:59:34.439442+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:59:34.448844+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:59:35.128471+00:00", "trade", 6.775, 1.0]
["2026-09-25T13:59:35.130168+00:00", "trade", 6.775, 30.0]
["2026-09-25T13:59:35.130623+00:00", "trade", 6.775, 123.0]
["2026-09-25T13:59:35.130658+00:00", "trade", 6.775, 120.0]
["2026-09-25T13:59:36.012348+00:00", "trade", 6.78, 500.0]
["2026-09-25T13:59:36.129474+00:00", "trade", 6.7988, 100.0]
["2026-09-25T13:59:36.492004+00:00", "trade", 6.7799, 1331.0]
["2026-09-25T13:59:36.513651+00:00", "trade", 6.7799, 1.0]
["2026-09-25T13:59:38.494519+00:00", "trade", 6.78, 14.0]
["2026-09-25T13:59:38.494570+00:00", "trade", 6.78, 3.0]
["2026-09-25T13:59:40.855001+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:59:40.909325+00:00", "trade", 6.7966, 10.0]
["2026-09-25T13:59:41.275843+00:00", "trade", 6.775, 200.0]
["2026-09-25T13:59:41.546779+00:00", "trade", 6.775, 500.0]
["2026-09-25T13:59:41.953717+00:00", "trade", 6.7799, 15.0]
["2026-09-25T13:59:42.026552+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:59:42.085324+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:59:42.716051+00:00", "trade", 6.77, 876.0]
["2026-09-25T13:59:42.721994+00:00", "trade", 6.775, 175.0]
["2026-09-25T13:59:42.722953+00:00", "trade", 6.775, 175.0]
["2026-09-25T13:59:43.061694+00:00", "trade", 6.77, 123.0]
["2026-09-25T13:59:43.068493+00:00", "trade", 6.775, 175.0]
["2026-09-25T13:59:43.204877+00:00", "trade", 6.775, 100.0]
["2026-09-25T13:59:43.205344+00:00", "trade", 6.775, 100.0]
["2026-09-25T13:59:44.069500+00:00", "trade", 6.775, 28.0]
["2026-09-25T13:59:45.428461+00:00", "trade", 6.775, 1.0]
["2026-09-25T13:59:51.716216+00:00", "trade", 6.78, 10.0]
["2026-09-25T13:59:51.717200+00:00", "trade", 6.78, 28.0]
["2026-09-25T13:59:51.717559+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:59:51.909241+00:00", "trade", 6.7816, 7.0]
["2026-09-25T13:59:52.384864+00:00", "trade", 6.78, 25.0]
["2026-09-25T13:59:56.609279+00:00", "trade", 6.78, 100.0]
["2026-09-25T13:59:56.609291+00:00", "trade", 6.78, 100.0]
["2026-09-25T13:59:58.234918+00:00", "trade", 6.775, 100.0]
["2026-09-25T13:59:58.238271+00:00", "trade", 6.78, 33.0]
["2026-09-25T13:59:58.238273+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:59:58.830389+00:00", "trade", 6.775, 75.0]
["2026-09-25T13:59:59.355671+00:00", "trade", 6.78, 6.0]
["2026-09-25T13:59:59.356674+00:00", "trade", 6.78, 865.0]
["2026-09-25T13:59:59.529050+00:00", "trade", 6.78, 61.0]
["2026-09-25T13:59:59.529052+00:00", "trade", 6.78, 10.0]
["2026-09-25T13:59:59.529053+00:00", "trade", 6.78, 100.0]
["2026-09-25T13:59:59.529123+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:59:59.529130+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:59:59.529137+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:59:59.529151+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:59:59.529175+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:59:59.529199+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:59:59.529207+00:00", "trade", 6.78, 161.0]
["2026-09-25T13:59:59.529209+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:59:59.529212+00:00", "trade", 6.78, 39.0]
["2026-09-25T13:59:59.529216+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:59:59.529354+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:59:59.529397+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:59:59.529425+00:00", "quote", 6.78, 6.78]
["2026-09-25T13:59:59.529432+00:00", "quote", 6.78, 6.78]
["2026-09-25T13:59:59.529447+00:00", "quote", 6.78, 6.78]
["2026-09-25T13:59:59.529454+00:00", "quote", 6.78, 6.78]
["2026-09-25T13:59:59.529518+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:59:59.529528+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:59:59.534082+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:59:59.536107+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:59:59.544761+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:59:59.599444+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:59:59.845825+00:00", "trade", 6.7799, 4.0]
["2026-09-25T14:00:00.163267+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:00:00.163300+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:00:01.319223+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:00:01.319255+00:00", "trade", 6.78, 300.0]
["2026-09-25T14:00:01.319255+00:00", "trade", 6.78, 100.0]
["2026-09-25T14:00:01.319272+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:00:01.319282+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:00:01.319288+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:00:01.319294+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:00:01.319315+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:00:01.319322+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:00:01.319514+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:00:01.319520+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:00:01.319527+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:00:01.319529+00:00", "trade", 6.78, 1911.0]
["2026-09-25T14:00:01.319531+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:00:01.319535+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:00:01.319552+00:00", "trade", 6.78, 1235.0]
["2026-09-25T14:00:01.319553+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:00:01.319596+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:00:01.319724+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:00:01.319734+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:00:01.319799+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:00:01.319830+00:00", "trade", 6.78, 100.0]
["2026-09-25T14:00:01.319830+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:00:01.319831+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:00:01.319879+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:00:01.319911+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:00:01.319918+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:00:01.319925+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:00:01.319938+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:00:01.319945+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:00:01.319951+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:00:01.324324+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:00:01.329524+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:00:01.419684+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:00:01.419714+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:00:01.419733+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:00:01.419743+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:00:01.726707+00:00", "trade", 6.7799, 260.0]
["2026-09-25T14:00:04.727396+00:00", "trade", 6.775, 1.0]
["2026-09-25T14:00:05.267441+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:00:08.046649+00:00", "trade", 6.77, 250.0]
["2026-09-25T14:00:08.046658+00:00", "trade", 6.77, 100.0]
["2026-09-25T14:00:08.046723+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:00:08.046733+00:00", "trade", 6.77, 5.0]
["2026-09-25T14:00:08.047099+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:00:08.047137+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:00:08.054459+00:00", "trade", 6.77, 2.0]
["2026-09-25T14:00:08.067423+00:00", "trade", 6.7718, 100.0]
["2026-09-25T14:00:08.067891+00:00", "trade", 6.77, 6.0]
["2026-09-25T14:00:08.067892+00:00", "trade", 6.77, 94.0]
["2026-09-25T14:00:08.067892+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:00:08.084597+00:00", "trade", 6.7718, 100.0]
["2026-09-25T14:00:08.106050+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:00:09.843964+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:00:10.000351+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:00:10.005580+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:00:10.133402+00:00", "trade", 6.7917, 17.0]
["2026-09-25T14:00:11.157908+00:00", "trade", 6.7966, 100.0]
["2026-09-25T14:00:11.355699+00:00", "trade", 6.7717, 159.0]
["2026-09-25T14:00:11.355711+00:00", "trade", 6.77, 841.0]
["2026-09-25T14:00:13.897750+00:00", "trade", 6.7701, 1461.0]
["2026-09-25T14:00:14.029429+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:00:15.485862+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:00:15.485939+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:00:15.485958+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:00:15.486113+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:00:15.486334+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:00:15.486497+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:00:15.486504+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:00:15.486545+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:00:15.486929+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:00:15.486973+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:00:15.487065+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:00:15.487070+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:00:15.487086+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:00:15.487096+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:00:15.487104+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:00:15.487156+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:00:15.487233+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:00:15.487312+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:00:15.487487+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:00:16.093220+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:00:16.184790+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:00:17.212812+00:00", "trade", 6.7794, 180.0]
["2026-09-25T14:00:17.213615+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:00:18.026553+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:00:18.026567+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:00:18.026594+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:00:19.693019+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:00:19.731343+00:00", "trade", 6.78, 4.0]
["2026-09-25T14:00:20.216735+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:00:21.040353+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:00:21.040398+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:00:21.040442+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:00:21.099526+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:00:21.169340+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:00:21.170083+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:00:21.170189+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:00:21.264896+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:00:21.265278+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:00:21.554734+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:00:21.596248+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:00:22.498796+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:00:22.914818+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:00:22.915796+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:00:22.917958+00:00", "trade", 6.785, 100.0]
["2026-09-25T14:00:22.918302+00:00", "trade", 6.785, 100.0]
["2026-09-25T14:00:22.918522+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:00:23.061188+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:00:23.066098+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:00:23.066114+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:00:23.066450+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:00:23.086050+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:00:23.086303+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:00:24.061542+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:00:24.061590+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:00:24.061815+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:00:24.061863+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:00:24.230546+00:00", "trade", 6.7801, 65.0]
["2026-09-25T14:00:25.265245+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:00:25.566429+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:00:25.888911+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:00:25.889396+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:00:25.889440+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:00:27.612412+00:00", "trade", 6.7992, 100.0]
["2026-09-25T14:00:27.616348+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:00:27.616425+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:00:27.616895+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:00:27.616917+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:00:27.830600+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:00:27.834321+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:00:30.200984+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:00:30.287839+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:00:30.287901+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:00:30.623251+00:00", "trade", 6.785, 1.0]
["2026-09-25T14:00:30.733905+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:00:31.674725+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:00:34.010971+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:00:34.010998+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:00:34.011013+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:00:34.011019+00:00", "quote", 6.78, 6.78]
["2026-09-25T14:00:34.011026+00:00", "quote", 6.78, 6.78]
["2026-09-25T14:00:34.011032+00:00", "quote", 6.78, 6.78]
["2026-09-25T14:00:34.011073+00:00", "trade", 6.78, 100.0]
["2026-09-25T14:00:34.011074+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:00:34.011081+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:00:34.011132+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:00:34.011141+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:00:34.011155+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:00:34.011169+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:00:34.011175+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:00:34.011517+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:00:34.011559+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:00:34.011572+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:00:34.044182+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:00:34.044335+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:00:34.552913+00:00", "trade", 6.77, 350.0]
["2026-09-25T14:00:34.553332+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:00:34.553450+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:00:34.574328+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:00:35.229992+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:00:37.444058+00:00", "trade", 6.7721, 5.0]
["2026-09-25T14:00:37.444972+00:00", "trade", 6.7765, 5.0]
["2026-09-25T14:00:37.558863+00:00", "trade", 6.77, 30.0]
["2026-09-25T14:00:37.558864+00:00", "trade", 6.77, 85.0]
["2026-09-25T14:00:37.558871+00:00", "trade", 6.77, 15.0]
["2026-09-25T14:00:37.558905+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:00:37.558912+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:00:37.558919+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:00:37.558925+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:00:37.559110+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:00:37.559121+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:00:37.559128+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:00:37.559135+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:00:37.559141+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:00:37.559148+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:00:37.559151+00:00", "trade", 6.77, 1.0]
["2026-09-25T14:00:37.559153+00:00", "trade", 6.77, 12.0]
["2026-09-25T14:00:37.559156+00:00", "trade", 6.77, 6.0]
["2026-09-25T14:00:37.559158+00:00", "trade", 6.77, 2000.0]
["2026-09-25T14:00:37.559162+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:00:37.559170+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:00:37.559177+00:00", "quote", 6.77, 6.77]
["2026-09-25T14:00:37.559206+00:00", "quote", 6.77, 6.77]
["2026-09-25T14:00:37.559246+00:00", "quote", 6.77, 6.77]
["2026-09-25T14:00:37.559307+00:00", "quote", 6.77, 6.77]
["2026-09-25T14:00:37.559325+00:00", "quote", 6.77, 6.77]
["2026-09-25T14:00:37.559354+00:00", "quote", 6.77, 6.77]
["2026-09-25T14:00:37.559382+00:00", "quote", 6.77, 6.77]
["2026-09-25T14:00:37.559393+00:00", "quote", 6.77, 6.77]
["2026-09-25T14:00:37.559397+00:00", "quote", 6.77, 6.77]
["2026-09-25T14:00:37.559405+00:00", "quote", 6.77, 6.77]
["2026-09-25T14:00:37.559411+00:00", "quote", 6.77, 6.77]
["2026-09-25T14:00:37.559426+00:00", "quote", 6.77, 6.77]
["2026-09-25T14:00:37.559432+00:00", "trade", 6.77, 945.0]
["2026-09-25T14:00:37.559432+00:00", "quote", 6.77, 6.77]
["2026-09-25T14:00:37.559433+00:00", "trade", 6.77, 918.0]
["2026-09-25T14:00:37.559434+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:00:37.559440+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:00:37.559447+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:00:37.559463+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:00:37.563261+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:00:37.575582+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:00:37.579336+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:00:37.579678+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:00:37.579779+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:00:37.604238+00:00", "trade", 6.7688, 14.0]
["2026-09-25T14:00:37.604599+00:00", "trade", 6.7688, 1.0]
["2026-09-25T14:00:37.604890+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:00:37.605046+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:00:37.612944+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:00:37.612991+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:00:37.613354+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:00:37.628986+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:00:37.651116+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:00:37.740621+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:00:38.113953+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:00:38.159065+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:00:38.416503+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:00:38.627401+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:00:38.627971+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:00:38.634539+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:00:38.856683+00:00", "trade", 6.765, 148.0]
["2026-09-25T14:00:38.861862+00:00", "trade", 6.765, 106.0]
["2026-09-25T14:00:38.861958+00:00", "trade", 6.765, 106.0]
["2026-09-25T14:00:38.862242+00:00", "trade", 6.765, 110.0]
["2026-09-25T14:00:38.862263+00:00", "trade", 6.765, 106.0]
["2026-09-25T14:00:38.862437+00:00", "trade", 6.765, 106.0]
["2026-09-25T14:00:38.862775+00:00", "trade", 6.765, 106.0]
["2026-09-25T14:00:38.863111+00:00", "trade", 6.765, 106.0]
["2026-09-25T14:00:38.863622+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:00:38.868998+00:00", "trade", 6.77, 106.0]
["2026-09-25T14:00:39.278132+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:00:39.330892+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:00:39.445583+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:00:40.104590+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:00:40.382907+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:00:40.573114+00:00", "trade", 6.7986, 100.0]
["2026-09-25T14:00:40.754259+00:00", "trade", 6.77, 100.0]
["2026-09-25T14:00:41.313746+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:00:41.652010+00:00", "trade", 6.7657, 500.0]
["2026-09-25T14:00:41.652807+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:00:41.652888+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:00:41.732797+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:00:42.223065+00:00", "trade", 6.764, 40.0]
["2026-09-25T14:00:42.231183+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:00:42.232673+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:00:42.286448+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:00:42.574050+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:00:42.705848+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:00:44.782812+00:00", "trade", 6.765, 50.0]
["2026-09-25T14:00:44.932158+00:00", "trade", 6.765, 4.0]
["2026-09-25T14:00:44.937153+00:00", "trade", 6.76, 1.0]
["2026-09-25T14:00:45.331930+00:00", "trade", 6.76, 50.0]
["2026-09-25T14:00:45.331932+00:00", "trade", 6.76, 100.0]
["2026-09-25T14:00:45.331933+00:00", "trade", 6.76, 17.0]
["2026-09-25T14:00:45.331934+00:00", "trade", 6.76, 100.0]
["2026-09-25T14:00:45.331937+00:00", "trade", 6.76, 1.0]
["2026-09-25T14:00:45.331939+00:00", "trade", 6.76, 10.0]
["2026-09-25T14:00:45.331984+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:00:45.331990+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:00:45.331997+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:00:45.332003+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:00:45.332011+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:00:45.332025+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:00:45.332032+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:00:45.332128+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:00:45.332141+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:00:45.332149+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:00:45.332157+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:00:45.332161+00:00", "trade", 6.76, 100.0]
["2026-09-25T14:00:45.332166+00:00", "trade", 6.76, 6.0]
["2026-09-25T14:00:45.332192+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:00:45.332199+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:00:45.332252+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:00:45.332268+00:00", "quote", 6.76, 6.76]
["2026-09-25T14:00:45.332276+00:00", "quote", 6.76, 6.76]
["2026-09-25T14:00:45.332280+00:00", "quote", 6.76, 6.76]
["2026-09-25T14:00:45.332281+00:00", "trade", 6.76, 500.0]
["2026-09-25T14:00:45.332282+00:00", "quote", 6.76, 6.76]
["2026-09-25T14:00:45.332289+00:00", "quote", 6.76, 6.76]
["2026-09-25T14:00:45.332303+00:00", "quote", 6.76, 6.76]
["2026-09-25T14:00:45.332310+00:00", "quote", 6.76, 6.76]
["2026-09-25T14:00:45.332317+00:00", "quote", 6.76, 6.76]
["2026-09-25T14:00:45.332323+00:00", "quote", 6.76, 6.76]
["2026-09-25T14:00:45.332330+00:00", "quote", 6.76, 6.76]
["2026-09-25T14:00:45.332336+00:00", "quote", 6.76, 6.76]
["2026-09-25T14:00:45.332337+00:00", "quote", 6.76, 6.76]
["2026-09-25T14:00:45.332354+00:00", "trade", 6.76, 11.0]
["2026-09-25T14:00:45.332355+00:00", "trade", 6.76, 11.0]
["2026-09-25T14:00:45.332355+00:00", "trade", 6.76, 25.0]
["2026-09-25T14:00:45.332357+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:00:45.332358+00:00", "trade", 6.76, 100.0]
["2026-09-25T14:00:45.332447+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:00:45.332509+00:00", "trade", 6.76, 1.0]
["2026-09-25T14:00:45.332574+00:00", "trade", 6.765, 100.0]
["2026-09-25T14:00:45.332598+00:00", "trade", 6.76, 5.0]
["2026-09-25T14:00:45.332612+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:00:45.333391+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:00:45.336430+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:00:45.336431+00:00", "trade", 6.76, 100.0]
["2026-09-25T14:00:45.336432+00:00", "trade", 6.76, 100.0]
["2026-09-25T14:00:45.336434+00:00", "trade", 6.76, 100.0]
["2026-09-25T14:00:45.336435+00:00", "trade", 6.76, 75.0]
["2026-09-25T14:00:45.336439+00:00", "trade", 6.76, 111.0]
["2026-09-25T14:00:45.336439+00:00", "trade", 6.76, 164.0]
["2026-09-25T14:00:45.336476+00:00", "trade", 6.76, 22.0]
["2026-09-25T14:00:45.336477+00:00", "trade", 6.76, 22.0]
["2026-09-25T14:00:45.336478+00:00", "trade", 6.76, 22.0]
["2026-09-25T14:00:45.336554+00:00", "trade", 6.76, 1.0]
["2026-09-25T14:00:45.336558+00:00", "trade", 6.76, 400.0]
["2026-09-25T14:00:45.336559+00:00", "trade", 6.76, 27.0]
["2026-09-25T14:00:45.336559+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:00:45.336563+00:00", "trade", 6.76, 194.0]
["2026-09-25T14:00:45.336565+00:00", "trade", 6.76, 22.0]
["2026-09-25T14:00:45.336566+00:00", "trade", 6.76, 300.0]
["2026-09-25T14:00:45.336577+00:00", "trade", 6.76, 99.0]
["2026-09-25T14:00:45.336589+00:00", "trade", 6.76, 197.0]
["2026-09-25T14:00:45.336589+00:00", "trade", 6.76, 200.0]
["2026-09-25T14:00:45.336590+00:00", "trade", 6.76, 46.0]
["2026-09-25T14:00:45.336590+00:00", "trade", 6.76, 99.0]
["2026-09-25T14:00:45.336622+00:00", "trade", 6.76, 90.0]
["2026-09-25T14:00:45.336644+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:00:45.336664+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:00:45.336682+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:00:45.336682+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:00:45.336716+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:00:45.336721+00:00", "quote", 6.76, 6.76]
["2026-09-25T14:00:45.336722+00:00", "trade", 6.76, 40.0]
["2026-09-25T14:00:45.336722+00:00", "trade", 6.76, 100.0]
["2026-09-25T14:00:45.336724+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:00:45.336758+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:00:45.336811+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:00:45.336866+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:00:45.336873+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:00:45.336879+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:00:45.336887+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:00:45.336974+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:00:45.336980+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:00:45.336994+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:00:45.337001+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:00:45.337009+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:00:45.337009+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:00:45.337016+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:00:45.337023+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:00:45.337029+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:00:45.337036+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:00:45.337042+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:00:45.337049+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:00:45.337056+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:00:45.337063+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:00:45.337233+00:00", "trade", 6.76, 29.0]
["2026-09-25T14:00:45.337441+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:00:45.337542+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:00:45.338494+00:00", "trade", 6.755, 88.0]
["2026-09-25T14:00:45.341478+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:00:45.346540+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:00:45.346547+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:00:45.348275+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:00:45.356487+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:00:45.356515+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:00:45.369812+00:00", "trade", 6.755, 59.0]
["2026-09-25T14:00:45.436594+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:00:45.544327+00:00", "trade", 6.7617, 200.0]
["2026-09-25T14:00:45.866297+00:00", "trade", 6.765, 300.0]
["2026-09-25T14:00:46.502824+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:00:46.797756+00:00", "trade", 6.7699, 4000.0]
["2026-09-25T14:00:47.187182+00:00", "trade", 6.7613, 33.0]
["2026-09-25T14:00:47.531857+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:00:47.532348+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:00:47.539384+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:00:47.547335+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:00:47.666350+00:00", "trade", 6.765, 10.0]
["2026-09-25T14:00:48.114534+00:00", "trade", 6.7699, 415.0]
["2026-09-25T14:00:48.115558+00:00", "trade", 6.765, 175.0]
["2026-09-25T14:00:48.120336+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:00:48.132820+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:00:48.341008+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:00:48.373781+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:00:48.502194+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:00:48.517628+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:00:48.768733+00:00", "trade", 6.77, 1.0]
["2026-09-25T14:00:48.887340+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:00:48.912354+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:00:49.191455+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:00:49.303978+00:00", "trade", 6.765, 100.0]
["2026-09-25T14:00:50.097121+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:00:50.097839+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:00:50.108565+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:00:51.181473+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:00:51.181503+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:00:51.190566+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:00:51.239450+00:00", "trade", 6.76, 350.0]
["2026-09-25T14:00:52.018002+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:00:52.103436+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:00:55.214894+00:00", "trade", 6.7687, 2.0]
["2026-09-25T14:00:55.306191+00:00", "trade", 6.7703, 100.0]
["2026-09-25T14:00:55.793739+00:00", "trade", 6.7703, 100.0]
["2026-09-25T14:00:56.063661+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:00:56.110654+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:00:56.115703+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:00:56.116274+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:00:56.235524+00:00", "trade", 6.7638, 300.0]
["2026-09-25T14:00:58.082999+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:00:58.083718+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:00:58.144754+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:00:58.191163+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:00:58.396934+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:00:58.714904+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:00:59.320032+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:00:59.354996+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:00:59.529344+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:00:59.535213+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:00:59.535273+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:00:59.536447+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:01:00.470148+00:00", "trade", 6.7696, 18.0]
["2026-09-25T14:01:00.470897+00:00", "trade", 6.7696, 8.0]
["2026-09-25T14:01:00.515608+00:00", "trade", 6.765, 100.0]
["2026-09-25T14:01:01.050006+00:00", "trade", 6.765, 200.0]
["2026-09-25T14:01:02.703803+00:00", "trade", 6.765, 47.0]
["2026-09-25T14:01:02.705396+00:00", "trade", 6.765, 47.0]
["2026-09-25T14:01:02.706565+00:00", "trade", 6.765, 53.0]
["2026-09-25T14:01:03.438142+00:00", "trade", 6.7637, 2001.0]
["2026-09-25T14:01:03.757700+00:00", "trade", 6.76, 1.0]
["2026-09-25T14:01:05.756645+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:01:05.757201+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:01:06.454206+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:01:06.895554+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:01:08.425674+00:00", "trade", 6.765, 50.0]
["2026-09-25T14:01:08.798488+00:00", "trade", 6.7671, 9.0]
["2026-09-25T14:01:09.784446+00:00", "trade", 6.765, 100.0]
["2026-09-25T14:01:10.658077+00:00", "trade", 6.77, 20.0]
["2026-09-25T14:01:10.676427+00:00", "trade", 6.765, 100.0]
["2026-09-25T14:01:11.715543+00:00", "trade", 6.7688, 1.0]
["2026-09-25T14:01:15.805850+00:00", "trade", 6.765, 150.0]
["2026-09-25T14:01:16.577443+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:01:16.577469+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:01:16.577981+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:01:16.578179+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:01:16.578945+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:01:16.579156+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:01:16.579484+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:01:16.579802+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:01:17.039311+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:01:17.039848+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:01:17.039874+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:01:17.761599+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:01:17.761753+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:01:17.841536+00:00", "trade", 6.7961, 100.0]
["2026-09-25T14:01:17.842862+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:01:17.843431+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:01:17.894383+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:01:18.382073+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:01:18.382613+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:01:18.382750+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:01:18.383001+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:01:18.425290+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:01:18.777284+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:01:18.777334+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:01:19.425425+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:01:19.833552+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:01:19.834356+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:01:19.834382+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:01:20.809263+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:01:20.809319+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:01:21.050316+00:00", "trade", 6.76, 75.0]
["2026-09-25T14:01:21.050317+00:00", "trade", 6.76, 25.0]
["2026-09-25T14:01:21.050583+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:01:21.050591+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:01:21.050613+00:00", "trade", 6.76, 5.0]
["2026-09-25T14:01:21.050615+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:01:21.050731+00:00", "trade", 6.76, 86.0]
["2026-09-25T14:01:21.050731+00:00", "trade", 6.76, 200.0]
["2026-09-25T14:01:21.050732+00:00", "trade", 6.76, 100.0]
["2026-09-25T14:01:21.050753+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:01:21.050760+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:01:21.050766+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:01:21.050773+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:01:21.050779+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:01:21.050785+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:01:21.050794+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:01:21.050800+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:01:21.050813+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:01:21.050820+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:01:21.050840+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:01:21.050846+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:01:21.050855+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:01:21.050862+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:01:21.050869+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:01:21.050876+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:01:21.050883+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:01:21.050890+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:01:21.050904+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:01:21.050911+00:00", "quote", 6.76, 6.76]
["2026-09-25T14:01:21.050915+00:00", "trade", 6.76, 197.0]
["2026-09-25T14:01:21.050917+00:00", "trade", 6.76, 50.0]
["2026-09-25T14:01:21.050917+00:00", "trade", 6.76, 1400.0]
["2026-09-25T14:01:21.050917+00:00", "quote", 6.76, 6.76]
["2026-09-25T14:01:21.050918+00:00", "quote", 6.76, 6.76]
["2026-09-25T14:01:21.050923+00:00", "quote", 6.76, 6.76]
["2026-09-25T14:01:21.050930+00:00", "quote", 6.76, 6.76]
["2026-09-25T14:01:21.050937+00:00", "quote", 6.76, 6.76]
["2026-09-25T14:01:21.050938+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:01:21.050939+00:00", "trade", 6.76, 393.0]
["2026-09-25T14:01:21.050939+00:00", "trade", 6.76, 76.0]
["2026-09-25T14:01:21.050945+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:01:21.050953+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:01:21.050960+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:01:21.050967+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:01:21.050974+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:01:21.050996+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:01:21.051002+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:01:21.051038+00:00", "trade", 6.76, 200.0]
["2026-09-25T14:01:21.051048+00:00", "trade", 6.76, 150.0]
["2026-09-25T14:01:21.051067+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:01:21.051160+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:01:21.051175+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:01:21.051197+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:01:21.051224+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:01:21.055674+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:01:21.055774+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:01:21.056490+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:01:21.057375+00:00", "trade", 6.76, 200.0]
["2026-09-25T14:01:21.063856+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:01:21.064164+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:01:21.068741+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:01:21.070814+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:01:21.153470+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:01:21.213492+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:01:22.720437+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:01:24.514912+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:01:24.559496+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:01:24.926053+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:01:25.227905+00:00", "trade", 6.7551, 3.0]
["2026-09-25T14:01:26.069372+00:00", "trade", 6.755, 369.0]
["2026-09-25T14:01:26.092353+00:00", "trade", 6.755, 1.0]
["2026-09-25T14:01:30.116203+00:00", "trade", 6.755, 47.0]
["2026-09-25T14:01:30.152451+00:00", "trade", 6.755, 47.0]
["2026-09-25T14:01:30.153158+00:00", "trade", 6.755, 218.0]
["2026-09-25T14:01:30.153859+00:00", "trade", 6.755, 94.0]
["2026-09-25T14:01:31.652105+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:01:31.667057+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:01:33.135440+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:01:33.135459+00:00", "trade", 6.75, 50.0]
["2026-09-25T14:01:33.135468+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:01:33.135559+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:01:33.135566+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:01:33.135574+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:01:33.136111+00:00", "trade", 6.7502, 500.0]
["2026-09-25T14:01:33.201386+00:00", "trade", 6.7501, 369.0]
["2026-09-25T14:01:33.972615+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:01:33.972638+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:01:34.105081+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:01:34.565494+00:00", "trade", 6.755, 7.0]
["2026-09-25T14:01:34.565503+00:00", "trade", 6.75, 7.0]
["2026-09-25T14:01:34.565518+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:01:34.653895+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:01:36.370777+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:01:37.374755+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:01:37.447435+00:00", "trade", 6.7642, 7.0]
["2026-09-25T14:01:38.045465+00:00", "trade", 6.75, 5.0]
["2026-09-25T14:01:38.057919+00:00", "trade", 6.75, 10.0]
["2026-09-25T14:01:38.063349+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:01:38.063350+00:00", "trade", 6.75, 54.0]
["2026-09-25T14:01:38.063351+00:00", "trade", 6.75, 31.0]
["2026-09-25T14:01:38.063384+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:01:38.063390+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:01:38.077011+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:01:38.791134+00:00", "trade", 6.75, 1.0]
["2026-09-25T14:01:38.793642+00:00", "trade", 6.7514, 1.0]
["2026-09-25T14:01:38.845926+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:01:39.012271+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:01:39.670958+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:01:40.695068+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:01:41.045980+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:01:42.008978+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:01:42.159750+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:01:42.159766+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:01:42.849974+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:01:42.850000+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:01:42.850022+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:01:42.850063+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:01:42.850539+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:01:44.256046+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:01:44.261023+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:01:44.261051+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:01:46.093273+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:01:47.145219+00:00", "trade", 6.755, 50.0]
["2026-09-25T14:01:48.598152+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:01:48.598687+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:01:48.598733+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:01:48.598740+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:01:48.637931+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:01:48.638421+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:01:50.546919+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:01:50.853838+00:00", "trade", 6.7599, 1.0]
["2026-09-25T14:01:51.257335+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:01:51.257379+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:01:51.450638+00:00", "trade", 6.755, 1.0]
["2026-09-25T14:01:51.595135+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:01:51.595182+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:01:51.595190+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:01:52.124122+00:00", "trade", 6.75, 109.0]
["2026-09-25T14:01:52.126714+00:00", "trade", 6.75, 5000.0]
["2026-09-25T14:01:52.127355+00:00", "trade", 6.75, 50.0]
["2026-09-25T14:01:52.130984+00:00", "trade", 6.75, 450.0]
["2026-09-25T14:01:52.307623+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:01:55.487347+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:01:55.487614+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:01:55.869187+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:01:56.304662+00:00", "trade", 6.7557, 100.0]
["2026-09-25T14:01:56.661969+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:01:56.898692+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:01:57.249943+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:01:57.250352+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:01:57.250911+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:02:01.904230+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:02:01.904897+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:02:02.331689+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:02:02.390980+00:00", "trade", 6.755, 80.0]
["2026-09-25T14:02:02.742161+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:02:02.750894+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:02:02.979285+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:02:03.103517+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:02:03.519852+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:02:03.521255+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:02:04.576008+00:00", "trade", 6.7501, 384.0]
["2026-09-25T14:02:06.017566+00:00", "trade", 6.75, 11.0]
["2026-09-25T14:02:07.001331+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:02:07.001903+00:00", "trade", 6.75, 200.0]
["2026-09-25T14:02:07.002353+00:00", "trade", 6.75, 10.0]
["2026-09-25T14:02:07.002408+00:00", "trade", 6.75, 100.0]
["2026-09-25T14:02:07.002415+00:00", "trade", 6.75, 5.0]
["2026-09-25T14:02:07.002528+00:00", "trade", 6.75, 2.0]
["2026-09-25T14:02:07.002579+00:00", "trade", 6.75, 23.0]
["2026-09-25T14:02:07.002610+00:00", "trade", 6.75, 15.0]
["2026-09-25T14:02:07.002670+00:00", "trade", 6.75, 1.0]
["2026-09-25T14:02:07.002902+00:00", "trade", 6.75, 1.0]
["2026-09-25T14:02:07.003238+00:00", "trade", 6.75, 50.0]
["2026-09-25T14:02:07.003871+00:00", "trade", 6.75, 469.0]
["2026-09-25T14:02:07.011099+00:00", "trade", 6.75, 31.0]
["2026-09-25T14:02:07.011721+00:00", "trade", 6.75, 1.0]
["2026-09-25T14:02:08.570239+00:00", "trade", 6.75, 1.0]
["2026-09-25T14:02:08.570244+00:00", "trade", 6.75, 16.0]
["2026-09-25T14:02:08.570251+00:00", "trade", 6.75, 1.0]
["2026-09-25T14:02:08.570251+00:00", "trade", 6.75, 3.0]
["2026-09-25T14:02:08.570255+00:00", "trade", 6.75, 1.0]
["2026-09-25T14:02:08.570259+00:00", "trade", 6.75, 1.0]
["2026-09-25T14:02:08.570261+00:00", "trade", 6.75, 200.0]
["2026-09-25T14:02:08.570265+00:00", "trade", 6.75, 100.0]
["2026-09-25T14:02:08.570352+00:00", "trade", 6.75, 9.0]
["2026-09-25T14:02:08.570392+00:00", "trade", 6.75, 191.0]
["2026-09-25T14:02:08.570432+00:00", "trade", 6.75, 1.0]
["2026-09-25T14:02:08.570545+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:02:08.570596+00:00", "trade", 6.75, 200.0]
["2026-09-25T14:02:08.570598+00:00", "trade", 6.75, 5.0]
["2026-09-25T14:02:08.570598+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:02:08.570599+00:00", "trade", 6.75, 320.0]
["2026-09-25T14:02:08.570599+00:00", "trade", 6.75, 5.0]
["2026-09-25T14:02:08.570600+00:00", "trade", 6.75, 575.0]
["2026-09-25T14:02:08.570601+00:00", "trade", 6.75, 50.0]
["2026-09-25T14:02:08.570601+00:00", "trade", 6.75, 1.0]
["2026-09-25T14:02:08.570601+00:00", "trade", 6.75, 10.0]
["2026-09-25T14:02:08.570606+00:00", "trade", 6.75, 50.0]
["2026-09-25T14:02:08.570607+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:02:08.570609+00:00", "trade", 6.75, 20.0]
["2026-09-25T14:02:08.570609+00:00", "trade", 6.75, 4.0]
["2026-09-25T14:02:08.570620+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:02:08.570624+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:02:08.570635+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:02:08.570657+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:02:08.570665+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:02:08.570712+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:02:08.570731+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:02:08.570738+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:02:08.570756+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:02:08.570763+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:02:08.570764+00:00", "trade", 6.75, 425.0]
["2026-09-25T14:02:08.570764+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:02:08.570766+00:00", "trade", 6.75, 50.0]
["2026-09-25T14:02:08.570766+00:00", "trade", 6.75, 25.0]
["2026-09-25T14:02:08.570773+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:02:08.570856+00:00", "trade", 6.75, 100.0]
["2026-09-25T14:02:08.570860+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:02:08.570914+00:00", "trade", 6.75, 4.0]
["2026-09-25T14:02:08.571181+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:02:08.571506+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:02:08.571535+00:00", "trade", 6.75, 12.0]
["2026-09-25T14:02:08.571598+00:00", "trade", 6.75, 12.0]
["2026-09-25T14:02:08.571690+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:02:08.571760+00:00", "trade", 6.75, 700.0]
["2026-09-25T14:02:08.572182+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:02:08.572193+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:02:08.574231+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:02:08.574610+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:02:08.574681+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:02:08.574802+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:02:08.574892+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:02:08.580881+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:02:08.588723+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:02:08.590712+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:02:09.446705+00:00", "trade", 6.7527, 9.0]
["2026-09-25T14:02:09.490409+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:02:10.246908+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:02:10.783883+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:02:11.748020+00:00", "trade", 6.76, 1.0]
["2026-09-25T14:02:12.039495+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:02:12.352024+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:02:13.918794+00:00", "trade", 6.755, 25.0]
["2026-09-25T14:02:14.181699+00:00", "trade", 6.75, 1.0]
["2026-09-25T14:02:14.439527+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:02:15.270471+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:02:15.270496+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:02:15.270552+00:00", "trade", 6.75, 75.0]
["2026-09-25T14:02:15.270572+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:02:15.270939+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:02:15.271024+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:02:15.271202+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:02:15.271398+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:02:15.271484+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:02:15.272727+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:02:15.273493+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:02:15.273540+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:02:15.856721+00:00", "trade", 6.75, 6600.0]
["2026-09-25T14:02:15.857090+00:00", "trade", 6.75, 1.0]
["2026-09-25T14:02:15.941370+00:00", "trade", 6.7586, 300.0]
["2026-09-25T14:02:16.198389+00:00", "trade", 6.755, 1000.0]
["2026-09-25T14:02:16.436124+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:02:16.436203+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:02:16.436256+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:02:16.441358+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:02:16.551173+00:00", "trade", 6.75, 70.0]
["2026-09-25T14:02:16.852568+00:00", "trade", 6.755, 126.0]
["2026-09-25T14:02:16.852568+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:02:16.852570+00:00", "trade", 6.75, 175.0]
["2026-09-25T14:02:16.852571+00:00", "trade", 6.75, 200.0]
["2026-09-25T14:02:16.852573+00:00", "trade", 6.75, 100.0]
["2026-09-25T14:02:16.852575+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:02:16.852578+00:00", "trade", 6.75, 150.0]
["2026-09-25T14:02:16.852578+00:00", "trade", 6.75, 60.0]
["2026-09-25T14:02:16.852579+00:00", "trade", 6.75, 100.0]
["2026-09-25T14:02:16.852631+00:00", "trade", 6.75, 100.0]
["2026-09-25T14:02:16.852632+00:00", "trade", 6.75, 26.0]
["2026-09-25T14:02:16.852805+00:00", "trade", 6.755, 101.0]
["2026-09-25T14:02:16.852815+00:00", "trade", 6.755, 100.0]
["2026-09-25T14:02:16.852829+00:00", "trade", 6.755, 100.0]
["2026-09-25T14:02:16.852843+00:00", "trade", 6.755, 100.0]
["2026-09-25T14:02:16.852874+00:00", "trade", 6.75, 74.0]
["2026-09-25T14:02:16.852876+00:00", "trade", 6.75, 100.0]
["2026-09-25T14:02:16.852876+00:00", "trade", 6.755, 26.0]
["2026-09-25T14:02:16.852877+00:00", "trade", 6.755, 26.0]
["2026-09-25T14:02:16.852877+00:00", "trade", 6.755, 25.0]
["2026-09-25T14:02:16.852881+00:00", "trade", 6.75, 126.0]
["2026-09-25T14:02:16.852895+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:02:16.852901+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:02:16.852908+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:02:16.852926+00:00", "trade", 6.755, 100.0]
["2026-09-25T14:02:16.852929+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:02:16.852937+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:02:16.852959+00:00", "trade", 6.75, 12.0]
["2026-09-25T14:02:16.852982+00:00", "trade", 6.755, 126.0]
["2026-09-25T14:02:16.852984+00:00", "trade", 6.75, 200.0]
["2026-09-25T14:02:16.852984+00:00", "trade", 6.75, 50.0]
["2026-09-25T14:02:16.852984+00:00", "trade", 6.75, 37.0]
["2026-09-25T14:02:16.852997+00:00", "trade", 6.755, 100.0]
["2026-09-25T14:02:16.853029+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:02:16.853038+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:02:16.853045+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:02:16.853097+00:00", "trade", 6.75, 100.0]
["2026-09-25T14:02:16.853105+00:00", "trade", 6.75, 300.0]
["2026-09-25T14:02:16.853106+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:02:16.853110+00:00", "trade", 6.75, 200.0]
["2026-09-25T14:02:16.853113+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:02:16.853127+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:02:16.853134+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:02:16.853140+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:02:16.853184+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:02:16.853205+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:02:16.853227+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:02:16.853285+00:00", "trade", 6.75, 28.0]
["2026-09-25T14:02:16.853320+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:02:16.853404+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:02:16.853563+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:02:16.853564+00:00", "trade", 6.75, 100.0]
["2026-09-25T14:02:16.853565+00:00", "trade", 6.75, 28.0]
["2026-09-25T14:02:16.853567+00:00", "trade", 6.75, 28.0]
["2026-09-25T14:02:16.853568+00:00", "trade", 6.75, 7.0]
["2026-09-25T14:02:16.853584+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:02:16.854132+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:02:16.862600+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:02:16.863164+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:02:17.860145+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:02:18.542445+00:00", "trade", 6.7513, 50.0]
["2026-09-25T14:02:18.788136+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:02:19.698002+00:00", "trade", 6.7579, 100.0]
["2026-09-25T14:02:19.698593+00:00", "trade", 6.7579, 5.0]
["2026-09-25T14:02:20.955381+00:00", "trade", 6.7514, 1.0]
["2026-09-25T14:02:21.275858+00:00", "trade", 6.7514, 1.0]
["2026-09-25T14:02:22.023067+00:00", "trade", 6.755, 116.0]
["2026-09-25T14:02:22.026589+00:00", "trade", 6.755, 59.0]
["2026-09-25T14:02:22.026653+00:00", "trade", 6.755, 57.0]
["2026-09-25T14:02:23.201478+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:02:23.202435+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:02:23.231302+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:02:23.428863+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:02:23.429334+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:02:23.498061+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:02:23.550085+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:02:23.690327+00:00", "trade", 6.755, 121.0]
["2026-09-25T14:02:23.783093+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:02:23.811146+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:02:24.583270+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:02:24.630089+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:02:24.701560+00:00", "trade", 6.7507, 18.0]
["2026-09-25T14:02:24.702373+00:00", "trade", 6.7507, 10.0]
["2026-09-25T14:02:24.702868+00:00", "trade", 6.7507, 7.0]
["2026-09-25T14:02:24.703672+00:00", "trade", 6.7507, 4.0]
["2026-09-25T14:02:24.704119+00:00", "trade", 6.7507, 4.0]
["2026-09-25T14:02:24.704961+00:00", "trade", 6.7507, 42.0]
["2026-09-25T14:02:24.790336+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:02:25.026813+00:00", "trade", 6.755, 47.0]
["2026-09-25T14:02:25.027312+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:02:25.027380+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:02:25.027511+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:02:25.027531+00:00", "trade", 6.76, 10.0]
["2026-09-25T14:02:25.027538+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:02:25.027555+00:00", "trade", 6.755, 79.0]
["2026-09-25T14:02:25.027869+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:02:25.027928+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:02:25.027961+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:02:25.028049+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:02:25.028969+00:00", "trade", 6.755, 126.0]
["2026-09-25T14:02:25.034968+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:02:25.034992+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:02:25.037847+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:02:25.383705+00:00", "trade", 6.76, 200.0]
["2026-09-25T14:02:25.383749+00:00", "trade", 6.76, 10.0]
["2026-09-25T14:02:25.383753+00:00", "trade", 6.76, 400.0]
["2026-09-25T14:02:25.383753+00:00", "trade", 6.76, 100.0]
["2026-09-25T14:02:25.383785+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:02:25.383793+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:02:25.383800+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:02:25.383807+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:02:25.383813+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:02:25.383827+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:02:25.383835+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:02:25.383842+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:02:25.383856+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:02:25.383877+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:02:25.383884+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:02:25.383941+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:02:25.383949+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:02:25.383957+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:02:25.383966+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:02:25.383979+00:00", "trade", 6.76, 500.0]
["2026-09-25T14:02:25.383984+00:00", "trade", 6.76, 150.0]
["2026-09-25T14:02:25.384017+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:02:25.384028+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:02:25.384033+00:00", "trade", 6.76, 100.0]
["2026-09-25T14:02:25.384192+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:02:25.384211+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:02:25.384217+00:00", "quote", 6.76, 6.76]
["2026-09-25T14:02:25.384233+00:00", "quote", 6.76, 6.76]
["2026-09-25T14:02:25.384239+00:00", "quote", 6.76, 6.76]
["2026-09-25T14:02:25.384246+00:00", "quote", 6.76, 6.76]
["2026-09-25T14:02:25.384259+00:00", "quote", 6.76, 6.76]
["2026-09-25T14:02:25.384266+00:00", "quote", 6.76, 6.76]
["2026-09-25T14:02:25.384273+00:00", "quote", 6.76, 6.76]
["2026-09-25T14:02:25.384279+00:00", "quote", 6.76, 6.76]
["2026-09-25T14:02:25.384287+00:00", "quote", 6.76, 6.76]
["2026-09-25T14:02:25.384295+00:00", "trade", 6.76, 50.0]
["2026-09-25T14:02:25.384295+00:00", "quote", 6.76, 6.76]
["2026-09-25T14:02:25.384296+00:00", "trade", 6.76, 2733.0]
["2026-09-25T14:02:25.384297+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:02:25.384300+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:02:25.384308+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:02:25.384315+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:02:25.384322+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:02:25.384329+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:02:25.384468+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:02:25.384504+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:02:25.384505+00:00", "trade", 6.76, 100.0]
["2026-09-25T14:02:25.384506+00:00", "trade", 6.76, 16.0]
["2026-09-25T14:02:25.384533+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:02:25.384551+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:02:25.384594+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:02:25.384699+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:02:25.384706+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:02:25.384738+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:02:25.384758+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:02:25.384804+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:02:25.384821+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:02:25.384871+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:02:25.384921+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:02:25.385034+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:02:25.385062+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:02:25.385065+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:02:25.385298+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:02:25.385836+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:02:25.388808+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:02:25.390375+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:02:25.393963+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:02:25.404280+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:02:25.418539+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:02:25.418563+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:02:25.425464+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:02:25.483883+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:02:25.484452+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:02:25.916005+00:00", "trade", 6.765, 1.0]
["2026-09-25T14:02:26.059398+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:02:26.065210+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:02:26.070169+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:02:26.070196+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:02:26.074580+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:02:26.074608+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:02:26.086606+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:02:26.086655+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:02:26.089244+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:02:26.089291+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:02:26.122531+00:00", "trade", 6.765, 400.0]
["2026-09-25T14:02:26.122623+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:02:26.122903+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:02:26.135581+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:02:26.254425+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:02:26.257026+00:00", "trade", 6.765, 350.0]
["2026-09-25T14:02:26.257074+00:00", "trade", 6.77, 62.0]
["2026-09-25T14:02:26.257078+00:00", "trade", 6.77, 75.0]
["2026-09-25T14:02:26.257078+00:00", "trade", 6.77, 33.0]
["2026-09-25T14:02:26.257109+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:02:26.257123+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:02:26.257129+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:02:26.257136+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:02:26.257157+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:02:26.257182+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:02:26.257188+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:02:26.257206+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:02:26.257396+00:00", "trade", 6.765, 250.0]
["2026-09-25T14:02:26.257466+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:02:26.257611+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:02:26.257703+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:02:26.257710+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:02:26.257717+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:02:26.257724+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:02:26.257732+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:02:26.257739+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:02:26.257747+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:02:26.257750+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:02:26.257811+00:00", "trade", 6.77, 170.0]
["2026-09-25T14:02:26.257811+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:02:26.257834+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:02:26.257843+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:02:26.257925+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:02:26.267492+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:02:26.279361+00:00", "trade", 6.7528, 100.0]
["2026-09-25T14:02:26.329018+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:02:26.330478+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:02:26.330940+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:02:27.030907+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:02:27.043220+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:02:27.787193+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:02:27.787221+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:02:27.789147+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:02:27.792137+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:02:27.828380+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:02:27.828405+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:02:28.062296+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:02:28.062492+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:02:29.280174+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:02:29.280723+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:02:29.280857+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:02:29.280892+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:02:29.281600+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:02:29.281624+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:02:29.309031+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:02:29.351384+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:02:29.351920+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:02:29.459259+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:02:30.480615+00:00", "trade", 6.77, 500.0]
["2026-09-25T14:02:30.480617+00:00", "trade", 6.77, 1500.0]
["2026-09-25T14:02:30.480618+00:00", "trade", 6.77, 100.0]
["2026-09-25T14:02:30.480622+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:02:30.480629+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:02:30.480675+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:02:30.480681+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:02:30.480696+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:02:30.480703+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:02:30.480709+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:02:30.480723+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:02:30.480730+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:02:30.480750+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:02:30.480757+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:02:30.480764+00:00", "quote", 6.77, 6.77]
["2026-09-25T14:02:30.480791+00:00", "trade", 6.77, 15.0]
["2026-09-25T14:02:30.480793+00:00", "trade", 6.77, 100.0]
["2026-09-25T14:02:30.480795+00:00", "quote", 6.77, 6.77]
["2026-09-25T14:02:30.480801+00:00", "quote", 6.77, 6.77]
["2026-09-25T14:02:30.480808+00:00", "quote", 6.77, 6.77]
["2026-09-25T14:02:30.480814+00:00", "quote", 6.77, 6.77]
["2026-09-25T14:02:30.480828+00:00", "quote", 6.77, 6.77]
["2026-09-25T14:02:30.480855+00:00", "quote", 6.77, 6.77]
["2026-09-25T14:02:30.480867+00:00", "quote", 6.77, 6.77]
["2026-09-25T14:02:30.480893+00:00", "quote", 6.77, 6.77]
["2026-09-25T14:02:30.480899+00:00", "quote", 6.77, 6.77]
["2026-09-25T14:02:30.480905+00:00", "quote", 6.77, 6.77]
["2026-09-25T14:02:30.480912+00:00", "quote", 6.77, 6.77]
["2026-09-25T14:02:30.480958+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:02:30.480984+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:02:30.481006+00:00", "trade", 6.77, 29.0]
["2026-09-25T14:02:30.481041+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:02:30.481107+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:02:30.481114+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:02:30.481234+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:02:30.481323+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:02:30.481760+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:02:30.481779+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:02:30.481820+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:02:30.483423+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:02:30.483428+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:02:30.484224+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:02:30.484242+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:02:30.485642+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:02:30.487148+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:02:30.490696+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:02:30.500283+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:02:30.554027+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:02:30.562564+00:00", "trade", 6.78, 100.0]
["2026-09-25T14:02:30.580646+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:02:30.781641+00:00", "trade", 6.775, 100.0]
["2026-09-25T14:02:30.786159+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:02:31.080644+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:02:32.568473+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:02:32.569944+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:02:32.574614+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:02:32.575064+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:02:32.631915+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:02:32.835557+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:02:32.837855+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:02:32.838303+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:02:32.890312+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:02:32.891229+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:02:33.041879+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:02:33.269707+00:00", "trade", 6.7701, 1500.0]
["2026-09-25T14:02:33.273766+00:00", "trade", 6.7767, 10.0]
["2026-09-25T14:02:33.327982+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:02:33.328008+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:02:33.328724+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:02:33.330182+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:02:33.340392+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:02:33.698144+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:02:33.705066+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:02:33.705100+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:02:34.176783+00:00", "trade", 6.775, 8.0]
["2026-09-25T14:02:34.474882+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:02:34.480373+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:02:34.506050+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:02:34.556172+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:02:34.556676+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:02:34.599597+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:02:35.294578+00:00", "trade", 6.775, 100.0]
["2026-09-25T14:02:35.676004+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:02:35.676373+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:02:35.753915+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:02:35.801601+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:02:38.749865+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:02:39.297226+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:02:40.029698+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:02:40.398757+00:00", "trade", 6.775, 250.0]
["2026-09-25T14:02:40.420578+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:02:42.038117+00:00", "trade", 6.7777, 2.0]
["2026-09-25T14:02:42.594286+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:02:42.594705+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:02:42.708615+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:02:43.054719+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:02:43.054720+00:00", "trade", 6.77, 97.0]
["2026-09-25T14:02:43.054721+00:00", "trade", 6.77, 84.0]
["2026-09-25T14:02:43.054723+00:00", "trade", 6.77, 100.0]
["2026-09-25T14:02:43.054724+00:00", "trade", 6.77, 60.0]
["2026-09-25T14:02:43.054734+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:02:43.054740+00:00", "trade", 6.77, 143.0]
["2026-09-25T14:02:43.054740+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:02:43.054747+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:02:43.054755+00:00", "trade", 6.77, 107.0]
["2026-09-25T14:02:43.054757+00:00", "trade", 6.77, 36.0]
["2026-09-25T14:02:43.054824+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:02:43.054830+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:02:43.054837+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:02:43.054843+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:02:43.054856+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:02:43.054870+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:02:43.054876+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:02:43.054912+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:02:43.054925+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:02:43.054931+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:02:43.054938+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:02:43.054958+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:02:43.054972+00:00", "quote", 6.77, 6.77]
["2026-09-25T14:02:43.054979+00:00", "quote", 6.77, 6.77]
["2026-09-25T14:02:43.054985+00:00", "quote", 6.77, 6.77]
["2026-09-25T14:02:43.054999+00:00", "quote", 6.77, 6.77]
["2026-09-25T14:02:43.055006+00:00", "quote", 6.77, 6.77]
["2026-09-25T14:02:43.055013+00:00", "quote", 6.77, 6.77]
["2026-09-25T14:02:43.055019+00:00", "quote", 6.77, 6.77]
["2026-09-25T14:02:43.055021+00:00", "trade", 6.77, 1.0]
["2026-09-25T14:02:43.055026+00:00", "quote", 6.77, 6.77]
["2026-09-25T14:02:43.055033+00:00", "quote", 6.77, 6.77]
["2026-09-25T14:02:43.055040+00:00", "quote", 6.77, 6.77]
["2026-09-25T14:02:43.055046+00:00", "quote", 6.77, 6.77]
["2026-09-25T14:02:43.055053+00:00", "quote", 6.77, 6.77]
["2026-09-25T14:02:43.055067+00:00", "quote", 6.77, 6.77]
["2026-09-25T14:02:43.055074+00:00", "quote", 6.77, 6.77]
["2026-09-25T14:02:43.055081+00:00", "quote", 6.77, 6.77]
["2026-09-25T14:02:43.055088+00:00", "quote", 6.77, 6.77]
["2026-09-25T14:02:43.055145+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:02:43.055182+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:02:43.055198+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:02:43.055218+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:02:43.055342+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:02:43.055522+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:02:43.055586+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:02:43.057240+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:02:43.057600+00:00", "trade", 6.765, 100.0]
["2026-09-25T14:02:43.057799+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:02:43.057854+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:02:43.058416+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:02:43.059862+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:02:43.087663+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:02:43.087683+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:02:43.089853+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:02:43.109676+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:02:43.117284+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:02:43.121193+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:02:44.954907+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:02:44.955395+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:02:44.955856+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:02:44.993156+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:02:45.006962+00:00", "trade", 6.765, 200.0]
["2026-09-25T14:02:45.009480+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:02:45.572487+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:02:45.655021+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:02:45.907592+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:02:45.907619+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:02:45.915154+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:02:45.915426+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:02:46.019832+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:02:46.775206+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:02:46.894420+00:00", "trade", 6.76, 50.0]
["2026-09-25T14:02:46.894534+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:02:46.932456+00:00", "trade", 6.76, 50.0]
["2026-09-25T14:02:46.932865+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:02:46.932902+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:02:46.932946+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:02:47.069269+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:02:47.135971+00:00", "trade", 6.76, 2.0]
["2026-09-25T14:02:47.291622+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:02:47.291629+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:02:47.293927+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:02:47.293975+00:00", "quote", 6.76, 6.76]
["2026-09-25T14:02:47.294003+00:00", "quote", 6.76, 6.76]
["2026-09-25T14:02:47.294010+00:00", "quote", 6.76, 6.76]
["2026-09-25T14:02:47.294012+00:00", "trade", 6.76, 17.0]
["2026-09-25T14:02:47.294017+00:00", "quote", 6.76, 6.76]
["2026-09-25T14:02:47.294024+00:00", "quote", 6.76, 6.76]
["2026-09-25T14:02:47.294030+00:00", "quote", 6.76, 6.76]
["2026-09-25T14:02:47.294037+00:00", "quote", 6.76, 6.76]
["2026-09-25T14:02:47.294204+00:00", "quote", 6.76, 6.76]
["2026-09-25T14:02:47.294219+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:02:47.294312+00:00", "trade", 6.76, 90.0]
["2026-09-25T14:02:47.294355+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:02:47.294513+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:02:47.294934+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:02:47.301238+00:00", "trade", 6.76, 300.0]
["2026-09-25T14:02:47.301426+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:02:47.301909+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:02:47.302369+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:02:47.302387+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:02:47.314561+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:02:47.314934+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:02:47.366097+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:02:47.403316+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:02:47.553409+00:00", "trade", 6.7567, 92.0]
["2026-09-25T14:02:48.007853+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:02:48.008006+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:02:48.008496+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:02:48.009275+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:02:48.012151+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:02:48.235688+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:02:48.372270+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:02:48.372297+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:02:48.531760+00:00", "trade", 6.755, 350.0]
["2026-09-25T14:02:48.531796+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:02:48.531839+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:02:49.256310+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:02:49.256335+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:02:49.256996+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:02:49.257054+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:02:49.257392+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:02:49.257413+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:02:49.257643+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:02:49.280239+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:02:49.390984+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:02:49.584551+00:00", "trade", 6.755, 1.0]
["2026-09-25T14:02:49.590569+00:00", "trade", 6.76, 1.0]
["2026-09-25T14:02:49.797274+00:00", "trade", 6.7587, 5.0]
["2026-09-25T14:02:49.900514+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:02:50.570529+00:00", "trade", 6.7871, 100.0]
["2026-09-25T14:02:51.677932+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:02:52.747766+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:02:52.827319+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:02:53.293140+00:00", "trade", 6.755, 2.0]
["2026-09-25T14:02:53.935562+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:02:53.990102+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:02:53.990773+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:02:54.014282+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:02:54.025099+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:02:54.025128+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:02:54.090471+00:00", "trade", 6.7599, 153.0]
["2026-09-25T14:02:54.365950+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:02:55.031368+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:02:55.031901+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:02:55.032658+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:02:55.034457+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:02:55.034520+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:02:55.893258+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:02:55.960381+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:02:55.961725+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:02:56.062627+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:02:56.062655+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:02:56.063188+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:02:57.376237+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:02:57.376273+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:02:58.198295+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:02:58.198323+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:02:58.198843+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:02:58.199263+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:02:58.209834+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:02:58.507462+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:02:58.558213+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:02:58.740754+00:00", "trade", 6.76, 16.0]
["2026-09-25T14:03:00.558365+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:03:00.562431+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:03:00.954662+00:00", "trade", 6.75, 3.0]
["2026-09-25T14:03:01.362037+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:03:01.362044+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:03:01.362066+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:03:01.362073+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:03:03.851804+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:03:03.851854+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:03:05.509532+00:00", "trade", 6.756, 8.0]
["2026-09-25T14:03:05.999887+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:03:06.000615+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:03:06.004227+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:03:06.136298+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:03:06.814268+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:03:06.950078+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:03:07.462726+00:00", "trade", 6.755, 39.0]
["2026-09-25T14:03:07.775658+00:00", "trade", 6.755, 200.0]
["2026-09-25T14:03:07.898615+00:00", "trade", 6.755, 100.0]
["2026-09-25T14:03:08.169673+00:00", "trade", 6.785, 100.0]
["2026-09-25T14:03:08.671460+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:03:08.678850+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:03:08.781997+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:03:10.883235+00:00", "trade", 6.7587, 2.0]
["2026-09-25T14:03:11.063769+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:03:11.093971+00:00", "trade", 6.755, 100.0]
["2026-09-25T14:03:11.453306+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:03:11.544571+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:03:11.685608+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:03:11.735675+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:03:11.973308+00:00", "trade", 6.7514, 175.0]
["2026-09-25T14:03:12.694694+00:00", "trade", 6.7501, 10.0]
["2026-09-25T14:03:13.071244+00:00", "trade", 6.7848, 100.0]
["2026-09-25T14:03:13.406137+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:03:14.386992+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:03:14.386993+00:00", "trade", 6.75, 100.0]
["2026-09-25T14:03:14.386994+00:00", "trade", 6.75, 200.0]
["2026-09-25T14:03:14.386999+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:03:14.387014+00:00", "trade", 6.75, 60.0]
["2026-09-25T14:03:14.387021+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:03:14.387041+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:03:14.387045+00:00", "trade", 6.75, 60.0]
["2026-09-25T14:03:14.387056+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:03:14.387063+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:03:14.387070+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:03:14.387076+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:03:14.387082+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:03:14.387103+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:03:14.387109+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:03:14.387115+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:03:14.387130+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:03:14.387136+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:03:14.387149+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:03:14.387156+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:03:14.387163+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:03:14.387169+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:03:14.387249+00:00", "quote", 6.75, 6.75]
["2026-09-25T14:03:14.387263+00:00", "quote", 6.75, 6.75]
["2026-09-25T14:03:14.387270+00:00", "quote", 6.75, 6.75]
["2026-09-25T14:03:14.387276+00:00", "quote", 6.75, 6.75]
["2026-09-25T14:03:14.387284+00:00", "quote", 6.75, 6.75]
["2026-09-25T14:03:14.387290+00:00", "quote", 6.75, 6.75]
["2026-09-25T14:03:14.387293+00:00", "trade", 6.75, 1.0]
["2026-09-25T14:03:14.387295+00:00", "trade", 6.75, 250.0]
["2026-09-25T14:03:14.387296+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:03:14.387297+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:03:14.387304+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:03:14.387311+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:03:14.387314+00:00", "trade", 6.75, 50.0]
["2026-09-25T14:03:14.387317+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:03:14.387323+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:03:14.387330+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:03:14.387337+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:03:14.387350+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:03:14.387359+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:03:14.387467+00:00", "trade", 6.75, 2.0]
["2026-09-25T14:03:14.388045+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:03:14.388297+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:03:14.388402+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:03:14.388685+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:03:14.389832+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:03:14.396056+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:03:14.399663+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:03:14.404578+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:03:14.404602+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:03:14.407618+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:03:14.590330+00:00", "trade", 6.745, 1.0]
["2026-09-25T14:03:14.651683+00:00", "trade", 6.745, 126.0]
["2026-09-25T14:03:14.651686+00:00", "trade", 6.745, 74.0]
["2026-09-25T14:03:15.058439+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:03:15.058770+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:03:15.262174+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:03:15.267618+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:03:15.268098+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:03:16.223730+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:03:16.611120+00:00", "trade", 6.7445, 100.0]
["2026-09-25T14:03:16.818995+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:03:16.819038+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:03:16.819064+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:03:16.819069+00:00", "trade", 6.745, 100.0]
["2026-09-25T14:03:16.819098+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:03:16.819166+00:00", "trade", 6.745, 100.0]
["2026-09-25T14:03:16.819174+00:00", "trade", 6.745, 100.0]
["2026-09-25T14:03:16.819260+00:00", "trade", 6.745, 100.0]
["2026-09-25T14:03:16.819340+00:00", "trade", 6.745, 100.0]
["2026-09-25T14:03:16.819501+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:03:16.819516+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:03:16.819578+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:03:16.819606+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:03:16.819730+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:03:16.819772+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:03:16.825569+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:03:16.825594+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:03:16.828582+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:03:16.828619+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:03:16.854422+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:03:16.854877+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:03:17.066982+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:03:17.080223+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:03:17.935438+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:03:17.941241+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:03:18.018653+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:03:18.018660+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:03:18.018676+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:03:18.018712+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:03:18.018728+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:03:18.018784+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:03:18.018813+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:03:18.018847+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:03:18.034324+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:03:18.041957+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:03:18.049279+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:03:18.053948+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:03:18.056973+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:03:18.166654+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:03:18.181064+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:03:18.643064+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:03:19.231063+00:00", "trade", 6.74, 10.0]
["2026-09-25T14:03:20.219261+00:00", "trade", 6.75, 2074.0]
["2026-09-25T14:03:20.221405+00:00", "trade", 6.74, 7.0]
["2026-09-25T14:03:20.241602+00:00", "trade", 6.74, 7.0]
["2026-09-25T14:03:20.242472+00:00", "trade", 6.74, 13.0]
["2026-09-25T14:03:20.243616+00:00", "trade", 6.74, 11.0]
["2026-09-25T14:03:20.261769+00:00", "trade", 6.74, 7.0]
["2026-09-25T14:03:20.281884+00:00", "trade", 6.74, 7.0]
["2026-09-25T14:03:20.302038+00:00", "trade", 6.74, 7.0]
["2026-09-25T14:03:20.322239+00:00", "trade", 6.74, 7.0]
["2026-09-25T14:03:21.136057+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:03:21.206207+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:03:21.232038+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:03:21.232602+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:03:21.232856+00:00", "trade", 6.74, 50.0]
["2026-09-25T14:03:21.233430+00:00", "trade", 6.74, 30.0]
["2026-09-25T14:03:21.233528+00:00", "trade", 6.74, 50.0]
["2026-09-25T14:03:21.502949+00:00", "trade", 6.74, 7.0]
["2026-09-25T14:03:22.128670+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:03:22.504735+00:00", "trade", 6.745, 14.0]
["2026-09-25T14:03:22.992526+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:03:23.189339+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:03:23.281006+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:03:24.294179+00:00", "trade", 6.74, 2.0]
["2026-09-25T14:03:24.814985+00:00", "trade", 6.74, 38.0]
["2026-09-25T14:03:24.814994+00:00", "trade", 6.74, 312.0]
["2026-09-25T14:03:24.815041+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:03:24.815053+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:03:24.871987+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:03:24.951752+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:03:24.951759+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:03:24.951766+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:03:24.951767+00:00", "trade", 6.74, 973.0]
["2026-09-25T14:03:24.951768+00:00", "trade", 6.74, 650.0]
["2026-09-25T14:03:24.951771+00:00", "trade", 6.74, 10.0]
["2026-09-25T14:03:24.951772+00:00", "trade", 6.74, 10.0]
["2026-09-25T14:03:24.951774+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:03:24.951775+00:00", "trade", 6.74, 10.0]
["2026-09-25T14:03:24.951775+00:00", "trade", 6.74, 10.0]
["2026-09-25T14:03:24.951779+00:00", "trade", 6.74, 200.0]
["2026-09-25T14:03:24.951779+00:00", "trade", 6.74, 100.0]
["2026-09-25T14:03:24.951781+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:03:24.951789+00:00", "trade", 6.74, 16.0]
["2026-09-25T14:03:24.951798+00:00", "trade", 6.74, 131.0]
["2026-09-25T14:03:24.951828+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:03:24.951835+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:03:24.951849+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:03:24.951857+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:03:24.951873+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:03:24.951880+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:03:24.951886+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:03:24.951889+00:00", "trade", 6.74, 104.0]
["2026-09-25T14:03:24.951894+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:03:24.951901+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:03:24.951907+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:03:24.951908+00:00", "quote", 6.74, 6.74]
["2026-09-25T14:03:24.951914+00:00", "trade", 6.74, 1.0]
["2026-09-25T14:03:24.951914+00:00", "trade", 6.74, 337.0]
["2026-09-25T14:03:24.951914+00:00", "quote", 6.74, 6.74]
["2026-09-25T14:03:24.951953+00:00", "trade", 6.74, 163.0]
["2026-09-25T14:03:24.951954+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:03:24.952008+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:03:24.952016+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:03:24.952023+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:03:24.952029+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:03:24.952036+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:03:24.952043+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:03:24.952050+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:03:24.952057+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:03:24.952064+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:03:24.952070+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:03:24.952077+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:03:24.952084+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:03:24.952106+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:03:24.952112+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:03:24.952125+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:03:24.952131+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:03:24.952138+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:03:24.952144+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:03:24.952150+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:03:24.952170+00:00", "trade", 6.74, 15.0]
["2026-09-25T14:03:24.952843+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:03:24.952871+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:03:24.953643+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:03:24.954147+00:00", "trade", 6.73, 2015.0]
["2026-09-25T14:03:24.955406+00:00", "trade", 6.74, 70.0]
["2026-09-25T14:03:24.955421+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:03:24.955446+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:03:24.955961+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:03:24.956799+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:03:24.959424+00:00", "trade", 6.73, 50.0]
["2026-09-25T14:03:24.961959+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:03:24.982055+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:03:25.051903+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:03:25.617148+00:00", "trade", 6.7333, 100.0]
["2026-09-25T14:03:25.889722+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:03:25.952326+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:03:27.735087+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:03:27.735114+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:03:27.907875+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:03:27.916524+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:03:27.964874+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:03:28.166679+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:03:28.362198+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:03:29.076521+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:03:29.076544+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:03:29.076574+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:03:29.958678+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:03:30.138395+00:00", "trade", 6.735, 100.0]
["2026-09-25T14:03:30.138761+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:03:30.138766+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:03:30.138791+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:03:30.139296+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:03:31.251695+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:03:31.253082+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:03:31.254265+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:03:31.448341+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:03:31.448582+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:03:31.939409+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:03:33.208544+00:00", "trade", 6.735, 2.0]
["2026-09-25T14:03:33.897295+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:03:33.897366+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:03:34.543331+00:00", "trade", 6.735, 175.0]
["2026-09-25T14:03:34.544124+00:00", "trade", 6.735, 175.0]
["2026-09-25T14:03:35.399428+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:03:36.032954+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:03:36.032954+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:03:36.033102+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:03:37.113549+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:03:40.147256+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:03:40.794670+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:03:43.099791+00:00", "trade", 6.7399, 100.0]
["2026-09-25T14:03:43.145857+00:00", "trade", 6.735, 21.0]
["2026-09-25T14:03:43.482932+00:00", "trade", 6.73, 1080.0]
["2026-09-25T14:03:43.483287+00:00", "trade", 6.73, 1.0]
["2026-09-25T14:03:46.155151+00:00", "trade", 6.73, 1500.0]
["2026-09-25T14:03:46.155639+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:03:46.156487+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:03:46.156872+00:00", "trade", 6.73, 100.0]
["2026-09-25T14:03:46.156873+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:03:46.156923+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:03:46.156945+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:03:46.156955+00:00", "trade", 6.73, 1.0]
["2026-09-25T14:03:46.157007+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:03:46.157013+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:03:46.157020+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:03:46.157027+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:03:46.157034+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:03:46.157041+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:03:46.157047+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:03:46.157053+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:03:46.157055+00:00", "trade", 6.73, 17.0]
["2026-09-25T14:03:46.157248+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:03:46.157298+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:03:46.157306+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:03:46.157338+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:03:46.157353+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:03:46.157402+00:00", "trade", 6.73, 3.0]
["2026-09-25T14:03:46.157437+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:03:46.157566+00:00", "trade", 6.73, 251.0]
["2026-09-25T14:03:46.157683+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:03:46.157706+00:00", "trade", 6.73, 1.0]
["2026-09-25T14:03:46.157818+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:03:46.157847+00:00", "trade", 6.73, 16.0]
["2026-09-25T14:03:46.157854+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:03:46.157946+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:03:46.157953+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:03:46.158490+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:03:46.162750+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:03:46.164007+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:03:46.164036+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:03:46.164295+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:03:46.167358+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:03:46.167381+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:03:46.167613+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:03:46.167759+00:00", "trade", 6.73, 32.0]
["2026-09-25T14:03:46.173634+00:00", "trade", 6.73, 100.0]
["2026-09-25T14:03:46.177547+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:03:46.213247+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:03:46.213272+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:03:46.224241+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:03:46.467125+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:03:46.467152+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:03:46.467159+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:03:46.500363+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:03:46.500371+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:03:46.500604+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:03:46.500628+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:03:46.501295+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:03:46.501314+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:03:46.504466+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:03:46.588465+00:00", "trade", 6.73, 20.0]
["2026-09-25T14:03:46.589157+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:03:46.589403+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:03:46.589533+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:03:46.611933+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:03:46.611973+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:03:46.620739+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:03:47.130220+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:03:47.130247+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:03:47.130846+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:03:47.134867+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:03:47.424007+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:03:47.703444+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:03:47.703813+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:03:47.703827+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:03:47.703836+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:03:47.703864+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:03:47.704113+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:03:47.704377+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:03:47.704778+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:03:50.063045+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:03:50.065600+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:03:50.070670+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:03:50.223545+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:03:50.328121+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:03:50.785539+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:03:51.004053+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:03:51.265057+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:03:51.265783+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:03:51.466447+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:03:51.647986+00:00", "trade", 6.7238, 300.0]
["2026-09-25T14:03:51.726292+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:03:51.726333+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:03:52.225152+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:03:52.288823+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:03:52.289278+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:03:53.135884+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:03:53.136352+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:03:53.144442+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:03:53.144940+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:03:53.144949+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:03:53.145008+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:03:53.145033+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:03:53.145051+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:03:53.145156+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:03:53.145320+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:03:53.145328+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:03:53.145340+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:03:53.145455+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:03:53.472090+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:03:53.472115+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:03:53.472142+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:03:53.472169+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:03:53.472417+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:03:53.472669+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:03:53.472699+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:03:53.541235+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:03:53.544461+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:03:53.544488+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:03:53.572606+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:03:54.336659+00:00", "trade", 6.7214, 163.0]
["2026-09-25T14:03:54.620803+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:03:54.620971+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:03:54.621158+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:03:54.635390+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:03:54.664498+00:00", "trade", 6.7214, 1.0]
["2026-09-25T14:03:54.666554+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:03:54.666583+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:03:54.667107+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:03:54.667319+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:03:54.675703+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:03:54.710131+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:03:55.852527+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:03:55.852580+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:03:55.893699+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:03:55.893837+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:03:55.905180+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:03:55.905681+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:03:55.905706+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:03:55.906014+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:03:55.907523+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:03:55.973336+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:03:56.037552+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:03:56.038171+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:03:56.038711+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:03:56.186136+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:03:56.186165+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:03:56.191119+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:03:56.268297+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:03:56.268338+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:03:56.268364+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:03:56.269309+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:03:56.309036+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:03:57.095920+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:03:57.205092+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:03:57.468893+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:03:57.469586+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:03:57.469925+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:03:57.556810+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:03:57.556838+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:03:57.557338+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:03:57.722277+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:03:57.855279+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:03:58.513295+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:03:58.733903+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:03:58.879112+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:03:58.946742+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:03:58.947515+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:03:59.974080+00:00", "trade", 6.725, 100.0]
["2026-09-25T14:04:00.051201+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:04:00.051486+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:04:00.610644+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:04:01.450395+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:04:01.451114+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:04:01.642406+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:04:01.722847+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:04:02.665293+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:04:02.665321+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:04:02.665438+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:04:02.665462+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:04:02.665471+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:04:02.665569+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:04:02.665755+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:04:02.665831+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:04:02.794422+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:04:02.794447+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:04:02.801917+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:04:03.206386+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:04:03.317049+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:04:03.317075+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:04:03.317597+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:04:06.020859+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:04:06.319490+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:04:06.373682+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:04:06.388307+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:04:06.388691+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:04:06.406168+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:04:06.430761+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:04:07.273584+00:00", "trade", 6.7233, 9.0]
["2026-09-25T14:04:07.295489+00:00", "trade", 6.7233, 1.0]
["2026-09-25T14:04:08.106347+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:04:08.364233+00:00", "trade", 6.73, 1200.0]
["2026-09-25T14:04:08.593360+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:04:08.593387+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:04:08.594124+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:04:08.594591+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:04:08.610282+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:04:08.673175+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:04:10.357530+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:04:11.035078+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:04:12.021009+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:04:12.021234+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:04:12.021266+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:04:12.021544+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:04:12.031940+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:04:12.385867+00:00", "trade", 6.7299, 300.0]
["2026-09-25T14:04:12.926554+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:04:12.967033+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:04:12.968549+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:04:13.062270+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:04:13.389862+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:04:13.552718+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:04:13.553076+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:04:13.601691+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:04:13.677543+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:04:13.959124+00:00", "trade", 6.7288, 1.0]
["2026-09-25T14:04:14.026773+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:04:14.180328+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:04:14.312558+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:04:14.312580+00:00", "trade", 6.725, 100.0]
["2026-09-25T14:04:14.367126+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:04:14.564567+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:04:14.639334+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:04:14.689554+00:00", "trade", 6.725, 100.0]
["2026-09-25T14:04:14.690139+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:04:15.247614+00:00", "trade", 6.725, 1.0]
["2026-09-25T14:04:15.452123+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:04:15.452751+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:04:15.644366+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:04:15.735832+00:00", "trade", 6.7267, 6.0]
["2026-09-25T14:04:15.758829+00:00", "trade", 6.7267, 1.0]
["2026-09-25T14:04:16.979450+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:04:17.212096+00:00", "trade", 6.7287, 10.0]
["2026-09-25T14:04:17.540074+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:04:17.540413+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:04:17.540752+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:04:17.540786+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:04:17.540876+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:04:17.541068+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:04:17.541270+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:04:17.541576+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:04:17.551235+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:04:17.561241+00:00", "trade", 6.7267, 1.0]
["2026-09-25T14:04:17.598517+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:04:17.750017+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:04:18.027761+00:00", "trade", 6.7201, 300.0]
["2026-09-25T14:04:18.110809+00:00", "trade", 6.725, 8.0]
["2026-09-25T14:04:19.076618+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:04:20.508153+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:04:20.508174+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:04:20.508187+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:04:20.508189+00:00", "trade", 6.72, 100.0]
["2026-09-25T14:04:20.508190+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:04:20.508207+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:04:20.508221+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:04:20.508400+00:00", "trade", 6.72, 1.0]
["2026-09-25T14:04:20.508424+00:00", "quote", 6.71, 6.73]
["2026-09-25T14:04:20.508446+00:00", "trade", 6.72, 16.0]
["2026-09-25T14:04:20.508604+00:00", "trade", 6.72, 150.0]
["2026-09-25T14:04:20.508771+00:00", "trade", 6.72, 10.0]
["2026-09-25T14:04:20.508773+00:00", "trade", 6.72, 5.0]
["2026-09-25T14:04:20.508792+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:04:20.508816+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:04:20.508822+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:04:20.508835+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:04:20.508844+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:04:20.508850+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:04:20.508856+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:04:20.508863+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:04:20.508869+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:04:20.508875+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:04:20.508886+00:00", "quote", 6.72, 6.72]
["2026-09-25T14:04:20.508888+00:00", "quote", 6.72, 6.72]
["2026-09-25T14:04:20.508905+00:00", "trade", 6.72, 10.0]
["2026-09-25T14:04:20.508909+00:00", "quote", 6.72, 6.72]
["2026-09-25T14:04:20.508912+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:04:20.508917+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:04:20.508949+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:04:20.508953+00:00", "trade", 6.72, 6.0]
["2026-09-25T14:04:20.508969+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:04:20.509028+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:04:20.509130+00:00", "trade", 6.72, 25.0]
["2026-09-25T14:04:20.509131+00:00", "trade", 6.72, 14.0]
["2026-09-25T14:04:20.509186+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:04:20.509220+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:04:20.509272+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:04:20.509278+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:04:20.509405+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:04:20.509415+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:04:20.509564+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:04:20.512898+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:04:20.514081+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:04:20.519389+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:04:20.528879+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:04:20.555651+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:04:20.555670+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:04:20.555682+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:04:20.555741+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:04:20.557407+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:04:20.909364+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:04:20.909591+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:04:20.909617+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:04:20.910126+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:04:20.912210+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:04:20.922848+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:04:20.967673+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:04:20.967700+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:04:20.968262+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:04:21.091074+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:04:21.102501+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:04:21.102550+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:04:21.102616+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:04:21.102642+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:04:21.103132+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:04:21.103290+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:04:21.103576+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:04:21.125479+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:04:21.130151+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:04:21.134886+00:00", "trade", 6.715, 100.0]
["2026-09-25T14:04:21.272773+00:00", "trade", 6.7113, 100.0]
["2026-09-25T14:04:21.284028+00:00", "trade", 6.7197, 100.0]
["2026-09-25T14:04:21.285141+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:04:21.285188+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:04:21.285931+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:04:21.308681+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:04:21.308764+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:04:21.308805+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:04:21.308836+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:04:21.309324+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:04:21.328168+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:04:21.328756+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:04:21.328888+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:04:21.519519+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:04:22.276122+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:04:22.653162+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:04:22.654423+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:04:23.075123+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:04:23.122030+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:04:23.853711+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:04:23.853742+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:04:23.854247+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:04:23.854543+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:04:23.855225+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:04:23.860302+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:04:23.953517+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:04:23.953546+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:04:23.953558+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:04:23.953885+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:04:23.954078+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:04:23.954108+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:04:25.032326+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:04:25.033408+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:04:25.043191+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:04:25.063138+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:04:25.163710+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:04:25.163738+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:04:25.164251+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:04:25.212038+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:04:25.212065+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:04:25.212567+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:04:25.213553+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:04:25.407520+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:04:25.435359+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:04:25.435388+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:04:25.435885+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:04:25.436058+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:04:25.439085+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:04:25.892304+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:04:25.892721+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:04:25.894548+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:04:25.918306+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:04:26.010951+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:04:27.147200+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:04:27.178841+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:04:27.178869+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:04:27.179496+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:04:27.181032+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:04:27.229155+00:00", "trade", 6.71, 1.0]
["2026-09-25T14:04:27.573849+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:04:27.574126+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:04:27.574863+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:04:27.575412+00:00", "trade", 6.715, 126.0]
["2026-09-25T14:04:27.575794+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:04:27.603651+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:04:27.603679+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:04:27.603711+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:04:27.603776+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:04:27.604198+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:04:27.726310+00:00", "trade", 6.7101, 700.0]
["2026-09-25T14:04:27.738581+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:04:27.738674+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:04:27.738721+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:04:27.749600+00:00", "trade", 6.715, 43.0]
["2026-09-25T14:04:27.749610+00:00", "trade", 6.715, 8.0]
["2026-09-25T14:04:28.057295+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:04:28.057303+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:04:28.057360+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:04:28.057386+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:04:28.057740+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:04:28.058013+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:04:28.059287+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:04:28.059743+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:04:28.059750+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:04:28.070371+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:04:28.070818+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:04:28.098741+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:04:28.203329+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:04:29.103194+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:04:29.103218+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:04:29.104194+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:04:29.111005+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:04:29.111300+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:04:29.111332+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:04:29.226168+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:04:29.226785+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:04:29.226883+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:04:29.227577+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:04:29.249143+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:04:29.249201+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:04:29.294733+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:04:29.317966+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:04:29.318546+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:04:29.388039+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:04:30.137224+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:04:30.137594+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:04:30.137629+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:04:31.038975+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:04:31.039112+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:04:31.109986+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:04:31.109993+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:04:31.110047+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:04:31.966580+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:04:31.966587+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:04:31.968102+00:00", "trade", 6.715, 126.0]
["2026-09-25T14:04:31.968448+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:04:31.968491+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:04:31.969307+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:04:31.969338+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:04:32.010028+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:04:32.510559+00:00", "trade", 6.7171, 12.0]
["2026-09-25T14:04:32.792886+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:04:32.793354+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:04:32.794358+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:04:32.806905+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:04:32.807381+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:04:32.905899+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:04:33.219300+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:04:33.219908+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:04:33.263670+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:04:33.321575+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:04:33.322217+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:04:33.528579+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:04:33.528736+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:04:33.528964+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:04:33.690265+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:04:33.690457+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:04:33.690649+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:04:33.703749+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:04:33.703778+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:04:33.703790+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:04:33.759864+00:00", "trade", 6.715, 12.0]
["2026-09-25T14:04:33.760321+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:04:33.760328+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:04:33.872179+00:00", "trade", 6.7101, 2331.0]
["2026-09-25T14:04:33.872545+00:00", "trade", 6.7101, 1.0]
["2026-09-25T14:04:33.872955+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:04:33.965876+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:04:33.976943+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:04:34.399780+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:04:34.402191+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:04:34.404445+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:04:34.546343+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:04:34.655374+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:04:34.655385+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:04:34.688887+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:04:34.760365+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:04:35.979000+00:00", "trade", 6.71, 10.0]
["2026-09-25T14:04:35.979819+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:04:36.019475+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:04:36.019484+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:04:36.035406+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:04:36.111510+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:04:36.560093+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:04:36.560526+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:04:36.592375+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:04:36.597645+00:00", "trade", 6.71, 175.0]
["2026-09-25T14:04:36.863486+00:00", "trade", 6.72, 1.0]
["2026-09-25T14:04:36.864397+00:00", "trade", 6.71, 10.0]
["2026-09-25T14:04:36.864636+00:00", "trade", 6.71, 1.0]
["2026-09-25T14:04:37.101270+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:04:37.200998+00:00", "trade", 6.715, 7.0]
["2026-09-25T14:04:37.208397+00:00", "trade", 6.71, 2.0]
["2026-09-25T14:04:37.208399+00:00", "trade", 6.71, 15.0]
["2026-09-25T14:04:37.208432+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:04:37.208438+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:04:37.208444+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:04:37.208458+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:04:37.208465+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:04:37.208472+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:04:37.208478+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:04:37.208599+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:04:37.208607+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:04:37.208614+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:04:37.208621+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:04:37.208627+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:04:37.208629+00:00", "trade", 6.71, 15.0]
["2026-09-25T14:04:37.208633+00:00", "trade", 6.71, 16.0]
["2026-09-25T14:04:37.208634+00:00", "trade", 6.71, 13.0]
["2026-09-25T14:04:37.208641+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:04:37.208731+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:04:37.208735+00:00", "trade", 6.71, 1.0]
["2026-09-25T14:04:37.208744+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:04:37.208780+00:00", "trade", 6.71, 306.0]
["2026-09-25T14:04:37.208780+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:04:37.208816+00:00", "quote", 6.71, 6.71]
["2026-09-25T14:04:37.208824+00:00", "quote", 6.71, 6.71]
["2026-09-25T14:04:37.208825+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:04:37.208831+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:04:37.208838+00:00", "trade", 6.71, 35.0]
["2026-09-25T14:04:37.208838+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:04:37.208845+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:04:37.208851+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:04:37.208859+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:04:37.208865+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:04:37.208872+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:04:37.208880+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:04:37.208887+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:04:37.208895+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:04:37.209005+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:04:37.209215+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:04:37.209536+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:04:37.209567+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:04:37.213331+00:00", "trade", 6.71, 9.0]
["2026-09-25T14:04:37.213417+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:04:37.213479+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:04:37.215336+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:04:37.215451+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:04:37.231515+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:04:37.241457+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:04:37.241467+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:04:37.241486+00:00", "trade", 6.71, 20.0]
["2026-09-25T14:04:37.282328+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:04:37.282355+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:04:37.284108+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:04:37.326887+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:04:37.369845+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:04:37.455238+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:04:37.626385+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:04:37.726440+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:04:37.758874+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:04:37.759325+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:04:38.233583+00:00", "trade", 6.71, 1.0]
["2026-09-25T14:04:38.680338+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:04:38.680360+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:04:38.680996+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:04:38.688599+00:00", "trade", 6.7067, 73.0]
["2026-09-25T14:04:38.711179+00:00", "trade", 6.7067, 1.0]
["2026-09-25T14:04:38.852699+00:00", "trade", 6.71, 100.0]
["2026-09-25T14:04:38.855595+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:04:38.855641+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:04:38.856477+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:04:39.192590+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:04:39.373873+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:04:39.374327+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:04:39.374456+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:04:39.374476+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:04:39.407639+00:00", "trade", 6.705, 200.0]
["2026-09-25T14:04:39.408456+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:04:39.603443+00:00", "trade", 6.7087, 2.0]
["2026-09-25T14:04:39.611076+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:04:39.620620+00:00", "trade", 6.7036, 2501.0]
["2026-09-25T14:04:39.809363+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:04:39.836187+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:04:39.883725+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:04:39.883773+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:04:39.884603+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:04:39.916131+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:04:40.007715+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:04:40.007763+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:04:40.058066+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:04:40.058123+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:04:40.088503+00:00", "trade", 6.7087, 1.0]
["2026-09-25T14:04:40.226308+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:04:40.240710+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:04:40.240758+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:04:40.245302+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:04:40.245733+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:04:40.262870+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:04:40.273322+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:04:40.273369+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:04:40.274165+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:04:40.284873+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:04:40.284939+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:04:40.843430+00:00", "trade", 6.705, 526.0]
["2026-09-25T14:04:40.845569+00:00", "trade", 6.705, 4.0]
["2026-09-25T14:04:40.845991+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:04:40.868977+00:00", "trade", 6.705, 1.0]
["2026-09-25T14:04:40.929544+00:00", "trade", 6.705, 200.0]
["2026-09-25T14:04:41.505660+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:04:41.596714+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:04:41.944514+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:04:42.085849+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:04:42.164704+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:04:43.114192+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:04:43.114237+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:04:43.218173+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:04:43.218225+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:04:43.539634+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:04:43.539961+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:04:43.540468+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:04:43.540803+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:04:43.541035+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:04:43.541081+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:04:43.568966+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:04:43.569458+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:04:43.776685+00:00", "trade", 6.7001, 36.0]
["2026-09-25T14:04:44.179602+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:04:44.179956+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:04:44.180003+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:04:44.180045+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:04:45.043320+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:04:45.135931+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:04:45.179675+00:00", "trade", 6.7, 1.0]
["2026-09-25T14:04:45.824436+00:00", "trade", 6.705, 500.0]
["2026-09-25T14:04:47.226245+00:00", "trade", 6.7, 7.0]
["2026-09-25T14:04:47.227172+00:00", "trade", 6.7, 7.0]
["2026-09-25T14:04:47.584435+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:04:47.748025+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:04:48.754171+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:04:48.754856+00:00", "trade", 6.7, 7.0]
["2026-09-25T14:04:48.755149+00:00", "trade", 6.7, 2000.0]
["2026-09-25T14:04:48.762561+00:00", "trade", 6.7, 25.0]
["2026-09-25T14:04:48.808500+00:00", "trade", 6.7001, 10.0]
["2026-09-25T14:04:49.039168+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:04:50.438888+00:00", "trade", 6.7, 10.0]
["2026-09-25T14:04:50.619775+00:00", "trade", 6.7099, 100.0]
["2026-09-25T14:04:51.621197+00:00", "trade", 6.705, 12.0]
["2026-09-25T14:04:51.779526+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:04:51.779570+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:04:51.780093+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:04:51.821026+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:04:52.633209+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:04:52.869287+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:04:55.776800+00:00", "trade", 6.705, 10.0]
["2026-09-25T14:04:55.778374+00:00", "trade", 6.705, 10.0]
["2026-09-25T14:04:55.969596+00:00", "trade", 6.7693, 100.0]
["2026-09-25T14:04:56.892728+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:04:56.892786+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:04:56.893437+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:04:57.240173+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:04:57.431425+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:04:58.659763+00:00", "trade", 6.7086, 3.0]
["2026-09-25T14:04:58.727992+00:00", "trade", 6.705, 7.0]
["2026-09-25T14:04:59.788724+00:00", "trade", 6.7087, 1.0]
["2026-09-25T14:04:59.789079+00:00", "trade", 6.7087, 1.0]
["2026-09-25T14:05:00.025344+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:05:00.025692+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:05:00.326067+00:00", "trade", 6.705, 110.0]
["2026-09-25T14:05:00.326880+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:05:00.406273+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:05:00.534602+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:05:01.061326+00:00", "trade", 6.705, 1.0]
["2026-09-25T14:05:01.125945+00:00", "trade", 6.705, 6.0]
["2026-09-25T14:05:01.533526+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:05:01.557631+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:05:02.341151+00:00", "trade", 6.71, 1000.0]
["2026-09-25T14:05:02.362878+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:05:02.404395+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:05:02.491871+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:05:02.662878+00:00", "trade", 6.71, 1.0]
["2026-09-25T14:05:02.716349+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:05:02.944357+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:05:03.037645+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:05:03.484432+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:05:04.416760+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:05:04.418004+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:05:04.418330+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:05:04.418406+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:05:04.606725+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:05:04.613867+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:05:04.615033+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:05:05.338095+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:05:08.276186+00:00", "trade", 6.7036, 200.0]
["2026-09-25T14:05:08.277968+00:00", "trade", 6.705, 5.0]
["2026-09-25T14:05:08.330383+00:00", "trade", 6.705, 5.0]
["2026-09-25T14:05:08.553295+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:05:08.553347+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:05:08.652031+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:05:08.652342+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:05:08.810438+00:00", "trade", 6.7, 10.0]
["2026-09-25T14:05:08.994189+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:05:09.435740+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:05:09.989048+00:00", "trade", 6.705, 9.0]
["2026-09-25T14:05:10.512666+00:00", "trade", 6.7425, 17.0]
["2026-09-25T14:05:10.809566+00:00", "trade", 6.7235, 8.0]
["2026-09-25T14:05:12.006562+00:00", "trade", 6.705, 10.0]
["2026-09-25T14:05:12.359668+00:00", "trade", 6.71, 2.0]
["2026-09-25T14:05:13.409899+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:05:13.414348+00:00", "trade", 6.7, 7.0]
["2026-09-25T14:05:14.674311+00:00", "trade", 6.7, 1.0]
["2026-09-25T14:05:14.674312+00:00", "trade", 6.7, 2.0]
["2026-09-25T14:05:14.674314+00:00", "trade", 6.7, 200.0]
["2026-09-25T14:05:14.674315+00:00", "trade", 6.7, 140.0]
["2026-09-25T14:05:14.674318+00:00", "trade", 6.7, 100.0]
["2026-09-25T14:05:14.674318+00:00", "trade", 6.7, 100.0]
["2026-09-25T14:05:14.674321+00:00", "trade", 6.7, 10.0]
["2026-09-25T14:05:14.674323+00:00", "trade", 6.7, 3.0]
["2026-09-25T14:05:14.674326+00:00", "trade", 6.7, 200.0]
["2026-09-25T14:05:14.674326+00:00", "trade", 6.7, 250.0]
["2026-09-25T14:05:14.674330+00:00", "trade", 6.7, 100.0]
["2026-09-25T14:05:14.674330+00:00", "trade", 6.7, 50.0]
["2026-09-25T14:05:14.674334+00:00", "trade", 6.7, 100.0]
["2026-09-25T14:05:14.674334+00:00", "trade", 6.7, 100.0]
["2026-09-25T14:05:14.674337+00:00", "trade", 6.7, 40.0]
["2026-09-25T14:05:14.674438+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:05:14.674446+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:05:14.674453+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:05:14.674460+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:05:14.674466+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:05:14.674472+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:05:14.674479+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:05:14.674485+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:05:14.674489+00:00", "quote", 6.7, 6.7]
["2026-09-25T14:05:14.674500+00:00", "trade", 6.7, 1.0]
["2026-09-25T14:05:14.674502+00:00", "trade", 6.7, 100.0]
["2026-09-25T14:05:14.674502+00:00", "trade", 6.7, 12.0]
["2026-09-25T14:05:14.674502+00:00", "trade", 6.7, 30.0]
["2026-09-25T14:05:14.674505+00:00", "quote", 6.7, 6.7]
["2026-09-25T14:05:14.674507+00:00", "trade", 6.7, 2700.0]
["2026-09-25T14:05:14.674510+00:00", "trade", 6.7, 200.0]
["2026-09-25T14:05:14.674519+00:00", "trade", 6.7, 100.0]
["2026-09-25T14:05:14.674519+00:00", "trade", 6.7, 1.0]
["2026-09-25T14:05:14.674523+00:00", "trade", 6.7, 345.0]
["2026-09-25T14:05:14.674532+00:00", "quote", 6.7, 6.7]
["2026-09-25T14:05:14.674533+00:00", "trade", 6.7, 405.0]
["2026-09-25T14:05:14.674541+00:00", "trade", 6.7, 16.0]
["2026-09-25T14:05:14.674541+00:00", "quote", 6.7, 6.7]
["2026-09-25T14:05:14.674546+00:00", "trade", 6.7, 1.0]
["2026-09-25T14:05:14.674548+00:00", "trade", 6.7, 1.0]
["2026-09-25T14:05:14.674553+00:00", "trade", 6.7, 3.0]
["2026-09-25T14:05:14.674553+00:00", "quote", 6.7, 6.7]
["2026-09-25T14:05:14.674564+00:00", "quote", 6.7, 6.7]
["2026-09-25T14:05:14.674565+00:00", "trade", 6.7, 2.0]
["2026-09-25T14:05:14.674566+00:00", "trade", 6.7, 1.0]
["2026-09-25T14:05:14.674579+00:00", "quote", 6.7, 6.7]
["2026-09-25T14:05:14.674586+00:00", "quote", 6.7, 6.7]
["2026-09-25T14:05:14.674587+00:00", "trade", 6.7, 1.0]
["2026-09-25T14:05:14.674593+00:00", "quote", 6.7, 6.7]
["2026-09-25T14:05:14.674596+00:00", "quote", 6.7, 6.7]
["2026-09-25T14:05:14.674602+00:00", "quote", 6.7, 6.7]
["2026-09-25T14:05:14.674604+00:00", "trade", 6.7, 200.0]
["2026-09-25T14:05:14.674606+00:00", "quote", 6.7, 6.7]
["2026-09-25T14:05:14.674608+00:00", "quote", 6.7, 6.7]
["2026-09-25T14:05:14.674616+00:00", "quote", 6.7, 6.7]
["2026-09-25T14:05:14.674637+00:00", "quote", 6.7, 6.7]
["2026-09-25T14:05:14.674644+00:00", "quote", 6.7, 6.7]
["2026-09-25T14:05:14.674650+00:00", "quote", 6.7, 6.7]
["2026-09-25T14:05:14.674656+00:00", "quote", 6.7, 6.7]
["2026-09-25T14:05:14.674663+00:00", "quote", 6.7, 6.7]
["2026-09-25T14:05:14.674676+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:14.674678+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:14.674691+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:14.674697+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:14.674718+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:14.674734+00:00", "trade", 6.7, 1.0]
["2026-09-25T14:05:14.674763+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:14.674769+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:14.674794+00:00", "trade", 6.7, 7.0]
["2026-09-25T14:05:14.674805+00:00", "trade", 6.7, 20.0]
["2026-09-25T14:05:14.674805+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:14.674812+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:14.674815+00:00", "trade", 6.7, 20.0]
["2026-09-25T14:05:14.674819+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:14.674845+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:14.674863+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:14.674905+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:14.674917+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:14.674963+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:14.674987+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:14.675132+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:14.675424+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:14.675654+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:14.675735+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:14.676685+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:14.676743+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:14.679358+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:14.679444+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:14.683017+00:00", "trade", 6.7424, 6.0]
["2026-09-25T14:05:14.683386+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:14.684547+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:14.684570+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:14.684786+00:00", "trade", 6.7, 3.0]
["2026-09-25T14:05:14.692354+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:14.692381+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:14.694435+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:14.697904+00:00", "trade", 6.7, 1.0]
["2026-09-25T14:05:14.700073+00:00", "trade", 6.7, 1.0]
["2026-09-25T14:05:14.704628+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:14.704653+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:14.704660+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:14.704667+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:14.716391+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:14.774414+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:14.942725+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:14.981615+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:15.009686+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:15.122221+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:15.159780+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:15.316827+00:00", "trade", 6.6971, 10.0]
["2026-09-25T14:05:15.317629+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:15.574975+00:00", "trade", 6.6985, 3.0]
["2026-09-25T14:05:15.640207+00:00", "trade", 6.6967, 3.0]
["2026-09-25T14:05:15.796668+00:00", "trade", 6.695, 1.0]
["2026-09-25T14:05:15.836876+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:15.853049+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:16.169789+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:16.371107+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:16.550999+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:16.566226+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:16.709231+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:16.838919+00:00", "trade", 6.695, 2.0]
["2026-09-25T14:05:17.840920+00:00", "trade", 6.695, 3.0]
["2026-09-25T14:05:18.195846+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:18.582012+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:18.811816+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:18.812657+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:19.083399+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:19.115642+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:19.116197+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:19.119958+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:19.141482+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:19.160124+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:20.061472+00:00", "trade", 6.6986, 2.0]
["2026-09-25T14:05:20.257921+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:20.263806+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:20.279035+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:20.279061+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:20.279068+00:00", "trade", 6.69, 3.0]
["2026-09-25T14:05:20.279068+00:00", "trade", 6.69, 7.0]
["2026-09-25T14:05:20.279072+00:00", "trade", 6.69, 100.0]
["2026-09-25T14:05:20.279072+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:20.279081+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:20.279107+00:00", "trade", 6.69, 11.0]
["2026-09-25T14:05:20.279112+00:00", "quote", 6.68, 6.7]
["2026-09-25T14:05:20.279149+00:00", "quote", 6.68, 6.7]
["2026-09-25T14:05:20.279191+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:05:20.279253+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:05:20.279481+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:05:20.279489+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:05:20.279496+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:05:20.279503+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:05:20.279510+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:05:20.279517+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:05:20.279524+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:05:20.279530+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:05:20.279538+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:05:20.279545+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:05:20.279552+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:05:20.279558+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:05:20.279565+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:05:20.279584+00:00", "trade", 6.69, 2.0]
["2026-09-25T14:05:20.279591+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:05:20.279787+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:05:20.279827+00:00", "trade", 6.69, 1.0]
["2026-09-25T14:05:20.279854+00:00", "trade", 6.69, 1.0]
["2026-09-25T14:05:20.279873+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:05:20.279874+00:00", "trade", 6.69, 9.0]
["2026-09-25T14:05:20.279894+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:05:20.279895+00:00", "trade", 6.69, 1.0]
["2026-09-25T14:05:20.279902+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:05:20.279906+00:00", "trade", 6.69, 93.0]
["2026-09-25T14:05:20.279909+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:05:20.279915+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:05:20.279923+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:05:20.279931+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:05:20.279939+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:05:20.289498+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:05:20.292336+00:00", "trade", 6.69, 8.0]
["2026-09-25T14:05:20.292669+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:05:20.293155+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:05:20.293473+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:05:20.299107+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:05:20.299518+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:05:20.299674+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:05:20.299687+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:05:20.299697+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:05:20.300239+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:05:20.311642+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:05:20.314026+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:05:20.320702+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:05:20.320720+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:05:20.325048+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:05:20.325056+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:05:20.326728+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:05:20.326738+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:05:20.327851+00:00", "trade", 6.685, 400.0]
["2026-09-25T14:05:20.328646+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:05:20.329216+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:05:20.330250+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:05:20.396017+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:05:20.399535+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:05:20.402650+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:05:20.464706+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:05:20.468771+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:05:20.468848+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:05:20.469075+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:05:20.469177+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:05:20.469243+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:05:20.469275+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:05:20.470079+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:05:20.471227+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:05:20.472149+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:05:20.475495+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:05:20.483962+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:05:20.517571+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:05:20.593486+00:00", "trade", 6.688, 10.0]
["2026-09-25T14:05:20.604393+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:05:20.604862+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:05:21.123405+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:05:21.123872+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:05:21.123935+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:05:21.124106+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:05:21.126973+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:05:21.126999+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:05:21.127009+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:05:21.132957+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:05:21.133044+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:05:21.247678+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:05:21.247711+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:05:21.248215+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:05:21.440772+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:05:21.440796+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:05:21.440803+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:05:21.464317+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:05:21.464642+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:05:21.464667+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:05:21.464773+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:05:21.465173+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:05:21.466758+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:05:21.546305+00:00", "trade", 6.685, 5.0]
["2026-09-25T14:05:21.569639+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:05:21.571728+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:05:21.579178+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:05:21.580424+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:05:21.580886+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:05:21.646091+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:05:21.646117+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:05:21.646629+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:05:21.656995+00:00", "trade", 6.685, 200.0]
["2026-09-25T14:05:21.750472+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:05:21.750499+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:05:21.750506+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:05:21.751001+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:05:21.804140+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:05:21.804166+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:05:21.804221+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:05:21.804718+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:05:21.902659+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:05:22.110890+00:00", "trade", 6.6887, 1.0]
["2026-09-25T14:05:22.139099+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:05:22.303911+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:05:22.334745+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:05:22.335291+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:05:22.390416+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:05:22.390444+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:05:22.390950+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:05:22.396697+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:05:22.396729+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:05:22.505563+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:05:22.967080+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:05:23.122405+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:05:23.197553+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:05:23.197923+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:05:23.584472+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:05:23.584503+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:05:23.584529+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:05:23.700283+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:05:23.842872+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:05:23.843435+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:05:24.033185+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:05:24.033212+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:05:24.033327+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:05:24.033857+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:05:24.035951+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:05:24.035960+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:05:24.384758+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:05:24.384766+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:05:24.384801+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:05:24.385586+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:05:24.442043+00:00", "trade", 6.685, 20.0]
["2026-09-25T14:05:25.155390+00:00", "trade", 6.6886, 1.0]
["2026-09-25T14:05:25.155475+00:00", "trade", 6.69, 239.0]
["2026-09-25T14:05:25.155475+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:05:25.155477+00:00", "trade", 6.69, 200.0]
["2026-09-25T14:05:25.155496+00:00", "trade", 6.69, 2.0]
["2026-09-25T14:05:25.155496+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:05:25.155504+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:05:25.155511+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:05:25.155517+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:05:25.155531+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:05:25.155537+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:05:25.155552+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:05:25.155559+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:05:25.155566+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:05:25.155573+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:05:25.155586+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:05:25.155635+00:00", "quote", 6.69, 6.69]
["2026-09-25T14:05:25.155643+00:00", "quote", 6.69, 6.69]
["2026-09-25T14:05:25.155649+00:00", "quote", 6.69, 6.69]
["2026-09-25T14:05:25.155656+00:00", "quote", 6.69, 6.69]
["2026-09-25T14:05:25.155663+00:00", "quote", 6.69, 6.69]
["2026-09-25T14:05:25.155669+00:00", "quote", 6.69, 6.69]
["2026-09-25T14:05:25.155676+00:00", "quote", 6.69, 6.69]
["2026-09-25T14:05:25.155682+00:00", "quote", 6.69, 6.69]
["2026-09-25T14:05:25.155690+00:00", "quote", 6.69, 6.69]
["2026-09-25T14:05:25.155704+00:00", "quote", 6.69, 6.69]
["2026-09-25T14:05:25.155711+00:00", "quote", 6.69, 6.69]
["2026-09-25T14:05:25.155717+00:00", "quote", 6.69, 6.69]
["2026-09-25T14:05:25.155724+00:00", "quote", 6.69, 6.69]
["2026-09-25T14:05:25.155749+00:00", "quote", 6.69, 6.69]
["2026-09-25T14:05:25.155763+00:00", "trade", 6.69, 1.0]
["2026-09-25T14:05:25.155782+00:00", "trade", 6.69, 1.0]
["2026-09-25T14:05:25.155812+00:00", "trade", 6.69, 9.0]
["2026-09-25T14:05:25.155939+00:00", "quote", 6.69, 6.69]
["2026-09-25T14:05:25.155950+00:00", "quote", 6.69, 6.69]
["2026-09-25T14:05:25.156045+00:00", "trade", 6.69, 459.0]
["2026-09-25T14:05:25.156048+00:00", "quote", 6.69, 6.69]
["2026-09-25T14:05:25.156052+00:00", "trade", 6.69, 100.0]
["2026-09-25T14:05:25.156053+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:25.156074+00:00", "trade", 6.69, 10.0]
["2026-09-25T14:05:25.156169+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:25.156217+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:25.156228+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:25.156322+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:25.156330+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:25.156456+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:25.156525+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:25.160692+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:25.162764+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:25.171059+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:25.171070+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:25.179293+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:25.188892+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:25.211622+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:25.212072+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:25.565537+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:25.565840+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:25.566185+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:25.566307+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:25.566502+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:25.566955+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:25.572120+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:25.586278+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:25.780611+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:25.845558+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:25.845693+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:25.846236+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:25.856451+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:25.856463+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:25.858977+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:25.859037+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:25.859189+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:25.865072+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:25.968156+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:25.968236+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:26.708194+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:26.862552+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:26.863025+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:26.863046+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:26.872479+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:26.907101+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:26.932633+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:27.020403+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:27.355127+00:00", "trade", 6.7, 10.0]
["2026-09-25T14:05:27.404630+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:27.405123+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:27.407673+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:27.407701+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:27.411433+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:27.411440+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:27.467407+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:27.549775+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:27.608195+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:28.086293+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:29.089951+00:00", "trade", 6.695, 350.0]
["2026-09-25T14:05:29.090838+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:29.090920+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:29.112949+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:29.836428+00:00", "trade", 6.695, 200.0]
["2026-09-25T14:05:29.972901+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:29.973358+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:29.977717+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:29.996583+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:30.023219+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:30.384915+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:30.393372+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:30.394238+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:30.395339+00:00", "trade", 6.695, 100.0]
["2026-09-25T14:05:30.395430+00:00", "trade", 6.695, 100.0]
["2026-09-25T14:05:30.396701+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:30.397140+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:30.397637+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:30.401007+00:00", "trade", 6.695, 100.0]
["2026-09-25T14:05:30.401128+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:30.401160+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:30.401231+00:00", "trade", 6.695, 100.0]
["2026-09-25T14:05:30.401493+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:30.401676+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:30.401760+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:30.401784+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:30.401939+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:30.402215+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:30.402240+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:30.403092+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:30.438906+00:00", "trade", 6.695, 100.0]
["2026-09-25T14:05:30.439742+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:30.492600+00:00", "trade", 6.695, 100.0]
["2026-09-25T14:05:30.895862+00:00", "trade", 6.695, 10.0]
["2026-09-25T14:05:31.073224+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:31.073413+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:31.073831+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:31.312350+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:31.928380+00:00", "trade", 6.695, 1.0]
["2026-09-25T14:05:32.131539+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:32.131594+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:32.178455+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:32.183311+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:32.183766+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:32.203698+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:32.530575+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:32.598765+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:32.765853+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:33.250953+00:00", "trade", 6.695, 175.0]
["2026-09-25T14:05:33.251442+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:33.251470+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:33.251689+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:33.252209+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:33.270503+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:33.957210+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:33.958339+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:33.959441+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:34.010379+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:34.013380+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:34.065950+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:34.066422+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:34.972419+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:34.972463+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:35.276413+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:35.316568+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:35.480540+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:35.487519+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:35.538696+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:35.539155+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:35.761922+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:36.093076+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:36.179701+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:36.418169+00:00", "trade", 6.695, 100.0]
["2026-09-25T14:05:36.418490+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:36.418535+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:36.418940+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:36.419247+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:36.419589+00:00", "trade", 6.695, 9.0]
["2026-09-25T14:05:36.426629+00:00", "trade", 6.695, 100.0]
["2026-09-25T14:05:36.426739+00:00", "trade", 6.695, 100.0]
["2026-09-25T14:05:36.426998+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:36.427060+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:36.435627+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:36.436082+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:36.446528+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:37.056176+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:37.570050+00:00", "trade", 6.7, 7.0]
["2026-09-25T14:05:37.570653+00:00", "trade", 6.7, 7.0]
["2026-09-25T14:05:37.827495+00:00", "trade", 6.7, 7.0]
["2026-09-25T14:05:37.828104+00:00", "trade", 6.7, 7.0]
["2026-09-25T14:05:37.831402+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:37.831864+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:37.877079+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:37.877649+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:37.882840+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:37.969909+00:00", "trade", 6.7355, 5.0]
["2026-09-25T14:05:37.988835+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:38.916003+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:38.916017+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:39.241891+00:00", "trade", 6.695, 100.0]
["2026-09-25T14:05:39.242288+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:39.242749+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:39.646247+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:39.646415+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:39.646448+00:00", "trade", 6.7, 338.0]
["2026-09-25T14:05:39.646461+00:00", "trade", 6.7, 200.0]
["2026-09-25T14:05:39.646466+00:00", "trade", 6.7, 100.0]
["2026-09-25T14:05:39.646500+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:39.646514+00:00", "trade", 6.7, 50.0]
["2026-09-25T14:05:39.646515+00:00", "trade", 6.7, 100.0]
["2026-09-25T14:05:39.646517+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:39.646518+00:00", "trade", 6.7, 449.0]
["2026-09-25T14:05:39.646520+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:39.646534+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:39.646549+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:39.646554+00:00", "trade", 6.7, 100.0]
["2026-09-25T14:05:39.646555+00:00", "trade", 6.7, 30.0]
["2026-09-25T14:05:39.646556+00:00", "trade", 6.7, 70.0]
["2026-09-25T14:05:39.646556+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:39.646563+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:39.646571+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:39.646581+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:39.646597+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:39.646603+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:39.646610+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:39.646619+00:00", "trade", 6.7, 100.0]
["2026-09-25T14:05:39.646647+00:00", "trade", 6.7, 100.0]
["2026-09-25T14:05:39.646650+00:00", "trade", 6.7, 55.0]
["2026-09-25T14:05:39.646656+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:39.646664+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:39.646670+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:39.646684+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:39.646691+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:39.646697+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:39.646716+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:39.646746+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:39.646754+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:39.646771+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:39.646778+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:39.646797+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:39.646804+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:39.646811+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:39.646818+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:39.646825+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:39.646845+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:39.646852+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:39.646859+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:39.646865+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:39.646872+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:39.646873+00:00", "trade", 6.7, 1.0]
["2026-09-25T14:05:39.646879+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:39.646887+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:39.646893+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:39.646906+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:39.646914+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:39.646917+00:00", "trade", 6.7, 10.0]
["2026-09-25T14:05:39.646919+00:00", "quote", 6.69, 6.71]
["2026-09-25T14:05:39.646920+00:00", "trade", 6.7, 100.0]
["2026-09-25T14:05:39.646920+00:00", "trade", 6.7, 10.0]
["2026-09-25T14:05:39.646920+00:00", "trade", 6.7, 5.0]
["2026-09-25T14:05:39.646921+00:00", "quote", 6.69, 6.71]
["2026-09-25T14:05:39.646949+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:05:39.646956+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:05:39.646963+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:05:39.646971+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:05:39.646978+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:05:39.646992+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:05:39.646999+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:05:39.647006+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:05:39.647011+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:05:39.647014+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:05:39.647034+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:05:39.647047+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:05:39.647060+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:05:39.647075+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:05:39.647080+00:00", "quote", 6.7, 6.7]
["2026-09-25T14:05:39.647090+00:00", "quote", 6.7, 6.7]
["2026-09-25T14:05:39.647133+00:00", "quote", 6.7, 6.7]
["2026-09-25T14:05:39.647199+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:05:39.647357+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:05:39.647363+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:05:39.647385+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:05:39.647394+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:05:39.647397+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:05:39.647420+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:05:39.658540+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:05:39.678708+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:05:39.690489+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:05:39.690503+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:05:39.901211+00:00", "trade", 6.7, 260.0]
["2026-09-25T14:05:40.077798+00:00", "trade", 6.7005, 2990.0]
["2026-09-25T14:05:40.352976+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:05:40.433031+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:05:41.004879+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:05:41.011314+00:00", "trade", 6.701, 500.0]
["2026-09-25T14:05:41.014216+00:00", "trade", 6.7003, 300.0]
["2026-09-25T14:05:41.017497+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:05:41.021092+00:00", "quote", 6.69, 6.71]
["2026-09-25T14:05:41.021114+00:00", "quote", 6.69, 6.71]
["2026-09-25T14:05:41.021132+00:00", "quote", 6.69, 6.71]
["2026-09-25T14:05:41.021148+00:00", "trade", 6.7, 14.0]
["2026-09-25T14:05:41.021148+00:00", "quote", 6.69, 6.71]
["2026-09-25T14:05:41.021155+00:00", "quote", 6.69, 6.71]
["2026-09-25T14:05:41.021395+00:00", "quote", 6.69, 6.71]
["2026-09-25T14:05:41.021420+00:00", "quote", 6.69, 6.71]
["2026-09-25T14:05:41.021430+00:00", "quote", 6.69, 6.71]
["2026-09-25T14:05:41.021451+00:00", "quote", 6.69, 6.71]
["2026-09-25T14:05:41.021465+00:00", "trade", 6.7, 14.0]
["2026-09-25T14:05:41.021858+00:00", "quote", 6.69, 6.71]
["2026-09-25T14:05:41.027527+00:00", "quote", 6.69, 6.71]
["2026-09-25T14:05:41.027554+00:00", "quote", 6.69, 6.71]
["2026-09-25T14:05:41.027556+00:00", "trade", 6.7, 8.0]
["2026-09-25T14:05:41.027915+00:00", "trade", 6.7, 8.0]
["2026-09-25T14:05:41.042520+00:00", "quote", 6.69, 6.71]
["2026-09-25T14:05:41.042548+00:00", "trade", 6.7, 5.0]
["2026-09-25T14:05:41.042908+00:00", "trade", 6.7, 5.0]
["2026-09-25T14:05:41.079288+00:00", "quote", 6.69, 6.71]
["2026-09-25T14:05:41.079314+00:00", "trade", 6.7, 3.0]
["2026-09-25T14:05:41.079315+00:00", "quote", 6.69, 6.71]
["2026-09-25T14:05:41.079677+00:00", "trade", 6.7, 3.0]
["2026-09-25T14:05:41.094165+00:00", "trade", 6.7, 2.0]
["2026-09-25T14:05:41.094205+00:00", "trade", 6.7, 2.0]
["2026-09-25T14:05:41.094242+00:00", "trade", 6.7, 2.0]
["2026-09-25T14:05:41.095050+00:00", "trade", 6.7, 1.0]
["2026-09-25T14:05:41.095161+00:00", "trade", 6.7, 1.0]
["2026-09-25T14:05:41.095231+00:00", "trade", 6.7, 1.0]
["2026-09-25T14:05:41.120734+00:00", "quote", 6.69, 6.71]
["2026-09-25T14:05:41.212404+00:00", "trade", 6.7, 22.0]
["2026-09-25T14:05:41.225633+00:00", "quote", 6.69, 6.71]
["2026-09-25T14:05:41.458970+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:41.459542+00:00", "trade", 6.7, 16.0]
["2026-09-25T14:05:41.459962+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:41.466495+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:41.471007+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:41.633759+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:41.633781+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:41.633788+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:41.633794+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:41.633817+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:41.633825+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:41.634871+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:41.643779+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:41.750142+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:42.058158+00:00", "trade", 6.695, 100.0]
["2026-09-25T14:05:42.060168+00:00", "trade", 6.695, 100.0]
["2026-09-25T14:05:42.060253+00:00", "trade", 6.695, 100.0]
["2026-09-25T14:05:42.060729+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:42.060741+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:42.146784+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:42.146830+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:42.146848+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:42.146874+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:42.147375+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:42.191781+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:42.191795+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:42.191946+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:42.557119+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:42.569075+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:42.621257+00:00", "trade", 6.695, 4.0]
["2026-09-25T14:05:42.717363+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:42.717405+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:42.807779+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:43.007994+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:43.068325+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:43.068350+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:43.068789+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:43.088978+00:00", "trade", 6.6987, 5.0]
["2026-09-25T14:05:43.089747+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:43.090074+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:43.226568+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:43.226718+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:43.227152+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:43.227485+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:43.227561+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:43.251217+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:43.529895+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:43.759103+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:43.875591+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:44.445284+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:44.445376+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:44.445744+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:44.452514+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:44.951268+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:44.953602+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:44.995393+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:45.078931+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:45.338168+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:45.380960+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:45.762108+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:46.101120+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:46.106750+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:46.107105+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:46.109352+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:46.109857+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:46.109960+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:46.110222+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:46.114458+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:46.114948+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:46.122210+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:46.128365+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:46.131182+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:46.131191+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:47.234892+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:47.235386+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:47.235827+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:47.236044+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:47.239557+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:47.303578+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:47.319115+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:47.319349+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:47.319488+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:47.319502+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:47.483712+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:47.483739+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:47.484218+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:47.484254+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:47.492454+00:00", "trade", 6.695, 10.0]
["2026-09-25T14:05:47.493437+00:00", "trade", 6.695, 19.0]
["2026-09-25T14:05:47.530924+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:47.530949+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:47.531441+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:47.531484+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:47.531970+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:47.535053+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:47.610553+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:47.619573+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:47.619599+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:47.620107+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:47.925237+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:47.956523+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:48.075052+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:48.112360+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:48.113376+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:48.253508+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:48.253535+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:48.253611+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:48.262069+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:48.458855+00:00", "trade", 6.695, 1000.0]
["2026-09-25T14:05:49.117557+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:49.118055+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:49.118188+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:49.118929+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:49.155546+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:49.155742+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:49.247791+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:49.248093+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:49.285566+00:00", "trade", 6.695, 50.0]
["2026-09-25T14:05:49.288054+00:00", "trade", 6.695, 6.0]
["2026-09-25T14:05:50.076540+00:00", "trade", 6.69, 30.0]
["2026-09-25T14:05:51.188980+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:51.357819+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:52.457971+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:52.516032+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:52.662580+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:52.756894+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:52.932241+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:53.010995+00:00", "trade", 6.695, 3.0]
["2026-09-25T14:05:53.012322+00:00", "trade", 6.695, 13.0]
["2026-09-25T14:05:53.116896+00:00", "trade", 6.6987, 9.0]
["2026-09-25T14:05:53.244172+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:53.879083+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:53.879111+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:53.883161+00:00", "trade", 6.69, 1.0]
["2026-09-25T14:05:53.883170+00:00", "trade", 6.695, 1.0]
["2026-09-25T14:05:53.883298+00:00", "trade", 6.695, 99.0]
["2026-09-25T14:05:53.909869+00:00", "trade", 6.6901, 100.0]
["2026-09-25T14:05:54.670290+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:55.344263+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:55.501414+00:00", "trade", 6.69, 2.0]
["2026-09-25T14:05:57.332975+00:00", "trade", 6.698, 23.0]
["2026-09-25T14:05:58.654222+00:00", "trade", 6.695, 20.0]
["2026-09-25T14:05:59.081437+00:00", "trade", 6.69, 100.0]
["2026-09-25T14:05:59.081457+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:59.081464+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:59.081471+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:59.081478+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:59.081491+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:59.081505+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:59.081511+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:59.081512+00:00", "trade", 6.69, 1.0]
["2026-09-25T14:05:59.081519+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:59.081526+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:59.081532+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:59.081539+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:59.081552+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:59.081558+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:59.081565+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:59.081578+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:59.081739+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:59.081753+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:59.081810+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:59.081843+00:00", "trade", 6.69, 10.0]
["2026-09-25T14:05:59.081844+00:00", "trade", 6.69, 450.0]
["2026-09-25T14:05:59.081845+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:05:59.081862+00:00", "quote", 6.68, 6.7]
["2026-09-25T14:05:59.081863+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:05:59.081870+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:05:59.081877+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:05:59.081883+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:05:59.081890+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:05:59.081897+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:05:59.081903+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:05:59.081910+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:05:59.081917+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:05:59.081924+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:05:59.081930+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:05:59.081937+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:05:59.081962+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:05:59.083679+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:05:59.083709+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:05:59.085794+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:05:59.085819+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:05:59.086149+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:05:59.086575+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:05:59.086600+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:05:59.087248+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:05:59.088491+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:05:59.089468+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:05:59.089493+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:05:59.090197+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:05:59.119936+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:05:59.120206+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:05:59.120230+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:05:59.120959+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:05:59.220118+00:00", "trade", 6.685, 3.0]
["2026-09-25T14:05:59.281967+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:05:59.311534+00:00", "trade", 6.685, 1.0]
["2026-09-25T14:05:59.697235+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:05:59.697268+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:05:59.697775+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:05:59.820140+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:05:59.861765+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:06:00.265494+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:06:00.265520+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:06:00.276219+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:06:00.597531+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:06:00.643851+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:06:00.656714+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:06:00.665604+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:06:00.768832+00:00", "trade", 6.685, 500.0]
["2026-09-25T14:06:00.769287+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:06:01.040548+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:06:01.144650+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:06:01.145393+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:06:01.259764+00:00", "trade", 6.685, 1.0]
["2026-09-25T14:06:02.952603+00:00", "trade", 6.6886, 14.0]
["2026-09-25T14:06:03.682981+00:00", "trade", 6.685, 1.0]
["2026-09-25T14:06:04.878491+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:06:04.961176+00:00", "trade", 6.69, 150.0]
["2026-09-25T14:06:04.961865+00:00", "trade", 6.685, 89.0]
["2026-09-25T14:06:05.886161+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:06:05.986635+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:06:06.033216+00:00", "trade", 6.685, 2.0]
["2026-09-25T14:06:06.529187+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:06:06.529655+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:06:06.529666+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:06:06.531855+00:00", "trade", 6.7549, 100.0]
["2026-09-25T14:06:06.532622+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:06:06.788447+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:06:07.558478+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:06:07.559487+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:06:07.564675+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:06:07.565155+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:06:07.565239+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:06:07.566560+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:06:07.566655+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:06:07.566682+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:06:07.567208+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:06:07.580607+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:06:07.580822+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:06:07.581227+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:06:07.581438+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:06:07.581989+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:06:07.582050+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:06:07.582330+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:06:07.582499+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:06:07.582876+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:06:07.696783+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:06:07.698473+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:06:07.698737+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:06:07.698764+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:06:07.698771+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:06:07.699263+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:06:08.425000+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:06:08.425674+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:06:08.425781+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:06:08.563128+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:06:08.563154+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:06:08.563657+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:06:08.565295+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:06:08.565458+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:06:09.052588+00:00", "trade", 6.685, 14.0]
["2026-09-25T14:06:09.052688+00:00", "trade", 6.685, 1.0]
["2026-09-25T14:06:09.233593+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:06:09.237025+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:06:09.255728+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:06:09.294949+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:06:09.295586+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:06:09.316268+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:06:09.316603+00:00", "trade", 6.69, 10.0]
["2026-09-25T14:06:09.316672+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:06:09.316704+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:06:09.317234+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:06:09.320663+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:06:09.320686+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:06:09.324246+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:06:09.324271+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:06:09.553822+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:06:10.537469+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:06:10.557755+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:06:10.558224+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:06:10.561111+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:06:10.582795+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:06:11.080561+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:06:11.081493+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:06:11.081940+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:06:11.082735+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:06:11.090489+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:06:12.022425+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:06:12.126535+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:06:12.537689+00:00", "trade", 6.685, 10.0]
["2026-09-25T14:06:13.021410+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:06:13.022295+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:06:13.022374+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:06:13.022439+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:06:13.022444+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:06:13.022961+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:06:13.026607+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:06:13.026626+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:06:13.027091+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:06:13.027116+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:06:13.031483+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:06:13.031510+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:06:13.087582+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:06:13.718987+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:06:13.833691+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:06:14.066206+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:06:14.124971+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:06:14.157407+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:06:14.531296+00:00", "trade", 6.697, 4.0]
["2026-09-25T14:06:14.552359+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:06:14.552419+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:06:14.553025+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:06:14.813169+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:06:15.468994+00:00", "trade", 6.6957, 4.0]
["2026-09-25T14:06:15.520788+00:00", "trade", 6.6957, 200.0]
["2026-09-25T14:06:15.687442+00:00", "trade", 6.6957, 200.0]
["2026-09-25T14:06:15.743657+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:06:15.881979+00:00", "trade", 6.6957, 100.0]
["2026-09-25T14:06:16.030202+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:06:16.216434+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:06:17.031974+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:06:17.035196+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:06:17.038757+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:06:18.965423+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:06:18.965882+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:06:19.166621+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:06:19.172527+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:06:19.173612+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:06:19.218183+00:00", "trade", 6.685, 1.0]
["2026-09-25T14:06:19.331358+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:06:19.458693+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:06:20.018864+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:06:20.021295+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:06:20.129390+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:06:20.129397+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:06:20.129672+00:00", "trade", 6.685, 100.0]
["2026-09-25T14:06:20.129965+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:06:20.130035+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:06:20.130340+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:06:20.140580+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:06:20.630840+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:06:20.815673+00:00", "trade", 6.685, 300.0]
["2026-09-25T14:06:20.816211+00:00", "trade", 6.69, 300.0]
["2026-09-25T14:06:20.816894+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:06:20.951413+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:06:21.069042+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:06:21.132328+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:06:21.132395+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:06:21.132776+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:06:21.169837+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:06:21.233139+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:06:21.233146+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:06:21.233211+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:06:21.233239+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:06:21.234025+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:06:21.253837+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:06:21.560917+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:06:21.592049+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:06:21.700363+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:06:22.310830+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:06:22.386261+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:06:22.406750+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:06:22.406751+00:00", "trade", 6.68, 63.0]
["2026-09-25T14:06:22.406753+00:00", "trade", 6.68, 100.0]
["2026-09-25T14:06:22.406754+00:00", "trade", 6.68, 100.0]
["2026-09-25T14:06:22.406756+00:00", "trade", 6.68, 100.0]
["2026-09-25T14:06:22.406758+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:06:22.406786+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:06:22.406793+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:06:22.406799+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:06:22.406805+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:06:22.406812+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:06:22.406819+00:00", "trade", 6.68, 5.0]
["2026-09-25T14:06:22.406819+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:06:22.406825+00:00", "trade", 6.68, 6.0]
["2026-09-25T14:06:22.406825+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:06:22.406827+00:00", "trade", 6.68, 10.0]
["2026-09-25T14:06:22.406838+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:06:22.406845+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:06:22.406852+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:06:22.406866+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:06:22.406872+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:06:22.406878+00:00", "trade", 6.68, 20.0]
["2026-09-25T14:06:22.406879+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:06:22.406885+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:06:22.406914+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:06:22.406927+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:06:22.406942+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:06:22.407062+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:06:22.407081+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:06:22.407117+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:06:22.407160+00:00", "trade", 6.68, 50.0]
["2026-09-25T14:06:22.407161+00:00", "quote", 6.68, 6.68]
["2026-09-25T14:06:22.407163+00:00", "quote", 6.68, 6.68]
["2026-09-25T14:06:22.407164+00:00", "trade", 6.68, 5.0]
["2026-09-25T14:06:22.407164+00:00", "trade", 6.68, 1.0]
["2026-09-25T14:06:22.407164+00:00", "trade", 6.68, 1.0]
["2026-09-25T14:06:22.407164+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:06:22.407167+00:00", "trade", 6.68, 100.0]
["2026-09-25T14:06:22.407173+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:06:22.407180+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:06:22.407187+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:06:22.407194+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:06:22.407200+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:06:22.407207+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:06:22.407213+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:06:22.407220+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:06:22.407227+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:06:22.407234+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:06:22.407240+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:06:22.407260+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:06:22.408511+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:06:22.410865+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:06:22.412939+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:06:22.413814+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:06:22.417883+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:06:22.417908+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:06:22.417914+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:06:22.418600+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:06:22.424338+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:06:22.424345+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:06:22.424365+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:06:22.427103+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:06:22.441477+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:06:22.444000+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:06:22.444093+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:06:22.507143+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:06:22.825872+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:06:22.954334+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:06:22.954364+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:06:22.955091+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:06:22.955362+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:06:22.958214+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:06:23.404172+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:06:23.848462+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:06:23.848488+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:06:23.849035+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:06:23.849259+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:06:23.851491+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:06:24.366318+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:06:24.366339+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:06:24.366365+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:06:24.366880+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:06:24.371880+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:06:24.413223+00:00", "trade", 6.675, 20.0]
["2026-09-25T14:06:24.564035+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:06:24.723257+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:06:24.723286+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:06:24.723846+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:06:24.724033+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:06:24.725495+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:06:24.726466+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:06:24.909647+00:00", "trade", 6.7232, 5.0]
["2026-09-25T14:06:24.910559+00:00", "trade", 6.7232, 37.0]
["2026-09-25T14:06:24.941486+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:06:24.951238+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:06:24.951265+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:06:24.951767+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:06:24.951924+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:06:24.963943+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:06:25.068583+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:06:25.085369+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:06:25.089684+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:06:25.092696+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:06:25.093181+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:06:25.105359+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:06:25.105657+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:06:25.642462+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:06:26.025634+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:06:26.025987+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:06:26.026482+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:06:26.026697+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:06:26.026724+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:06:26.026780+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:06:26.027229+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:06:26.028190+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:06:26.028217+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:06:26.028962+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:06:26.063136+00:00", "trade", 6.675, 111.0]
["2026-09-25T14:06:26.063179+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:06:26.185512+00:00", "trade", 6.675, 100.0]
["2026-09-25T14:06:26.566755+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:06:26.586169+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:06:26.591525+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:06:26.591551+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:06:26.592217+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:06:26.592274+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:06:26.592700+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:06:26.610461+00:00", "trade", 6.6701, 12.0]
["2026-09-25T14:06:26.611313+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:06:26.611773+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:06:26.611785+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:06:26.611841+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:06:27.239765+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:06:27.646242+00:00", "trade", 6.675, 126.0]
["2026-09-25T14:06:27.646561+00:00", "trade", 6.675, 37.0]
["2026-09-25T14:06:27.702463+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:06:27.703213+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:06:28.011514+00:00", "trade", 6.6797, 1.0]
["2026-09-25T14:06:28.248182+00:00", "trade", 6.6701, 1000.0]
["2026-09-25T14:06:28.342302+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:06:28.655638+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:06:28.655665+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:06:29.075858+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:06:29.075926+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:06:29.076569+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:06:29.581220+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:06:29.582002+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:06:30.135788+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:06:30.136228+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:06:30.191573+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:06:30.192034+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:06:30.763165+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:06:31.975416+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:06:32.488107+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:06:32.488118+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:06:32.853983+00:00", "trade", 6.68, 100.0]
["2026-09-25T14:06:32.854018+00:00", "trade", 6.68, 200.0]
["2026-09-25T14:06:33.071331+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:06:33.143245+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:06:33.145532+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:06:33.145980+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:06:33.423917+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:06:34.297042+00:00", "trade", 6.6799, 25.0]
["2026-09-25T14:06:34.999091+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:06:35.002070+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:06:35.003693+00:00", "trade", 6.675, 13.0]
["2026-09-25T14:06:35.006950+00:00", "trade", 6.675, 11.0]
["2026-09-25T14:06:35.009611+00:00", "trade", 6.675, 100.0]
["2026-09-25T14:06:35.018936+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:06:35.127653+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:06:35.127679+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:06:35.128426+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:06:35.520616+00:00", "trade", 6.68, 100.0]
["2026-09-25T14:06:35.521149+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:06:35.524838+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:06:35.815910+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:06:36.049565+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:06:37.170645+00:00", "trade", 6.68, 100.0]
["2026-09-25T14:06:37.170682+00:00", "trade", 6.68, 200.0]
["2026-09-25T14:06:37.170714+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:06:37.171835+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:06:37.324101+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:06:37.324208+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:06:37.708914+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:06:37.803162+00:00", "trade", 6.67, 1.0]
["2026-09-25T14:06:38.267542+00:00", "trade", 6.6714, 1.0]
["2026-09-25T14:06:38.344281+00:00", "trade", 6.675, 126.0]
["2026-09-25T14:06:38.344338+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:06:38.346065+00:00", "trade", 6.675, 126.0]
["2026-09-25T14:06:38.346176+00:00", "trade", 6.675, 126.0]
["2026-09-25T14:06:38.352925+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:06:38.468005+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:06:38.545352+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:06:39.191271+00:00", "trade", 6.7515, 100.0]
["2026-09-25T14:06:39.514990+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:06:39.515862+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:06:39.524213+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:06:39.535634+00:00", "trade", 6.675, 47.0]
["2026-09-25T14:06:39.536400+00:00", "trade", 6.675, 79.0]
["2026-09-25T14:06:39.537936+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:06:39.549387+00:00", "trade", 6.675, 47.0]
["2026-09-25T14:06:39.697959+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:06:39.724006+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:06:39.727819+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:06:40.053992+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:06:40.979199+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:06:41.404927+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:06:41.659234+00:00", "trade", 6.7286, 3.0]
["2026-09-25T14:06:42.039759+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:06:42.261586+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:06:42.316267+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:06:42.539496+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:06:42.617226+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:06:43.145297+00:00", "trade", 6.675, 10.0]
["2026-09-25T14:06:43.642484+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:06:43.644969+00:00", "trade", 6.675, 106.0]
["2026-09-25T14:06:43.646140+00:00", "trade", 6.675, 1.0]
["2026-09-25T14:06:43.646717+00:00", "trade", 6.675, 126.0]
["2026-09-25T14:06:44.072995+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:06:44.075628+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:06:44.155493+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:06:44.155911+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:06:44.163916+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:06:45.511728+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:06:45.744707+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:06:45.766029+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:06:45.766064+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:06:46.022893+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:06:46.148683+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:06:46.148980+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:06:46.152667+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:06:46.265373+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:06:46.265657+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:06:46.371068+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:06:46.371104+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:06:46.472851+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:06:46.473148+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:06:46.623778+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:06:46.629387+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:06:47.019504+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:06:47.019544+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:06:47.021204+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:06:47.205790+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:06:47.869268+00:00", "trade", 6.67, 1.0]
["2026-09-25T14:06:48.054929+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:06:48.076055+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:06:48.093817+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:06:48.140584+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:06:48.475963+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:06:48.476504+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:06:49.511903+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:06:49.511984+00:00", "trade", 6.68, 100.0]
["2026-09-25T14:06:49.512405+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:06:49.999510+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:06:50.000295+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:06:50.037851+00:00", "trade", 6.6799, 100.0]
["2026-09-25T14:06:50.113252+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:06:50.127028+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:06:50.132278+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:06:50.146978+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:06:50.816911+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:06:50.816922+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:06:50.816985+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:06:50.905371+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:06:50.905405+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:06:50.905431+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:06:50.913670+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:06:51.734994+00:00", "trade", 6.675, 6.0]
["2026-09-25T14:06:52.669753+00:00", "trade", 6.675, 1.0]
["2026-09-25T14:06:52.812235+00:00", "trade", 6.675, 5.0]
["2026-09-25T14:06:54.284341+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:06:54.292149+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:06:54.360381+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:06:54.874925+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:06:54.882274+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:06:54.883138+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:06:54.975091+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:06:55.143579+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:06:55.143658+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:06:55.278611+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:06:55.278646+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:06:55.701444+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:06:55.712383+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:06:55.713094+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:06:55.713121+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:06:55.713764+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:06:55.723254+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:06:55.749964+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:06:57.047979+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:06:57.248971+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:06:57.248993+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:06:57.267723+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:06:57.269313+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:06:57.290584+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:06:57.302558+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:06:57.302566+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:06:57.302637+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:06:57.302648+00:00", "trade", 6.68, 75.0]
["2026-09-25T14:06:57.312596+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:06:57.312994+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:06:57.809157+00:00", "trade", 6.675, 25.0]
["2026-09-25T14:06:58.269712+00:00", "trade", 6.675, 50.0]
["2026-09-25T14:06:58.454816+00:00", "trade", 6.675, 100.0]
["2026-09-25T14:06:59.073959+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:06:59.547726+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:06:59.548192+00:00", "trade", 6.675, 165.0]
["2026-09-25T14:06:59.682467+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:06:59.690427+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:06:59.690864+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:06:59.690869+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:06:59.690881+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:07:00.151358+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:07:00.238909+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:07:00.393027+00:00", "trade", 6.675, 200.0]
["2026-09-25T14:07:01.190601+00:00", "trade", 6.6787, 1.0]
["2026-09-25T14:07:02.528622+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:07:02.528713+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:07:02.529235+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:07:02.534013+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:07:02.841553+00:00", "trade", 6.6701, 2135.0]
["2026-09-25T14:07:02.841914+00:00", "trade", 6.6701, 1.0]
["2026-09-25T14:07:03.274011+00:00", "trade", 6.678, 500.0]
["2026-09-25T14:07:04.235109+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:07:04.257964+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:07:04.335493+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:07:04.335517+00:00", "trade", 6.675, 96.0]
["2026-09-25T14:07:04.335847+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:07:04.335956+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:07:04.336337+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:07:04.351998+00:00", "trade", 6.675, 126.0]
["2026-09-25T14:07:04.382392+00:00", "trade", 6.675, 126.0]
["2026-09-25T14:07:04.383185+00:00", "trade", 6.675, 126.0]
["2026-09-25T14:07:04.384202+00:00", "trade", 6.675, 126.0]
["2026-09-25T14:07:04.384503+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:07:04.384508+00:00", "trade", 6.675, 126.0]
["2026-09-25T14:07:04.384539+00:00", "trade", 6.675, 8.0]
["2026-09-25T14:07:04.384967+00:00", "trade", 6.675, 66.0]
["2026-09-25T14:07:04.385214+00:00", "trade", 6.675, 350.0]
["2026-09-25T14:07:04.412142+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:07:04.412513+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:07:04.464480+00:00", "trade", 6.67, 15.0]
["2026-09-25T14:07:04.534710+00:00", "trade", 6.675, 6.0]
["2026-09-25T14:07:05.464828+00:00", "trade", 6.675, 126.0]
["2026-09-25T14:07:05.467369+00:00", "trade", 6.675, 200.0]
["2026-09-25T14:07:05.470179+00:00", "trade", 6.675, 350.0]
["2026-09-25T14:07:05.470447+00:00", "trade", 6.675, 350.0]
["2026-09-25T14:07:05.518521+00:00", "trade", 6.675, 126.0]
["2026-09-25T14:07:05.529794+00:00", "trade", 6.675, 126.0]
["2026-09-25T14:07:06.021319+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:07:06.021719+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:07:06.021722+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:07:06.043202+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:07:06.189989+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:07:06.190509+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:07:06.605578+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:07:06.605630+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:07:06.646002+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:07:07.533399+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:07:07.539891+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:07:07.755208+00:00", "trade", 6.68, 200.0]
["2026-09-25T14:07:07.873803+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:07:07.874112+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:07:08.303835+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:07:08.676109+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:07:09.300880+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:07:09.301467+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:07:09.302042+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:07:09.308292+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:07:09.796336+00:00", "trade", 6.68, 100.0]
["2026-09-25T14:07:09.796341+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:07:09.796370+00:00", "trade", 6.68, 100.0]
["2026-09-25T14:07:09.796501+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:07:09.796789+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:07:09.797243+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:07:09.808346+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:07:10.540853+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:07:10.671673+00:00", "trade", 6.7473, 100.0]
["2026-09-25T14:07:10.932578+00:00", "trade", 6.6799, 200.0]
["2026-09-25T14:07:12.622031+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:07:12.842313+00:00", "trade", 6.6787, 2.0]
["2026-09-25T14:07:12.842685+00:00", "trade", 6.6787, 1.0]
["2026-09-25T14:07:13.619355+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:07:13.620355+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:07:13.645921+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:07:13.646364+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:07:13.692574+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:07:13.692578+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:07:13.729667+00:00", "trade", 6.675, 1.0]
["2026-09-25T14:07:13.729728+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:07:13.757571+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:07:14.060228+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:07:15.828004+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:07:15.828437+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:07:17.741899+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:07:17.772839+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:07:18.680164+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:07:18.680185+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:07:18.683073+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:07:18.683536+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:07:18.683550+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:07:18.685018+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:07:18.758664+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:07:19.665703+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:07:19.731709+00:00", "trade", 6.68, 100.0]
["2026-09-25T14:07:19.732683+00:00", "trade", 6.675, 10.0]
["2026-09-25T14:07:19.809532+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:07:19.810489+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:07:19.810558+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:07:19.811058+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:07:19.814844+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:07:19.819375+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:07:20.230197+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:07:20.353503+00:00", "trade", 6.67, 200.0]
["2026-09-25T14:07:20.353549+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:07:21.017530+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:07:23.041636+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:07:23.084345+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:07:23.085044+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:07:23.085274+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:07:23.085603+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:07:23.085818+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:07:23.086079+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:07:23.086092+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:07:23.092849+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:07:23.425370+00:00", "trade", 6.67, 1.0]
["2026-09-25T14:07:25.119334+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:07:25.119375+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:07:25.119799+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:07:25.120371+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:07:25.121117+00:00", "trade", 6.675, 350.0]
["2026-09-25T14:07:25.121225+00:00", "trade", 6.675, 350.0]
["2026-09-25T14:07:25.121657+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:07:25.121697+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:07:25.123228+00:00", "trade", 6.675, 10.0]
["2026-09-25T14:07:25.123954+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:07:25.162989+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:07:25.163039+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:07:25.422312+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:07:25.422776+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:07:25.523822+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:07:25.523885+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:07:25.923144+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:07:25.923605+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:07:26.056409+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:07:26.056561+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:07:26.056632+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:07:26.079511+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:07:26.093631+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:07:26.217400+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:07:26.246091+00:00", "trade", 6.6701, 1000.0]
["2026-09-25T14:07:26.246868+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:07:26.257701+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:07:26.270621+00:00", "trade", 6.67, 1.0]
["2026-09-25T14:07:26.271454+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:07:26.284954+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:07:26.597521+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:07:26.971121+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:07:27.256704+00:00", "trade", 6.675, 4.0]
["2026-09-25T14:07:27.763059+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:07:27.860606+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:07:28.113338+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:07:28.114125+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:07:28.114344+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:07:28.115025+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:07:28.120931+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:07:28.254988+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:07:30.089001+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:07:30.372694+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:07:30.724417+00:00", "trade", 6.675, 2.0]
["2026-09-25T14:07:30.747621+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:07:31.118106+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:07:31.158425+00:00", "trade", 6.675, 47.0]
["2026-09-25T14:07:31.158519+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:07:31.158526+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:07:31.159211+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:07:31.160098+00:00", "trade", 6.675, 47.0]
["2026-09-25T14:07:31.166915+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:07:31.202164+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:07:31.258190+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:07:31.268739+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:07:31.340235+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:07:31.340688+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:07:31.513131+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:07:32.139954+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:07:32.150650+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:07:32.150659+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:07:32.151701+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:07:32.151959+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:07:32.152944+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:07:32.154082+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:07:32.246058+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:07:32.246507+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:07:32.314431+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:07:32.537998+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:07:32.568618+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:07:32.585136+00:00", "trade", 6.68, 5.0]
["2026-09-25T14:07:32.585909+00:00", "trade", 6.675, 8.0]
["2026-09-25T14:07:32.615425+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:07:32.671077+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:07:32.860531+00:00", "trade", 6.6799, 30.0]
["2026-09-25T14:07:33.407606+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:07:33.496331+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:07:33.608715+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:07:33.611087+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:07:33.616359+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:07:33.616371+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:07:33.616821+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:07:33.617102+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:07:33.630439+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:07:34.316711+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:07:34.316759+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:07:34.316766+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:07:34.316782+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:07:34.317284+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:07:34.319285+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:07:34.321560+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:07:34.322528+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:07:34.322584+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:07:34.323009+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:07:34.530322+00:00", "trade", 6.6777, 2.0]
["2026-09-25T14:07:34.648771+00:00", "trade", 6.68, 100.0]
["2026-09-25T14:07:34.648773+00:00", "trade", 6.68, 10.0]
["2026-09-25T14:07:34.648773+00:00", "trade", 6.68, 3.0]
["2026-09-25T14:07:34.648791+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:07:34.648798+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:07:34.648813+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:07:34.648819+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:07:34.648825+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:07:34.648840+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:07:34.648847+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:07:34.648854+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:07:34.648855+00:00", "trade", 6.68, 134.0]
["2026-09-25T14:07:34.648856+00:00", "quote", 6.67, 6.69]
["2026-09-25T14:07:34.648860+00:00", "quote", 6.67, 6.69]
["2026-09-25T14:07:34.648868+00:00", "quote", 6.67, 6.69]
["2026-09-25T14:07:34.648875+00:00", "quote", 6.67, 6.69]
["2026-09-25T14:07:34.648882+00:00", "quote", 6.67, 6.69]
["2026-09-25T14:07:34.648895+00:00", "quote", 6.67, 6.69]
["2026-09-25T14:07:34.648902+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:07:34.648909+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:07:34.648916+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:07:34.648922+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:07:34.648929+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:07:34.648936+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:07:34.648943+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:07:34.648949+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:07:34.648956+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:07:34.648963+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:07:34.648969+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:07:34.648976+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:07:34.648982+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:07:34.648995+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:07:34.649002+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:07:34.649020+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:07:34.649036+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:07:34.649056+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:07:34.649078+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:07:34.649093+00:00", "trade", 6.68, 66.0]
["2026-09-25T14:07:34.649095+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:07:34.649101+00:00", "trade", 6.68, 10.0]
["2026-09-25T14:07:34.649102+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:07:34.649143+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:07:34.649312+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:07:34.649572+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:07:34.649623+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:07:34.649637+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:07:34.649646+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:07:34.649704+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:07:34.649791+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:07:34.651210+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:07:34.653595+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:07:34.653858+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:07:34.655443+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:07:34.655908+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:07:34.656279+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:07:34.656442+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:07:34.657026+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:07:34.657036+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:07:34.657049+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:07:34.657267+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:07:34.657758+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:07:34.658228+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:07:34.665166+00:00", "trade", 6.68, 10.0]
["2026-09-25T14:07:34.670838+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:07:34.671298+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:07:34.671305+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:07:34.674391+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:07:34.674506+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:07:34.674564+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:07:34.674576+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:07:34.677115+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:07:34.680426+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:07:34.773469+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:07:34.899603+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:07:34.899953+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:07:34.900855+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:07:34.948441+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:07:34.948905+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:07:35.034278+00:00", "trade", 6.68, 100.0]
["2026-09-25T14:07:35.034495+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:07:35.034502+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:07:35.034522+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:07:35.034530+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:07:35.034537+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:07:35.034551+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:07:35.034598+00:00", "trade", 6.68, 100.0]
["2026-09-25T14:07:35.034599+00:00", "trade", 6.68, 60.0]
["2026-09-25T14:07:35.034677+00:00", "trade", 6.68, 100.0]
["2026-09-25T14:07:35.034686+00:00", "trade", 6.68, 100.0]
["2026-09-25T14:07:35.034689+00:00", "trade", 6.68, 28.0]
["2026-09-25T14:07:35.034691+00:00", "trade", 6.68, 100.0]
["2026-09-25T14:07:35.034691+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:07:35.034693+00:00", "trade", 6.68, 13.0]
["2026-09-25T14:07:35.034696+00:00", "trade", 6.68, 100.0]
["2026-09-25T14:07:35.034697+00:00", "trade", 6.68, 28.0]
["2026-09-25T14:07:35.034697+00:00", "trade", 6.68, 187.0]
["2026-09-25T14:07:35.034698+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:07:35.034707+00:00", "trade", 6.68, 28.0]
["2026-09-25T14:07:35.034712+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:07:35.034746+00:00", "trade", 6.68, 87.0]
["2026-09-25T14:07:35.034811+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:07:35.034857+00:00", "trade", 6.68, 300.0]
["2026-09-25T14:07:35.034857+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:07:35.034858+00:00", "trade", 6.68, 100.0]
["2026-09-25T14:07:35.034860+00:00", "trade", 6.68, 300.0]
["2026-09-25T14:07:35.034864+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:07:35.034870+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:07:35.034877+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:07:35.034884+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:07:35.034896+00:00", "quote", 6.68, 6.68]
["2026-09-25T14:07:35.034919+00:00", "trade", 6.68, 13.0]
["2026-09-25T14:07:35.034982+00:00", "trade", 6.68, 28.0]
["2026-09-25T14:07:35.034983+00:00", "trade", 6.68, 322.0]
["2026-09-25T14:07:35.035002+00:00", "quote", 6.68, 6.68]
["2026-09-25T14:07:35.035013+00:00", "quote", 6.68, 6.68]
["2026-09-25T14:07:35.035021+00:00", "quote", 6.68, 6.68]
["2026-09-25T14:07:35.035038+00:00", "trade", 6.68, 126.0]
["2026-09-25T14:07:35.035038+00:00", "quote", 6.68, 6.68]
["2026-09-25T14:07:35.035042+00:00", "quote", 6.68, 6.68]
["2026-09-25T14:07:35.035069+00:00", "quote", 6.68, 6.68]
["2026-09-25T14:07:35.035075+00:00", "trade", 6.68, 178.0]
["2026-09-25T14:07:35.035088+00:00", "quote", 6.68, 6.68]
["2026-09-25T14:07:35.035106+00:00", "quote", 6.68, 6.68]
["2026-09-25T14:07:35.035113+00:00", "quote", 6.68, 6.68]
["2026-09-25T14:07:35.035129+00:00", "quote", 6.68, 6.68]
["2026-09-25T14:07:35.035130+00:00", "trade", 6.68, 28.0]
["2026-09-25T14:07:35.035130+00:00", "trade", 6.68, 100.0]
["2026-09-25T14:07:35.035135+00:00", "trade", 6.68, 126.0]
["2026-09-25T14:07:35.035139+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:07:35.035149+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:07:35.035182+00:00", "trade", 6.68, 126.0]
["2026-09-25T14:07:35.035183+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:07:35.035230+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:07:35.035292+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:07:35.035326+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:07:35.035362+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:07:35.035489+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:07:35.035515+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:07:35.035531+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:07:35.035597+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:07:35.035607+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:07:35.035615+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:07:35.035670+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:07:35.035778+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:07:35.035801+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:07:35.055058+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:07:35.069388+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:07:35.151712+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:07:35.151722+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:07:36.862939+00:00", "trade", 6.685, 10.0]
["2026-09-25T14:07:37.740304+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:07:39.220039+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:07:40.781920+00:00", "trade", 6.68, 100.0]
["2026-09-25T14:07:40.781949+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:07:40.782482+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:07:40.782701+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:07:40.804282+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:07:40.820592+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:07:40.821037+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:07:40.821043+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:07:41.580132+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:07:41.580602+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:07:42.033709+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:07:42.033929+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:07:42.034446+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:07:42.036174+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:07:42.055037+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:07:42.055064+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:07:42.056206+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:07:42.069427+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:07:42.223011+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:07:42.223456+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:07:42.830678+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:07:42.831044+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:07:42.831106+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:07:42.835899+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:07:44.235812+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:07:44.468106+00:00", "trade", 6.685, 50.0]
["2026-09-25T14:07:44.635856+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:07:44.637881+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:07:44.645803+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:07:44.645906+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:07:44.679446+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:07:44.683258+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:07:44.687349+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:07:44.884166+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:07:44.884601+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:07:45.403472+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:07:45.403556+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:07:45.403603+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:07:45.487286+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:07:46.060038+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:07:46.283467+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:07:46.301838+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:07:46.302655+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:07:46.363344+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:07:46.379721+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:07:46.379801+00:00", "trade", 6.685, 400.0]
["2026-09-25T14:07:46.638551+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:07:47.033636+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:07:47.033649+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:07:47.179847+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:07:47.180302+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:07:47.284364+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:07:47.284370+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:07:47.920892+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:07:47.921347+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:07:49.264910+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:07:49.336989+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:07:49.538276+00:00", "trade", 6.69, 387.0]
["2026-09-25T14:07:54.237221+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:07:54.237243+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:07:54.237763+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:07:54.258113+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:07:54.432749+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:07:54.433200+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:07:54.513199+00:00", "trade", 6.685, 3.0]
["2026-09-25T14:07:55.591967+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:07:55.591976+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:07:55.592496+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:07:55.619020+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:07:55.847252+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:07:55.847711+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:07:55.947817+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:07:55.947842+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:07:56.102807+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:07:56.102823+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:07:56.103218+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:07:56.257847+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:07:56.341410+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:07:56.363040+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:07:57.534589+00:00", "trade", 6.68, 175.0]
["2026-09-25T14:07:58.040405+00:00", "quote", 6.68, 6.68]
["2026-09-25T14:07:58.040414+00:00", "quote", 6.68, 6.68]
["2026-09-25T14:07:58.040442+00:00", "trade", 6.68, 20.0]
["2026-09-25T14:07:58.040452+00:00", "quote", 6.68, 6.68]
["2026-09-25T14:07:58.040477+00:00", "quote", 6.68, 6.68]
["2026-09-25T14:07:58.040540+00:00", "quote", 6.68, 6.68]
["2026-09-25T14:07:58.040687+00:00", "quote", 6.68, 6.68]
["2026-09-25T14:07:58.040718+00:00", "quote", 6.68, 6.68]
["2026-09-25T14:07:58.040787+00:00", "trade", 6.68, 187.0]
["2026-09-25T14:07:58.040788+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:07:58.041454+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:07:58.042191+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:07:58.042196+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:07:58.045079+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:07:58.045102+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:07:58.046440+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:07:58.059512+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:07:58.059564+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:07:58.078718+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:07:58.079386+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:07:58.255770+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:07:58.481071+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:07:58.694445+00:00", "trade", 6.6787, 50.0]
["2026-09-25T14:08:00.360966+00:00", "trade", 6.675, 1.0]
["2026-09-25T14:08:00.605978+00:00", "trade", 6.6787, 1.0]
["2026-09-25T14:08:01.886956+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:08:01.886958+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:08:01.887528+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:08:01.888769+00:00", "trade", 6.67, 100.0]
["2026-09-25T14:08:01.888770+00:00", "trade", 6.67, 1.0]
["2026-09-25T14:08:01.888771+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:08:01.888772+00:00", "trade", 6.67, 50.0]
["2026-09-25T14:08:01.888776+00:00", "trade", 6.67, 150.0]
["2026-09-25T14:08:01.888776+00:00", "trade", 6.67, 100.0]
["2026-09-25T14:08:01.888815+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:08:01.888822+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:08:01.888830+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:08:01.888837+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:08:01.888852+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:08:01.888867+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:08:01.888881+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:08:01.888894+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:08:01.888913+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:08:01.889042+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:08:01.889085+00:00", "trade", 6.67, 1.0]
["2026-09-25T14:08:01.889085+00:00", "trade", 6.67, 304.0]
["2026-09-25T14:08:01.889094+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:08:01.889229+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:08:01.889236+00:00", "quote", 6.67, 6.67]
["2026-09-25T14:08:01.889245+00:00", "quote", 6.67, 6.67]
["2026-09-25T14:08:01.889252+00:00", "quote", 6.67, 6.67]
["2026-09-25T14:08:01.889259+00:00", "quote", 6.67, 6.67]
["2026-09-25T14:08:01.889266+00:00", "quote", 6.67, 6.67]
["2026-09-25T14:08:01.889273+00:00", "quote", 6.67, 6.67]
["2026-09-25T14:08:01.889274+00:00", "trade", 6.67, 12.0]
["2026-09-25T14:08:01.889280+00:00", "quote", 6.67, 6.67]
["2026-09-25T14:08:01.889287+00:00", "quote", 6.67, 6.67]
["2026-09-25T14:08:01.889300+00:00", "quote", 6.67, 6.67]
["2026-09-25T14:08:01.889309+00:00", "trade", 6.67, 100.0]
["2026-09-25T14:08:01.889315+00:00", "quote", 6.67, 6.67]
["2026-09-25T14:08:01.889322+00:00", "quote", 6.67, 6.67]
["2026-09-25T14:08:01.889331+00:00", "quote", 6.66, 6.67]
["2026-09-25T14:08:01.889336+00:00", "quote", 6.66, 6.67]
["2026-09-25T14:08:01.889344+00:00", "quote", 6.66, 6.67]
["2026-09-25T14:08:01.889350+00:00", "quote", 6.66, 6.67]
["2026-09-25T14:08:01.889357+00:00", "quote", 6.66, 6.67]
["2026-09-25T14:08:01.889364+00:00", "quote", 6.66, 6.67]
["2026-09-25T14:08:01.889371+00:00", "quote", 6.66, 6.67]
["2026-09-25T14:08:01.889380+00:00", "trade", 6.67, 1.0]
["2026-09-25T14:08:01.889380+00:00", "trade", 6.67, 1.0]
["2026-09-25T14:08:01.889384+00:00", "trade", 6.67, 1.0]
["2026-09-25T14:08:01.889390+00:00", "quote", 6.66, 6.67]
["2026-09-25T14:08:01.889412+00:00", "quote", 6.66, 6.67]
["2026-09-25T14:08:01.889412+00:00", "quote", 6.66, 6.67]
["2026-09-25T14:08:01.889418+00:00", "quote", 6.66, 6.67]
["2026-09-25T14:08:01.889428+00:00", "quote", 6.66, 6.67]
["2026-09-25T14:08:01.889434+00:00", "quote", 6.66, 6.67]
["2026-09-25T14:08:01.889545+00:00", "quote", 6.66, 6.67]
["2026-09-25T14:08:01.889608+00:00", "quote", 6.66, 6.67]
["2026-09-25T14:08:01.890305+00:00", "quote", 6.66, 6.67]
["2026-09-25T14:08:01.890808+00:00", "quote", 6.66, 6.67]
["2026-09-25T14:08:01.891694+00:00", "quote", 6.66, 6.67]
["2026-09-25T14:08:01.893248+00:00", "quote", 6.66, 6.67]
["2026-09-25T14:08:01.893381+00:00", "quote", 6.66, 6.67]
["2026-09-25T14:08:01.893813+00:00", "quote", 6.66, 6.67]
["2026-09-25T14:08:01.897408+00:00", "quote", 6.66, 6.67]
["2026-09-25T14:08:01.902078+00:00", "trade", 6.665, 18.0]
["2026-09-25T14:08:01.902132+00:00", "trade", 6.665, 5.0]
["2026-09-25T14:08:01.902197+00:00", "trade", 6.665, 20.0]
["2026-09-25T14:08:01.903008+00:00", "quote", 6.66, 6.67]
["2026-09-25T14:08:01.903033+00:00", "quote", 6.66, 6.67]
["2026-09-25T14:08:01.910173+00:00", "quote", 6.66, 6.67]
["2026-09-25T14:08:01.919455+00:00", "quote", 6.66, 6.67]
["2026-09-25T14:08:01.919490+00:00", "quote", 6.66, 6.67]
["2026-09-25T14:08:01.919497+00:00", "quote", 6.66, 6.67]
["2026-09-25T14:08:01.988800+00:00", "quote", 6.66, 6.67]
["2026-09-25T14:08:02.180986+00:00", "quote", 6.66, 6.67]
["2026-09-25T14:08:02.564574+00:00", "quote", 6.66, 6.67]
["2026-09-25T14:08:02.568916+00:00", "quote", 6.66, 6.67]
["2026-09-25T14:08:02.569670+00:00", "quote", 6.66, 6.67]
["2026-09-25T14:08:02.765043+00:00", "quote", 6.66, 6.67]
["2026-09-25T14:08:02.765069+00:00", "quote", 6.66, 6.67]
["2026-09-25T14:08:02.993744+00:00", "quote", 6.66, 6.67]
["2026-09-25T14:08:02.997895+00:00", "quote", 6.66, 6.67]
["2026-09-25T14:08:02.998377+00:00", "quote", 6.66, 6.67]
["2026-09-25T14:08:02.998494+00:00", "quote", 6.66, 6.67]
["2026-09-25T14:08:02.998501+00:00", "quote", 6.66, 6.67]
["2026-09-25T14:08:02.998973+00:00", "quote", 6.66, 6.67]
["2026-09-25T14:08:02.999022+00:00", "quote", 6.66, 6.67]
["2026-09-25T14:08:02.999589+00:00", "quote", 6.66, 6.67]
["2026-09-25T14:08:03.000175+00:00", "quote", 6.66, 6.67]
["2026-09-25T14:08:03.105036+00:00", "quote", 6.66, 6.67]
["2026-09-25T14:08:03.105207+00:00", "quote", 6.66, 6.67]
["2026-09-25T14:08:03.107749+00:00", "trade", 6.665, 126.0]
["2026-09-25T14:08:03.132555+00:00", "quote", 6.66, 6.67]
["2026-09-25T14:08:03.132558+00:00", "quote", 6.66, 6.67]
["2026-09-25T14:08:03.132584+00:00", "quote", 6.66, 6.67]
["2026-09-25T14:08:03.133110+00:00", "quote", 6.66, 6.67]
["2026-09-25T14:08:03.133531+00:00", "quote", 6.66, 6.67]
["2026-09-25T14:08:03.164726+00:00", "quote", 6.66, 6.67]
["2026-09-25T14:08:03.337208+00:00", "trade", 6.66, 1.0]
["2026-09-25T14:08:03.453002+00:00", "quote", 6.66, 6.67]
["2026-09-25T14:08:03.601521+00:00", "quote", 6.66, 6.67]
["2026-09-25T14:08:04.262706+00:00", "trade", 6.67, 192.0]
["2026-09-25T14:08:04.865689+00:00", "quote", 6.66, 6.67]
["2026-09-25T14:08:04.866164+00:00", "quote", 6.66, 6.67]
["2026-09-25T14:08:04.866619+00:00", "quote", 6.66, 6.67]
["2026-09-25T14:08:04.866629+00:00", "quote", 6.66, 6.67]
["2026-09-25T14:08:04.867065+00:00", "quote", 6.66, 6.67]
["2026-09-25T14:08:04.874808+00:00", "quote", 6.66, 6.67]
["2026-09-25T14:08:05.147044+00:00", "quote", 6.66, 6.67]
["2026-09-25T14:08:05.675418+00:00", "trade", 6.67, 100.0]
["2026-09-25T14:08:05.676366+00:00", "quote", 6.66, 6.67]
["2026-09-25T14:08:05.829807+00:00", "quote", 6.66, 6.67]
["2026-09-25T14:08:05.829889+00:00", "quote", 6.66, 6.67]
["2026-09-25T14:08:05.830270+00:00", "quote", 6.66, 6.67]
["2026-09-25T14:08:05.863516+00:00", "quote", 6.66, 6.67]
["2026-09-25T14:08:07.044108+00:00", "quote", 6.66, 6.67]
["2026-09-25T14:08:07.044208+00:00", "quote", 6.66, 6.67]
["2026-09-25T14:08:07.044280+00:00", "quote", 6.66, 6.67]
["2026-09-25T14:08:07.044923+00:00", "quote", 6.66, 6.67]
["2026-09-25T14:08:07.045383+00:00", "quote", 6.66, 6.67]
["2026-09-25T14:08:07.050802+00:00", "quote", 6.66, 6.67]
["2026-09-25T14:08:07.050824+00:00", "quote", 6.66, 6.67]
["2026-09-25T14:08:07.053297+00:00", "quote", 6.66, 6.67]
["2026-09-25T14:08:07.053324+00:00", "quote", 6.66, 6.67]
["2026-09-25T14:08:07.083565+00:00", "quote", 6.66, 6.67]
["2026-09-25T14:08:07.169841+00:00", "quote", 6.66, 6.67]
["2026-09-25T14:08:08.383486+00:00", "trade", 6.6687, 5.0]
["2026-09-25T14:08:08.665795+00:00", "quote", 6.66, 6.67]
["2026-09-25T14:08:08.665820+00:00", "quote", 6.66, 6.67]
["2026-09-25T14:08:09.113864+00:00", "trade", 6.665, 20.0]
["2026-09-25T14:08:09.180551+00:00", "trade", 6.665, 100.0]
["2026-09-25T14:08:09.191497+00:00", "quote", 6.66, 6.67]
["2026-09-25T14:08:09.496143+00:00", "trade", 6.665, 140.0]
["2026-09-25T14:08:09.496951+00:00", "trade", 6.665, 25.0]
["2026-09-25T14:08:09.497224+00:00", "trade", 6.665, 2.0]
["2026-09-25T14:08:09.546484+00:00", "quote", 6.66, 6.67]
["2026-09-25T14:08:09.589022+00:00", "quote", 6.66, 6.67]
["2026-09-25T14:08:09.590733+00:00", "quote", 6.66, 6.67]
["2026-09-25T14:08:09.599098+00:00", "quote", 6.66, 6.67]
["2026-09-25T14:08:10.747828+00:00", "quote", 6.66, 6.67]
["2026-09-25T14:08:10.747889+00:00", "quote", 6.66, 6.67]
["2026-09-25T14:08:10.747915+00:00", "quote", 6.66, 6.67]
["2026-09-25T14:08:10.748288+00:00", "quote", 6.66, 6.67]
["2026-09-25T14:08:10.748577+00:00", "quote", 6.66, 6.67]
["2026-09-25T14:08:10.748634+00:00", "quote", 6.66, 6.67]
["2026-09-25T14:08:10.756812+00:00", "quote", 6.66, 6.67]
["2026-09-25T14:08:10.756848+00:00", "quote", 6.66, 6.67]
["2026-09-25T14:08:10.911525+00:00", "quote", 6.66, 6.67]
["2026-09-25T14:08:10.911935+00:00", "quote", 6.66, 6.67]
["2026-09-25T14:08:10.912022+00:00", "quote", 6.66, 6.67]
["2026-09-25T14:08:10.912586+00:00", "quote", 6.66, 6.67]
["2026-09-25T14:08:10.912627+00:00", "quote", 6.66, 6.67]
["2026-09-25T14:08:10.912725+00:00", "quote", 6.66, 6.67]
["2026-09-25T14:08:10.933373+00:00", "quote", 6.66, 6.67]
["2026-09-25T14:08:10.933763+00:00", "quote", 6.66, 6.67]
["2026-09-25T14:08:10.933849+00:00", "quote", 6.66, 6.67]
["2026-09-25T14:08:10.933876+00:00", "quote", 6.66, 6.67]
["2026-09-25T14:08:10.934416+00:00", "quote", 6.66, 6.67]
["2026-09-25T14:08:10.934428+00:00", "quote", 6.66, 6.67]
["2026-09-25T14:08:10.934460+00:00", "quote", 6.66, 6.67]
["2026-09-25T14:08:10.934570+00:00", "quote", 6.66, 6.67]
["2026-09-25T14:08:10.936275+00:00", "quote", 6.66, 6.67]
["2026-09-25T14:08:10.936910+00:00", "quote", 6.66, 6.67]
["2026-09-25T14:08:10.965655+00:00", "quote", 6.66, 6.67]
["2026-09-25T14:08:10.966141+00:00", "quote", 6.66, 6.67]
["2026-09-25T14:08:10.966166+00:00", "quote", 6.66, 6.67]
["2026-09-25T14:08:10.966669+00:00", "quote", 6.66, 6.67]
["2026-09-25T14:08:11.016655+00:00", "quote", 6.66, 6.67]
["2026-09-25T14:08:11.017055+00:00", "quote", 6.66, 6.67]
["2026-09-25T14:08:11.017638+00:00", "quote", 6.66, 6.67]
["2026-09-25T14:08:11.017984+00:00", "quote", 6.66, 6.67]
["2026-09-25T14:08:11.018141+00:00", "quote", 6.66, 6.68]
["2026-09-25T14:08:11.018325+00:00", "quote", 6.66, 6.67]
["2026-09-25T14:08:11.018555+00:00", "quote", 6.66, 6.67]
["2026-09-25T14:08:11.018715+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:08:11.018741+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:08:11.019521+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:08:11.019907+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:08:11.019976+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:08:11.020054+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:08:11.020065+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:08:11.020182+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:08:11.020245+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:08:11.020336+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:08:11.020338+00:00", "trade", 6.67, 100.0]
["2026-09-25T14:08:11.020775+00:00", "quote", 6.67, 6.67]
["2026-09-25T14:08:11.020776+00:00", "quote", 6.66, 6.67]
["2026-09-25T14:08:11.020795+00:00", "quote", 6.66, 6.67]
["2026-09-25T14:08:11.020931+00:00", "quote", 6.66, 6.67]
["2026-09-25T14:08:11.021063+00:00", "trade", 6.67, 38.0]
["2026-09-25T14:08:11.021426+00:00", "quote", 6.66, 6.67]
["2026-09-25T14:08:11.021508+00:00", "quote", 6.66, 6.67]
["2026-09-25T14:08:11.021578+00:00", "quote", 6.66, 6.67]
["2026-09-25T14:08:11.021718+00:00", "trade", 6.67, 11.0]
["2026-09-25T14:08:11.022089+00:00", "quote", 6.66, 6.67]
["2026-09-25T14:08:11.022094+00:00", "quote", 6.66, 6.67]
["2026-09-25T14:08:11.022500+00:00", "quote", 6.66, 6.67]
["2026-09-25T14:08:11.022506+00:00", "quote", 6.66, 6.67]
["2026-09-25T14:08:11.022572+00:00", "quote", 6.66, 6.67]
["2026-09-25T14:08:11.022958+00:00", "quote", 6.66, 6.67]
["2026-09-25T14:08:11.022972+00:00", "quote", 6.66, 6.67]
["2026-09-25T14:08:11.023117+00:00", "quote", 6.66, 6.67]
["2026-09-25T14:08:11.023193+00:00", "quote", 6.66, 6.67]
["2026-09-25T14:08:11.035711+00:00", "quote", 6.66, 6.67]
["2026-09-25T14:08:11.035761+00:00", "quote", 6.66, 6.67]
["2026-09-25T14:08:11.036269+00:00", "quote", 6.66, 6.67]
["2026-09-25T14:08:11.037732+00:00", "quote", 6.66, 6.67]
["2026-09-25T14:08:11.037767+00:00", "quote", 6.66, 6.67]
["2026-09-25T14:08:11.040577+00:00", "quote", 6.66, 6.67]
["2026-09-25T14:08:11.045967+00:00", "quote", 6.66, 6.67]
["2026-09-25T14:08:11.045996+00:00", "quote", 6.66, 6.67]
["2026-09-25T14:08:11.047650+00:00", "quote", 6.66, 6.67]
["2026-09-25T14:08:11.052555+00:00", "quote", 6.66, 6.67]
["2026-09-25T14:08:11.066438+00:00", "quote", 6.66, 6.67]
["2026-09-25T14:08:11.068025+00:00", "quote", 6.66, 6.67]
["2026-09-25T14:08:11.093325+00:00", "quote", 6.66, 6.67]
["2026-09-25T14:08:11.102600+00:00", "quote", 6.66, 6.67]
["2026-09-25T14:08:11.105991+00:00", "quote", 6.66, 6.67]
["2026-09-25T14:08:11.108135+00:00", "quote", 6.66, 6.67]
["2026-09-25T14:08:11.120646+00:00", "quote", 6.66, 6.67]
["2026-09-25T14:08:11.139711+00:00", "quote", 6.66, 6.67]
["2026-09-25T14:08:11.142033+00:00", "quote", 6.66, 6.67]
["2026-09-25T14:08:11.143649+00:00", "quote", 6.66, 6.67]
["2026-09-25T14:08:11.166727+00:00", "quote", 6.66, 6.67]
["2026-09-25T14:08:11.167852+00:00", "quote", 6.66, 6.67]
["2026-09-25T14:08:11.168436+00:00", "quote", 6.66, 6.67]
["2026-09-25T14:08:11.185399+00:00", "quote", 6.66, 6.67]
["2026-09-25T14:08:12.307128+00:00", "trade", 6.6688, 3.0]
["2026-09-25T14:08:12.384168+00:00", "quote", 6.66, 6.67]
["2026-09-25T14:08:12.384647+00:00", "quote", 6.66, 6.67]
["2026-09-25T14:08:12.384660+00:00", "quote", 6.66, 6.67]
["2026-09-25T14:08:12.418046+00:00", "quote", 6.66, 6.67]
["2026-09-25T14:08:13.689339+00:00", "trade", 6.67, 1.0]
["2026-09-25T14:08:14.276205+00:00", "quote", 6.66, 6.67]
["2026-09-25T14:08:14.496007+00:00", "quote", 6.66, 6.67]
["2026-09-25T14:08:14.504555+00:00", "quote", 6.66, 6.67]
["2026-09-25T14:08:15.052325+00:00", "quote", 6.66, 6.67]
["2026-09-25T14:08:15.155808+00:00", "quote", 6.66, 6.67]
["2026-09-25T14:08:15.304743+00:00", "quote", 6.66, 6.67]
["2026-09-25T14:08:15.314292+00:00", "quote", 6.66, 6.67]
["2026-09-25T14:08:15.317292+00:00", "quote", 6.66, 6.67]
["2026-09-25T14:08:15.317320+00:00", "quote", 6.66, 6.67]
["2026-09-25T14:08:15.318083+00:00", "quote", 6.66, 6.67]
["2026-09-25T14:08:15.318788+00:00", "quote", 6.66, 6.67]
["2026-09-25T14:08:15.318813+00:00", "quote", 6.66, 6.67]
["2026-09-25T14:08:15.320785+00:00", "quote", 6.66, 6.67]
["2026-09-25T14:08:15.320813+00:00", "quote", 6.66, 6.67]
["2026-09-25T14:08:15.577784+00:00", "quote", 6.66, 6.67]
["2026-09-25T14:08:15.589605+00:00", "quote", 6.66, 6.67]
["2026-09-25T14:08:15.598267+00:00", "quote", 6.66, 6.67]
["2026-09-25T14:08:16.335283+00:00", "quote", 6.66, 6.67]
["2026-09-25T14:08:16.554806+00:00", "quote", 6.67, 6.67]
["2026-09-25T14:08:16.554813+00:00", "quote", 6.67, 6.67]
["2026-09-25T14:08:16.554834+00:00", "quote", 6.67, 6.67]
["2026-09-25T14:08:16.554839+00:00", "trade", 6.67, 100.0]
["2026-09-25T14:08:16.554841+00:00", "quote", 6.67, 6.67]
["2026-09-25T14:08:16.554862+00:00", "quote", 6.67, 6.67]
["2026-09-25T14:08:16.555125+00:00", "quote", 6.67, 6.67]
["2026-09-25T14:08:16.555136+00:00", "quote", 6.67, 6.67]
["2026-09-25T14:08:16.555142+00:00", "trade", 6.67, 100.0]
["2026-09-25T14:08:16.555274+00:00", "quote", 6.67, 6.67]
["2026-09-25T14:08:16.555281+00:00", "quote", 6.67, 6.67]
["2026-09-25T14:08:16.555301+00:00", "quote", 6.67, 6.67]
["2026-09-25T14:08:16.555343+00:00", "quote", 6.67, 6.67]
["2026-09-25T14:08:16.555381+00:00", "trade", 6.67, 10.0]
["2026-09-25T14:08:16.555387+00:00", "trade", 6.67, 100.0]
["2026-09-25T14:08:16.555388+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:08:16.555393+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:08:16.555410+00:00", "trade", 6.67, 1.0]
["2026-09-25T14:08:16.555801+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:08:16.555939+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:08:16.556395+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:08:16.557011+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:08:16.558499+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:08:16.566778+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:08:16.585569+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:08:16.585984+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:08:16.586093+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:08:16.692572+00:00", "trade", 6.6701, 750.0]
["2026-09-25T14:08:16.698815+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:08:17.035649+00:00", "trade", 6.675, 5.0]
["2026-09-25T14:08:17.035662+00:00", "trade", 6.675, 308.0]
["2026-09-25T14:08:17.035712+00:00", "trade", 6.675, 5.0]
["2026-09-25T14:08:17.040138+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:08:17.155384+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:08:18.891339+00:00", "trade", 6.67, 123.0]
["2026-09-25T14:08:19.156497+00:00", "trade", 6.675, 25.0]
["2026-09-25T14:08:19.353871+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:08:19.789959+00:00", "trade", 6.6757, 9.0]
["2026-09-25T14:08:19.793619+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:08:19.793726+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:08:19.793754+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:08:19.793780+00:00", "trade", 6.675, 100.0]
["2026-09-25T14:08:19.794120+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:08:19.794357+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:08:19.794835+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:08:19.794913+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:08:19.795209+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:08:19.795238+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:08:19.795268+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:08:19.795644+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:08:19.795756+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:08:19.796081+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:08:19.796101+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:08:19.798820+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:08:19.798847+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:08:19.812440+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:08:19.850989+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:08:20.055762+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:08:20.078104+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:08:20.079203+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:08:21.026885+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:08:21.059524+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:08:21.106843+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:08:21.196076+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:08:21.202231+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:08:21.333657+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:08:21.354687+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:08:21.355692+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:08:21.357034+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:08:21.359447+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:08:21.359474+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:08:21.418857+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:08:21.419462+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:08:21.780419+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:08:21.985578+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:08:22.995669+00:00", "trade", 6.675, 4000.0]
["2026-09-25T14:08:22.996475+00:00", "trade", 6.675, 17.0]
["2026-09-25T14:08:22.997621+00:00", "trade", 6.675, 1.0]
["2026-09-25T14:08:23.195310+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:08:23.195402+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:08:23.306327+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:08:23.306843+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:08:23.589977+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:08:23.899602+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:08:24.037343+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:08:24.037477+00:00", "trade", 6.68, 72.0]
["2026-09-25T14:08:24.037478+00:00", "trade", 6.68, 75.0]
["2026-09-25T14:08:24.037497+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:08:24.037504+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:08:24.037512+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:08:24.037518+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:08:24.037538+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:08:24.037545+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:08:24.037551+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:08:24.037558+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:08:24.037565+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:08:24.037571+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:08:24.037578+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:08:24.037584+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:08:24.037597+00:00", "quote", 6.68, 6.68]
["2026-09-25T14:08:24.037604+00:00", "quote", 6.68, 6.68]
["2026-09-25T14:08:24.037612+00:00", "quote", 6.68, 6.68]
["2026-09-25T14:08:24.037618+00:00", "quote", 6.68, 6.68]
["2026-09-25T14:08:24.037624+00:00", "quote", 6.68, 6.68]
["2026-09-25T14:08:24.037630+00:00", "quote", 6.68, 6.68]
["2026-09-25T14:08:24.037637+00:00", "quote", 6.68, 6.68]
["2026-09-25T14:08:24.037644+00:00", "quote", 6.68, 6.68]
["2026-09-25T14:08:24.037650+00:00", "quote", 6.68, 6.68]
["2026-09-25T14:08:24.037657+00:00", "quote", 6.68, 6.68]
["2026-09-25T14:08:24.037670+00:00", "quote", 6.68, 6.68]
["2026-09-25T14:08:24.037684+00:00", "trade", 6.68, 118.0]
["2026-09-25T14:08:24.037684+00:00", "quote", 6.68, 6.68]
["2026-09-25T14:08:24.037702+00:00", "quote", 6.68, 6.68]
["2026-09-25T14:08:24.037709+00:00", "quote", 6.68, 6.68]
["2026-09-25T14:08:24.037716+00:00", "quote", 6.68, 6.68]
["2026-09-25T14:08:24.037724+00:00", "quote", 6.68, 6.68]
["2026-09-25T14:08:24.037741+00:00", "trade", 6.68, 300.0]
["2026-09-25T14:08:24.037766+00:00", "quote", 6.68, 6.68]
["2026-09-25T14:08:24.037842+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:08:24.037906+00:00", "quote", 6.68, 6.68]
["2026-09-25T14:08:24.037969+00:00", "quote", 6.68, 6.68]
["2026-09-25T14:08:24.037976+00:00", "quote", 6.68, 6.68]
["2026-09-25T14:08:24.037982+00:00", "quote", 6.68, 6.68]
["2026-09-25T14:08:24.037989+00:00", "quote", 6.68, 6.68]
["2026-09-25T14:08:24.038008+00:00", "trade", 6.68, 200.0]
["2026-09-25T14:08:24.038008+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:08:24.038009+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:08:24.038166+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:08:24.038524+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:08:24.038535+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:08:24.038542+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:08:24.038552+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:08:24.038568+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:08:24.038629+00:00", "trade", 6.68, 81.0]
["2026-09-25T14:08:24.038632+00:00", "trade", 6.68, 21.0]
["2026-09-25T14:08:24.038675+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:08:24.038685+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:08:24.040991+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:08:24.041666+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:08:24.045785+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:08:24.046969+00:00", "trade", 6.685, 100.0]
["2026-09-25T14:08:24.047449+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:08:24.047903+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:08:24.048394+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:08:24.049878+00:00", "trade", 6.685, 100.0]
["2026-09-25T14:08:24.050612+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:08:24.051880+00:00", "trade", 6.685, 175.0]
["2026-09-25T14:08:24.053118+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:08:24.053601+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:08:24.053892+00:00", "trade", 6.685, 21.0]
["2026-09-25T14:08:24.054246+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:08:24.054350+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:08:24.058190+00:00", "trade", 6.685, 126.0]
["2026-09-25T14:08:24.058191+00:00", "trade", 6.685, 74.0]
["2026-09-25T14:08:24.058747+00:00", "trade", 6.685, 126.0]
["2026-09-25T14:08:24.058774+00:00", "trade", 6.685, 126.0]
["2026-09-25T14:08:24.058775+00:00", "trade", 6.685, 74.0]
["2026-09-25T14:08:24.058827+00:00", "trade", 6.685, 74.0]
["2026-09-25T14:08:24.058968+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:08:24.059188+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:08:24.059195+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:08:24.059422+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:08:24.074089+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:08:24.076576+00:00", "trade", 6.685, 100.0]
["2026-09-25T14:08:24.133979+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:08:24.159197+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:08:24.161229+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:08:25.190588+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:08:25.340431+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:08:25.340885+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:08:26.085947+00:00", "trade", 6.69, 8.0]
["2026-09-25T14:08:26.088369+00:00", "trade", 6.685, 1.0]
["2026-09-25T14:08:26.093601+00:00", "trade", 6.685, 1.0]
["2026-09-25T14:08:26.121399+00:00", "trade", 6.685, 296.0]
["2026-09-25T14:08:26.161616+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:08:26.162240+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:08:26.162280+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:08:26.162738+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:08:26.166755+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:08:26.166774+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:08:26.221297+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:08:26.221309+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:08:26.322581+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:08:26.411318+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:08:26.411773+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:08:26.811781+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:08:28.429564+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:08:30.020000+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:08:30.095598+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:08:30.095719+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:08:30.095962+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:08:30.096193+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:08:30.096499+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:08:30.104674+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:08:30.122496+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:08:30.131549+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:08:30.148473+00:00", "trade", 6.685, 100.0]
["2026-09-25T14:08:30.149173+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:08:30.149232+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:08:30.150388+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:08:30.204990+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:08:30.675896+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:08:30.676362+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:08:30.687351+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:08:30.852130+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:08:30.929119+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:08:31.028968+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:08:31.061946+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:08:31.068090+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:08:31.532967+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:08:31.932326+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:08:31.932352+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:08:31.932893+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:08:32.321613+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:08:32.322069+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:08:32.323133+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:08:32.449011+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:08:32.449893+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:08:32.454374+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:08:32.720039+00:00", "trade", 6.685, 2.0]
["2026-09-25T14:08:33.123814+00:00", "trade", 6.69, 7.0]
["2026-09-25T14:08:33.125955+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:08:33.305175+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:08:33.305790+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:08:33.635988+00:00", "trade", 6.685, 1.0]
["2026-09-25T14:08:33.636798+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:08:33.637319+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:08:33.871917+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:08:33.987586+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:08:33.991831+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:08:33.991841+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:08:34.012841+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:08:34.624403+00:00", "trade", 6.6899, 2.0]
["2026-09-25T14:08:34.625202+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:08:34.631966+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:08:34.675818+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:08:34.675902+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:08:34.676354+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:08:34.705730+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:08:34.804109+00:00", "trade", 6.69, 100.0]
["2026-09-25T14:08:34.804113+00:00", "trade", 6.69, 81.0]
["2026-09-25T14:08:34.804113+00:00", "trade", 6.69, 10.0]
["2026-09-25T14:08:34.804131+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:08:34.804138+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:08:34.804144+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:08:34.804151+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:08:34.804158+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:08:34.804165+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:08:34.804172+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:08:34.804186+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:08:34.804193+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:08:34.804196+00:00", "trade", 6.69, 430.0]
["2026-09-25T14:08:34.804200+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:08:34.804206+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:08:34.804213+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:08:34.804220+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:08:34.804234+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:08:34.804240+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:08:34.804247+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:08:34.804254+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:08:34.804261+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:08:34.804269+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:08:34.804342+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:08:34.804354+00:00", "quote", 6.68, 6.7]
["2026-09-25T14:08:34.804356+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:08:34.804363+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:08:34.804370+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:08:34.804378+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:08:34.804384+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:08:34.804391+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:08:34.804397+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:08:34.804404+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:08:34.804410+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:08:34.804417+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:08:34.804423+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:08:34.804430+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:08:34.804437+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:08:34.804443+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:08:34.804449+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:08:34.804687+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:08:34.804694+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:08:34.805045+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:08:34.806040+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:08:34.809165+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:08:34.809189+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:08:34.809862+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:08:34.813999+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:08:34.814024+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:08:34.821920+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:08:34.839649+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:08:34.839676+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:08:34.840348+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:08:34.846142+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:08:34.846162+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:08:34.846191+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:08:34.853221+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:08:34.853663+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:08:34.899002+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:08:34.900128+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:08:34.900191+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:08:34.900556+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:08:34.904184+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:08:34.946397+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:08:35.065143+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:08:35.066038+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:08:35.066399+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:08:35.066609+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:08:35.091557+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:08:35.113221+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:08:35.317619+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:08:35.318108+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:08:35.733533+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:08:35.733605+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:08:35.734124+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:08:35.833011+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:08:35.876388+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:08:35.876682+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:08:35.876708+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:08:35.877414+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:08:36.047386+00:00", "trade", 6.6915, 500.0]
["2026-09-25T14:08:37.272461+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:08:37.272779+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:08:37.272863+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:08:37.272908+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:08:37.272985+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:08:37.273353+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:08:37.275189+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:08:37.417773+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:08:37.871357+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:08:38.106545+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:08:38.110896+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:08:38.110920+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:08:38.117662+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:08:38.390851+00:00", "trade", 6.7, 15.0]
["2026-09-25T14:08:39.158540+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:08:39.159295+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:08:39.159697+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:08:39.229894+00:00", "trade", 6.695, 25.0]
["2026-09-25T14:08:39.265429+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:08:39.265681+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:08:39.265931+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:08:39.462811+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:08:39.529206+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:08:39.529248+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:08:39.535302+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:08:39.544870+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:08:39.635996+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:08:39.636457+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:08:39.636517+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:08:39.636916+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:08:39.651031+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:08:39.651058+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:08:39.662751+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:08:39.663092+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:08:40.077586+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:08:40.078707+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:08:40.078790+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:08:40.078801+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:08:40.079483+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:08:40.211596+00:00", "trade", 6.6999, 2500.0]
["2026-09-25T14:08:40.215570+00:00", "trade", 6.7, 8.0]
["2026-09-25T14:08:40.215672+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:08:40.216353+00:00", "quote", 6.69, 6.71]
["2026-09-25T14:08:40.217072+00:00", "trade", 6.7, 11.0]
["2026-09-25T14:08:40.227870+00:00", "quote", 6.69, 6.71]
["2026-09-25T14:08:40.227893+00:00", "quote", 6.69, 6.71]
["2026-09-25T14:08:40.227900+00:00", "quote", 6.69, 6.71]
["2026-09-25T14:08:40.227914+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:08:40.227921+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:08:40.227928+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:08:40.227934+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:08:40.228222+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:08:40.229451+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:08:40.232739+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:08:40.232764+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:08:40.482094+00:00", "trade", 6.71, 145.0]
["2026-09-25T14:08:40.995959+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:08:40.996732+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:08:40.996761+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:08:41.128478+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:08:41.128513+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:08:41.128520+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:08:41.128530+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:08:41.128583+00:00", "trade", 6.7, 10.0]
["2026-09-25T14:08:41.129141+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:08:41.138512+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:08:41.162429+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:08:41.483106+00:00", "trade", 6.705, 3.0]
["2026-09-25T14:08:41.570212+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:08:41.570231+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:08:41.570327+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:08:41.570890+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:08:41.571291+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:08:41.572133+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:08:41.585692+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:08:41.586321+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:08:41.586373+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:08:41.588261+00:00", "trade", 6.705, 350.0]
["2026-09-25T14:08:41.596150+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:08:41.596541+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:08:41.596610+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:08:41.596649+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:08:41.596871+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:08:41.597061+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:08:41.597119+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:08:41.597425+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:08:41.597613+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:08:41.598141+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:08:41.598598+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:08:41.606316+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:08:41.606323+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:08:41.606363+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:08:41.606487+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:08:41.620159+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:08:41.620186+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:08:41.620700+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:08:41.637872+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:08:41.638328+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:08:41.694294+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:08:42.271407+00:00", "trade", 6.705, 1.0]
["2026-09-25T14:08:42.275917+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:08:42.275944+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:08:42.283581+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:08:42.283603+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:08:42.283610+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:08:42.490298+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:08:43.175774+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:08:43.175801+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:08:43.185625+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:08:44.578729+00:00", "trade", 6.705, 1.0]
["2026-09-25T14:08:44.589224+00:00", "trade", 6.705, 9.0]
["2026-09-25T14:08:46.306154+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:08:46.370666+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:08:46.426151+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:08:47.116913+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:08:47.866893+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:08:48.057831+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:08:48.068127+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:08:48.289269+00:00", "trade", 6.7, 1.0]
["2026-09-25T14:08:48.301868+00:00", "trade", 6.7, 1.0]
["2026-09-25T14:08:48.754153+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:08:48.983466+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:08:50.137055+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:08:50.137083+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:08:50.147573+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:08:50.517520+00:00", "trade", 6.7087, 2.0]
["2026-09-25T14:08:50.518570+00:00", "trade", 6.705, 17.0]
["2026-09-25T14:08:51.238624+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:08:51.238660+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:08:51.254360+00:00", "trade", 6.705, 1.0]
["2026-09-25T14:08:51.395230+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:08:52.087137+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:08:52.109717+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:08:52.820711+00:00", "trade", 6.7045, 1057.0]
["2026-09-25T14:08:52.821716+00:00", "trade", 6.705, 7.0]
["2026-09-25T14:08:54.822239+00:00", "trade", 6.705, 5.0]
["2026-09-25T14:08:55.524429+00:00", "trade", 6.705, 70.0]
["2026-09-25T14:08:55.810891+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:08:55.811492+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:08:55.811986+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:08:55.929808+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:08:55.929813+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:08:55.930113+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:08:55.979094+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:08:57.257500+00:00", "trade", 6.7, 1.0]
["2026-09-25T14:08:58.023390+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:08:58.035814+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:08:59.045274+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:08:59.045692+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:08:59.046499+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:08:59.048323+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:08:59.060809+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:08:59.060839+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:08:59.061356+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:08:59.117229+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:08:59.143046+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:08:59.145460+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:08:59.145905+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:08:59.523779+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:08:59.525297+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:08:59.688152+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:08:59.720279+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:08:59.834094+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:08:59.834628+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:08:59.834643+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:08:59.834797+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:08:59.835321+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:08:59.835472+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:08:59.838774+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:08:59.839418+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:08:59.840085+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:08:59.840152+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:08:59.840178+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:08:59.840613+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:08:59.840768+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:08:59.841326+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:08:59.845502+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:08:59.846431+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:08:59.846883+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:08:59.849379+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:09:00.009806+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:09:00.010773+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:09:00.010802+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:09:00.013560+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:09:00.184661+00:00", "trade", 6.71, 16.0]
["2026-09-25T14:09:00.184682+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:09:00.184704+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:09:00.184739+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:09:00.185116+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:09:00.185193+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:09:00.191295+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:09:00.195866+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:09:00.195894+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:09:00.197604+00:00", "trade", 6.705, 126.0]
["2026-09-25T14:09:00.197886+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:09:00.198449+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:09:00.198473+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:09:00.205078+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:09:00.306097+00:00", "quote", 6.7, 6.72]
["2026-09-25T14:09:00.663794+00:00", "trade", 6.71, 100.0]
["2026-09-25T14:09:00.663883+00:00", "trade", 6.71, 100.0]
["2026-09-25T14:09:01.178211+00:00", "trade", 6.71, 2.0]
["2026-09-25T14:09:01.179071+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:09:01.179571+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:09:01.179582+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:09:01.506228+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:09:01.677922+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:09:01.678396+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:09:01.779391+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:09:02.038887+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:09:02.039343+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:09:02.039399+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:09:02.039834+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:09:02.306242+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:09:02.306268+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:09:02.306656+00:00", "quote", 6.7, 6.72]
["2026-09-25T14:09:02.306666+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:09:02.306681+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:09:02.306695+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:09:02.306696+00:00", "trade", 6.71, 300.0]
["2026-09-25T14:09:02.306703+00:00", "quote", 6.7, 6.72]
["2026-09-25T14:09:02.306710+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:09:02.306717+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:09:02.306728+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:09:02.306753+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:09:02.306978+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:09:02.306986+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:09:02.307011+00:00", "quote", 6.7, 6.72]
["2026-09-25T14:09:02.307035+00:00", "quote", 6.7, 6.72]
["2026-09-25T14:09:02.307043+00:00", "quote", 6.7, 6.72]
["2026-09-25T14:09:02.307050+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:09:02.307073+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:09:02.307124+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:09:02.307428+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:09:02.307481+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:09:02.307501+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:09:02.307794+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:09:02.308310+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:09:02.414159+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:09:02.414553+00:00", "quote", 6.7, 6.72]
["2026-09-25T14:09:02.516439+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:09:02.516941+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:09:02.516951+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:09:02.517395+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:09:02.655417+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:09:02.656394+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:09:02.660073+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:09:02.805700+00:00", "quote", 6.7, 6.72]
["2026-09-25T14:09:02.806185+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:09:02.806660+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:09:02.811164+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:09:02.907140+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:09:02.930871+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:09:02.930896+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:09:02.931286+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:09:02.932205+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:09:02.932347+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:09:02.932372+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:09:02.932894+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:09:02.933281+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:09:02.933729+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:09:02.952591+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:09:02.978489+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:09:02.978881+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:09:02.979536+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:09:02.979560+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:09:02.980087+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:09:02.987108+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:09:03.020574+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:09:03.026654+00:00", "quote", 6.7, 6.72]
["2026-09-25T14:09:03.027528+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:09:03.029305+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:09:03.078778+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:09:03.078806+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:09:03.078824+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:09:03.079593+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:09:03.085378+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:09:03.085576+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:09:03.580989+00:00", "quote", 6.7, 6.72]
["2026-09-25T14:09:03.581611+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:09:03.703275+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:09:03.720547+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:09:03.976197+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:09:03.978928+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:09:04.032172+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:09:04.032630+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:09:04.034817+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:09:04.034891+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:09:04.035018+00:00", "quote", 6.71, 6.71]
["2026-09-25T14:09:04.035025+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:09:04.035026+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:09:04.035034+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:09:04.035050+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:09:04.035095+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:09:04.035310+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:09:04.035319+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:09:04.035395+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:09:04.035415+00:00", "quote", 6.7, 6.72]
["2026-09-25T14:09:04.035473+00:00", "trade", 6.71, 68.0]
["2026-09-25T14:09:04.035473+00:00", "quote", 6.7, 6.72]
["2026-09-25T14:09:04.035493+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:09:04.035502+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:09:04.035508+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:09:04.035514+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:09:04.035521+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:09:04.035527+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:09:04.035534+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:09:04.035541+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:09:04.036444+00:00", "trade", 6.71, 1.0]
["2026-09-25T14:09:04.036603+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:09:04.036628+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:09:04.039946+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:09:04.040497+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:09:04.042527+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:09:04.069146+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:09:04.069180+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:09:04.078308+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:09:04.078338+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:09:04.078365+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:09:04.078391+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:09:04.078779+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:09:04.147720+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:09:04.536675+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:09:04.536694+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:09:04.538200+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:09:04.540982+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:09:04.541889+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:09:04.551858+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:09:04.552413+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:09:04.594848+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:09:04.595256+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:09:04.595406+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:09:04.595709+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:09:04.595735+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:09:04.596167+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:09:04.596259+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:09:04.596660+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:09:04.608556+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:09:04.710882+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:09:04.738291+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:09:05.028197+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:09:05.029085+00:00", "quote", 6.7, 6.72]
["2026-09-25T14:09:05.029686+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:09:05.030825+00:00", "quote", 6.7, 6.72]
["2026-09-25T14:09:05.033199+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:09:05.033497+00:00", "quote", 6.7, 6.72]
["2026-09-25T14:09:05.036205+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:09:05.038585+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:09:05.038817+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:09:05.039994+00:00", "quote", 6.7, 6.72]
["2026-09-25T14:09:05.066677+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:09:05.785126+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:09:05.785189+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:09:05.785228+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:09:05.786095+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:09:05.786716+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:09:05.858321+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:09:06.017839+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:09:06.017874+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:09:06.076146+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:09:06.076176+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:09:06.076295+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:09:06.076371+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:09:06.076465+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:09:06.076846+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:09:06.076895+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:09:06.077468+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:09:06.077652+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:09:06.077727+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:09:06.078558+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:09:06.079132+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:09:06.095984+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:09:06.096370+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:09:06.096396+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:09:06.096420+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:09:06.096820+00:00", "quote", 6.7, 6.72]
["2026-09-25T14:09:06.096903+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:09:06.097190+00:00", "quote", 6.7, 6.72]
["2026-09-25T14:09:06.099517+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:09:06.099990+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:09:06.100000+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:09:06.226313+00:00", "trade", 6.705, 1.0]
["2026-09-25T14:09:06.345777+00:00", "quote", 6.7, 6.72]
["2026-09-25T14:09:06.346606+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:09:06.348766+00:00", "quote", 6.7, 6.72]
["2026-09-25T14:09:06.349459+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:09:06.350433+00:00", "quote", 6.7, 6.72]
["2026-09-25T14:09:06.365835+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:09:06.856516+00:00", "quote", 6.7, 6.72]
["2026-09-25T14:09:06.862656+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:09:07.097841+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:09:07.098253+00:00", "quote", 6.7, 6.72]
["2026-09-25T14:09:07.098254+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:09:07.098262+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:09:07.098280+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:09:07.098579+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:09:07.098592+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:09:07.098681+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:09:07.129452+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:09:07.129460+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:09:07.129481+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:09:07.129840+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:09:07.146159+00:00", "quote", 6.7, 6.72]
["2026-09-25T14:09:07.146181+00:00", "quote", 6.7, 6.72]
["2026-09-25T14:09:07.146189+00:00", "quote", 6.7, 6.72]
["2026-09-25T14:09:07.146196+00:00", "quote", 6.7, 6.72]
["2026-09-25T14:09:07.146218+00:00", "quote", 6.7, 6.72]
["2026-09-25T14:09:07.146246+00:00", "quote", 6.7, 6.72]
["2026-09-25T14:09:07.146273+00:00", "quote", 6.7, 6.72]
["2026-09-25T14:09:07.146550+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:09:07.146944+00:00", "quote", 6.7, 6.72]
["2026-09-25T14:09:07.147799+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:09:07.179346+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:09:07.180087+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:09:07.267307+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:09:07.267693+00:00", "quote", 6.7, 6.72]
["2026-09-25T14:09:07.267694+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:09:07.267701+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:09:07.267721+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:09:07.267747+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:09:07.267759+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:09:07.268036+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:09:07.268213+00:00", "quote", 6.7, 6.72]
["2026-09-25T14:09:07.268263+00:00", "quote", 6.7, 6.72]
["2026-09-25T14:09:07.268287+00:00", "quote", 6.7, 6.72]
["2026-09-25T14:09:07.268293+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:09:07.268348+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:09:07.268464+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:09:07.268617+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:09:07.310664+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:09:07.311090+00:00", "quote", 6.7, 6.72]
["2026-09-25T14:09:07.311112+00:00", "quote", 6.7, 6.72]
["2026-09-25T14:09:07.311138+00:00", "quote", 6.7, 6.72]
["2026-09-25T14:09:07.311145+00:00", "quote", 6.7, 6.72]
["2026-09-25T14:09:07.311152+00:00", "quote", 6.7, 6.72]
["2026-09-25T14:09:07.311165+00:00", "quote", 6.7, 6.72]
["2026-09-25T14:09:07.311173+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:09:07.311457+00:00", "quote", 6.71, 6.71]
["2026-09-25T14:09:07.311495+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:09:07.311517+00:00", "quote", 6.71, 6.71]
["2026-09-25T14:09:07.311579+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:09:07.311634+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:09:07.311830+00:00", "quote", 6.7, 6.72]
["2026-09-25T14:09:07.311854+00:00", "quote", 6.7, 6.72]
["2026-09-25T14:09:07.311861+00:00", "quote", 6.7, 6.72]
["2026-09-25T14:09:07.311945+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:09:07.311972+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:09:07.316175+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:09:07.316242+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:09:07.316272+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:09:07.350252+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:09:07.350678+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:09:07.351170+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:09:07.376627+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:09:07.376656+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:09:07.501991+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:09:07.664371+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:09:08.017291+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:09:08.212172+00:00", "trade", 6.715, 100.0]
["2026-09-25T14:09:08.302777+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:09:09.164949+00:00", "trade", 6.715, 500.0]
["2026-09-25T14:09:09.235111+00:00", "trade", 6.7186, 100.0]
["2026-09-25T14:09:09.255115+00:00", "trade", 6.715, 50.0]
["2026-09-25T14:09:09.397537+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:09:09.571118+00:00", "trade", 6.7305, 100.0]
["2026-09-25T14:09:09.762080+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:09:11.529043+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:09:11.919344+00:00", "trade", 6.715, 1.0]
["2026-09-25T14:09:11.933148+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:09:12.185467+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:09:13.782708+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:09:13.783776+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:09:13.785717+00:00", "trade", 6.715, 500.0]
["2026-09-25T14:09:13.943917+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:09:14.096703+00:00", "trade", 6.7129, 2500.0]
["2026-09-25T14:09:14.097475+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:09:14.104582+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:09:14.104988+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:09:14.145717+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:09:14.206605+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:09:15.084476+00:00", "trade", 6.7101, 920.0]
["2026-09-25T14:09:15.306650+00:00", "trade", 6.715, 1.0]
["2026-09-25T14:09:16.011127+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:09:17.166430+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:09:17.166889+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:09:17.689722+00:00", "trade", 6.7297, 100.0]
["2026-09-25T14:09:17.690533+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:09:18.164481+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:09:18.171978+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:09:19.304328+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:09:19.442943+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:09:20.605848+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:09:20.611389+00:00", "trade", 6.71, 33.0]
["2026-09-25T14:09:21.326980+00:00", "trade", 6.715, 1.0]
["2026-09-25T14:09:22.230092+00:00", "trade", 6.6956, 3.0]
["2026-09-25T14:09:22.230556+00:00", "trade", 6.6956, 1.0]
["2026-09-25T14:09:23.304917+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:09:25.089786+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:09:25.131079+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:09:25.334045+00:00", "trade", 6.7187, 1.0]
["2026-09-25T14:09:25.353038+00:00", "trade", 6.7187, 1.0]
["2026-09-25T14:09:25.377554+00:00", "trade", 6.715, 1.0]
["2026-09-25T14:09:25.557191+00:00", "trade", 6.7167, 2.0]
["2026-09-25T14:09:26.013790+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:09:26.025745+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:09:28.328560+00:00", "trade", 6.71, 1.0]
["2026-09-25T14:09:30.036626+00:00", "trade", 6.7197, 101.0]
["2026-09-25T14:09:30.291539+00:00", "trade", 6.71, 1.0]
["2026-09-25T14:09:30.755517+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:09:30.755544+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:09:30.756593+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:09:31.288199+00:00", "trade", 6.71, 1.0]
["2026-09-25T14:09:34.552235+00:00", "trade", 6.72, 60.0]
["2026-09-25T14:09:35.232619+00:00", "trade", 6.71, 1.0]
["2026-09-25T14:09:36.058641+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:09:36.059031+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:09:36.163944+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:09:36.352307+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:09:36.462886+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:09:36.463223+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:09:36.477095+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:09:36.913186+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:09:36.913821+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:09:39.261226+00:00", "trade", 6.715, 1.0]
["2026-09-25T14:09:42.222484+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:09:42.222510+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:09:42.223114+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:09:42.229934+00:00", "trade", 6.71, 33.0]
["2026-09-25T14:09:42.481448+00:00", "trade", 6.715, 600.0]
["2026-09-25T14:09:42.614900+00:00", "trade", 6.715, 2.0]
["2026-09-25T14:09:43.341878+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:09:44.749907+00:00", "trade", 6.7274, 50.0]
["2026-09-25T14:09:45.721422+00:00", "trade", 6.715, 2.0]
["2026-09-25T14:09:45.885441+00:00", "trade", 6.72, 2500.0]
["2026-09-25T14:09:46.334732+00:00", "trade", 6.715, 100.0]
["2026-09-25T14:09:48.228501+00:00", "trade", 6.71, 1.0]
["2026-09-25T14:09:51.911429+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:09:51.912032+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:09:52.223927+00:00", "trade", 6.715, 41.0]
["2026-09-25T14:09:52.310590+00:00", "trade", 6.715, 11.0]
["2026-09-25T14:09:54.244435+00:00", "trade", 6.71, 1.0]
["2026-09-25T14:09:54.248505+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:09:54.393866+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:09:54.696420+00:00", "trade", 6.71, 1.0]
["2026-09-25T14:09:55.086420+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:09:55.416071+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:09:55.458571+00:00", "trade", 6.71, 200.0]
["2026-09-25T14:09:55.458571+00:00", "quote", 6.7, 6.72]
["2026-09-25T14:09:55.458591+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:09:55.458598+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:09:55.458604+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:09:55.458611+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:09:55.458617+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:09:55.458624+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:09:55.458631+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:09:55.458644+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:09:55.458650+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:09:55.458657+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:09:55.459153+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:09:55.459180+00:00", "trade", 6.71, 20.0]
["2026-09-25T14:09:55.459376+00:00", "trade", 6.705, 78.0]
["2026-09-25T14:09:55.459400+00:00", "trade", 6.715, 4.0]
["2026-09-25T14:09:55.459626+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:09:55.463748+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:09:55.465161+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:09:55.465518+00:00", "trade", 6.705, 200.0]
["2026-09-25T14:09:55.467559+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:09:55.489448+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:09:55.720042+00:00", "trade", 6.7087, 16.0]
["2026-09-25T14:09:55.784287+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:09:55.967920+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:09:55.968846+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:09:56.002694+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:09:56.714290+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:09:56.969228+00:00", "trade", 6.705, 1.0]
["2026-09-25T14:09:56.976610+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:09:56.993185+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:09:57.043044+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:09:57.059332+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:09:57.110792+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:09:57.110818+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:09:57.111247+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:09:57.111482+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:09:57.111516+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:09:57.111693+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:09:57.111943+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:09:57.112788+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:09:57.118209+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:09:57.118237+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:09:57.118889+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:09:57.118957+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:09:57.155499+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:09:57.726709+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:09:57.726793+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:09:57.768645+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:09:58.019708+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:09:58.020398+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:09:58.059284+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:09:58.507533+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:09:58.507541+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:09:58.507562+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:09:58.507623+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:09:58.508323+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:09:58.548794+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:09:59.507883+00:00", "trade", 6.7082, 530.0]
["2026-09-25T14:09:59.524043+00:00", "trade", 6.71, 370.0]
["2026-09-25T14:09:59.530241+00:00", "trade", 6.7079, 1100.0]
["2026-09-25T14:09:59.547373+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:09:59.547388+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:09:59.547402+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:09:59.547472+00:00", "trade", 6.71, 100.0]
["2026-09-25T14:09:59.547473+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:09:59.547875+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:09:59.547883+00:00", "trade", 6.71, 100.0]
["2026-09-25T14:09:59.547902+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:09:59.567617+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:09:59.710535+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:09:59.710983+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:09:59.711008+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:09:59.711455+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:09:59.711468+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:09:59.711908+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:09:59.883410+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:09:59.883421+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:10:00.259953+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:10:01.253884+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:10:01.255279+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:10:01.255544+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:10:01.259054+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:10:01.259080+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:10:01.259579+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:10:01.259602+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:10:01.259609+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:10:01.283344+00:00", "quote", 6.71, 6.71]
["2026-09-25T14:10:01.283351+00:00", "quote", 6.71, 6.71]
["2026-09-25T14:10:01.283373+00:00", "quote", 6.71, 6.71]
["2026-09-25T14:10:01.283420+00:00", "quote", 6.71, 6.71]
["2026-09-25T14:10:01.283788+00:00", "quote", 6.71, 6.71]
["2026-09-25T14:10:01.283795+00:00", "quote", 6.71, 6.71]
["2026-09-25T14:10:01.283817+00:00", "quote", 6.71, 6.71]
["2026-09-25T14:10:01.283824+00:00", "quote", 6.71, 6.71]
["2026-09-25T14:10:01.283869+00:00", "trade", 6.71, 449.0]
["2026-09-25T14:10:01.283869+00:00", "quote", 6.71, 6.71]
["2026-09-25T14:10:01.283895+00:00", "trade", 6.71, 296.0]
["2026-09-25T14:10:01.283895+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:10:01.284379+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:10:01.284795+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:10:01.288489+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:10:01.293740+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:10:01.294288+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:10:01.320674+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:10:01.384566+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:10:01.405925+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:10:01.484827+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:10:01.504934+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:10:01.572573+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:10:01.572928+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:10:01.577039+00:00", "trade", 6.715, 36.0]
["2026-09-25T14:10:01.577548+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:10:01.577660+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:10:01.578032+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:10:01.579171+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:10:01.586815+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:10:01.587278+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:10:01.590917+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:10:01.591538+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:10:01.593137+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:10:01.599332+00:00", "trade", 6.72, 161.0]
["2026-09-25T14:10:01.605394+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:10:01.614756+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:10:01.618918+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:10:01.621291+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:10:01.634818+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:10:01.669767+00:00", "trade", 6.72, 15.0]
["2026-09-25T14:10:01.671660+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:10:01.922505+00:00", "trade", 6.72, 100.0]
["2026-09-25T14:10:01.923287+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:10:01.940459+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:10:02.047579+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:10:02.198052+00:00", "trade", 6.6919, 100.0]
["2026-09-25T14:10:02.475834+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:10:02.623898+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:10:02.623904+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:10:02.623953+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:10:02.624342+00:00", "quote", 6.72, 6.72]
["2026-09-25T14:10:02.624351+00:00", "quote", 6.72, 6.72]
["2026-09-25T14:10:02.624372+00:00", "quote", 6.72, 6.72]
["2026-09-25T14:10:02.624563+00:00", "quote", 6.72, 6.72]
["2026-09-25T14:10:02.624571+00:00", "quote", 6.72, 6.72]
["2026-09-25T14:10:02.624579+00:00", "quote", 6.72, 6.72]
["2026-09-25T14:10:02.624594+00:00", "quote", 6.72, 6.72]
["2026-09-25T14:10:02.624600+00:00", "trade", 6.72, 400.0]
["2026-09-25T14:10:02.624601+00:00", "quote", 6.72, 6.72]
["2026-09-25T14:10:02.624602+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:10:02.624613+00:00", "trade", 6.72, 100.0]
["2026-09-25T14:10:02.624616+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:10:02.624631+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:10:02.624737+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:10:02.625119+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:10:02.625134+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:10:02.625136+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:10:02.625150+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:10:02.625160+00:00", "trade", 6.72, 28.0]
["2026-09-25T14:10:02.625345+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:10:02.625637+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:10:02.625752+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:10:02.626239+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:10:02.626330+00:00", "trade", 6.725, 700.0]
["2026-09-25T14:10:02.642466+00:00", "trade", 6.725, 126.0]
["2026-09-25T14:10:02.642474+00:00", "trade", 6.725, 82.0]
["2026-09-25T14:10:02.666205+00:00", "trade", 6.725, 100.0]
["2026-09-25T14:10:02.666927+00:00", "trade", 6.725, 100.0]
["2026-09-25T14:10:02.667054+00:00", "trade", 6.725, 100.0]
["2026-09-25T14:10:02.671456+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:10:02.671499+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:10:02.671818+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:10:02.672359+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:10:02.733979+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:10:03.008455+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:10:03.008822+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:10:03.009108+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:10:03.009273+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:10:03.071869+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:10:03.072253+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:10:03.356079+00:00", "trade", 6.725, 10.0]
["2026-09-25T14:10:03.754552+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:10:04.020757+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:10:04.862499+00:00", "trade", 6.73, 100.0]
["2026-09-25T14:10:04.862513+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:10:04.862535+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:10:04.862542+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:10:04.862548+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:10:04.862554+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:10:04.862568+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:10:04.862575+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:10:04.862582+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:10:04.862590+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:10:04.862598+00:00", "quote", 6.73, 6.73]
["2026-09-25T14:10:04.862606+00:00", "quote", 6.73, 6.73]
["2026-09-25T14:10:04.862609+00:00", "trade", 6.73, 4000.0]
["2026-09-25T14:10:04.862609+00:00", "quote", 6.73, 6.73]
["2026-09-25T14:10:04.862613+00:00", "quote", 6.73, 6.73]
["2026-09-25T14:10:04.862619+00:00", "quote", 6.73, 6.73]
["2026-09-25T14:10:04.862621+00:00", "trade", 6.73, 92.0]
["2026-09-25T14:10:04.862626+00:00", "quote", 6.73, 6.73]
["2026-09-25T14:10:04.862633+00:00", "quote", 6.73, 6.73]
["2026-09-25T14:10:04.862654+00:00", "quote", 6.73, 6.73]
["2026-09-25T14:10:04.862669+00:00", "quote", 6.73, 6.73]
["2026-09-25T14:10:04.862675+00:00", "quote", 6.73, 6.73]
["2026-09-25T14:10:04.862682+00:00", "quote", 6.73, 6.73]
["2026-09-25T14:10:04.862689+00:00", "quote", 6.73, 6.73]
["2026-09-25T14:10:04.862743+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:10:04.862779+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:10:04.862816+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:10:04.862862+00:00", "trade", 6.73, 1.0]
["2026-09-25T14:10:04.862958+00:00", "trade", 6.735, 100.0]
["2026-09-25T14:10:04.863033+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:10:04.863190+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:10:04.863356+00:00", "trade", 6.7398, 1100.0]
["2026-09-25T14:10:04.863764+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:10:04.863809+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:10:04.865147+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:10:04.868576+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:10:04.868602+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:10:04.869251+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:10:04.888798+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:10:04.888827+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:10:04.889496+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:10:04.897623+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:10:04.897630+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:10:04.897650+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:10:04.897900+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:10:04.929436+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:10:04.929602+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:10:04.939822+00:00", "trade", 6.735, 126.0]
["2026-09-25T14:10:04.939900+00:00", "trade", 6.735, 126.0]
["2026-09-25T14:10:04.939901+00:00", "trade", 6.735, 126.0]
["2026-09-25T14:10:04.939946+00:00", "trade", 6.735, 126.0]
["2026-09-25T14:10:04.939965+00:00", "trade", 6.735, 126.0]
["2026-09-25T14:10:04.940019+00:00", "trade", 6.735, 126.0]
["2026-09-25T14:10:04.940079+00:00", "trade", 6.735, 126.0]
["2026-09-25T14:10:04.940136+00:00", "trade", 6.735, 70.0]
["2026-09-25T14:10:04.940253+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:10:04.940260+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:10:04.940495+00:00", "trade", 6.735, 74.0]
["2026-09-25T14:10:04.946503+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:10:04.946978+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:10:04.947477+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:10:04.966927+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:10:05.027996+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:10:05.071666+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:10:05.122180+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:10:05.738965+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:10:05.739290+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:10:05.745199+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:10:05.803678+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:10:05.806251+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:10:06.021690+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:10:06.045932+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:10:06.078051+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:10:06.078774+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:10:06.153474+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:10:06.154228+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:10:06.239914+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:10:06.243684+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:10:06.262236+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:10:06.407487+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:10:06.448261+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:10:06.629712+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:10:06.629803+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:10:06.902812+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:10:06.903961+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:10:06.903986+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:10:06.906497+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:10:06.907952+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:10:06.917812+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:10:06.922793+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:10:07.372963+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:10:07.765230+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:10:07.765256+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:10:07.765764+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:10:07.766232+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:10:08.723063+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:10:08.792562+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:10:08.793258+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:10:09.118709+00:00", "trade", 6.7205, 4.0]
["2026-09-25T14:10:09.215616+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:10:09.512729+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:10:09.513241+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:10:09.513747+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:10:09.514733+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:10:09.515649+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:10:09.627478+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:10:09.697570+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:10:10.111218+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:10:10.525630+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:10:10.525637+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:10:10.526084+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:10:11.093844+00:00", "trade", 6.7314, 3.0]
["2026-09-25T14:10:11.290327+00:00", "trade", 6.735, 50.0]
["2026-09-25T14:10:12.287263+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:10:12.602178+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:10:12.602206+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:10:12.693880+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:10:13.211943+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:10:14.257647+00:00", "trade", 6.735, 1.0]
["2026-09-25T14:10:14.258465+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:10:14.258919+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:10:14.282786+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:10:14.283310+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:10:14.550047+00:00", "trade", 6.6957, 15.0]
["2026-09-25T14:10:14.685344+00:00", "trade", 6.6961, 7.0]
["2026-09-25T14:10:14.951183+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:10:14.957346+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:10:14.957382+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:10:14.958212+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:10:15.087285+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:10:15.087414+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:10:15.087441+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:10:15.087467+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:10:15.087618+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:10:15.087962+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:10:15.088084+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:10:15.088156+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:10:15.088335+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:10:15.092147+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:10:15.097681+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:10:15.097711+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:10:15.107867+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:10:15.781808+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:10:16.169705+00:00", "trade", 6.735, 1.0]
["2026-09-25T14:10:16.174221+00:00", "trade", 6.735, 1.0]
["2026-09-25T14:10:16.191045+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:10:16.239269+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:10:16.366261+00:00", "trade", 6.735, 2968.0]
["2026-09-25T14:10:16.680462+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:10:16.681263+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:10:17.359318+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:10:17.366983+00:00", "trade", 6.74, 230.0]
["2026-09-25T14:10:17.367774+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:10:17.370615+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:10:17.510811+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:10:17.569528+00:00", "trade", 6.735, 30.0]
["2026-09-25T14:10:17.670288+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:10:18.012517+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:10:18.521589+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:10:18.523255+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:10:18.523309+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:10:19.070762+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:10:19.281324+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:10:19.349206+00:00", "trade", 6.735, 1.0]
["2026-09-25T14:10:19.349321+00:00", "trade", 6.735, 1.0]
["2026-09-25T14:10:21.266040+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:10:21.266072+00:00", "trade", 6.73, 100.0]
["2026-09-25T14:10:21.266074+00:00", "trade", 6.73, 100.0]
["2026-09-25T14:10:21.266075+00:00", "trade", 6.73, 100.0]
["2026-09-25T14:10:21.266093+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:10:21.266100+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:10:21.266107+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:10:21.266114+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:10:21.266121+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:10:21.266128+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:10:21.266135+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:10:21.266143+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:10:21.266156+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:10:21.266171+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:10:21.266178+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:10:21.266185+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:10:21.266450+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:10:21.266517+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:10:21.266567+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:10:21.266574+00:00", "quote", 6.73, 6.73]
["2026-09-25T14:10:21.266583+00:00", "quote", 6.73, 6.73]
["2026-09-25T14:10:21.266591+00:00", "quote", 6.73, 6.73]
["2026-09-25T14:10:21.266598+00:00", "quote", 6.73, 6.73]
["2026-09-25T14:10:21.266604+00:00", "quote", 6.73, 6.73]
["2026-09-25T14:10:21.266611+00:00", "quote", 6.73, 6.73]
["2026-09-25T14:10:21.266617+00:00", "quote", 6.73, 6.73]
["2026-09-25T14:10:21.266632+00:00", "quote", 6.73, 6.73]
["2026-09-25T14:10:21.266654+00:00", "quote", 6.73, 6.73]
["2026-09-25T14:10:21.266660+00:00", "quote", 6.73, 6.73]
["2026-09-25T14:10:21.266675+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:10:21.266675+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:10:21.266928+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:10:21.266930+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:10:21.266936+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:10:21.266994+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:10:21.267165+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:10:21.267173+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:10:21.267232+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:10:21.267265+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:10:21.267282+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:10:21.267299+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:10:21.267397+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:10:21.267492+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:10:21.268191+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:10:21.271106+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:10:21.272002+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:10:21.272517+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:10:21.274573+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:10:21.274650+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:10:21.294759+00:00", "trade", 6.725, 26.0]
["2026-09-25T14:10:21.297489+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:10:21.321543+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:10:21.366203+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:10:21.542129+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:10:21.571667+00:00", "trade", 6.725, 3.0]
["2026-09-25T14:10:21.650298+00:00", "trade", 6.7245, 100.0]
["2026-09-25T14:10:21.808787+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:10:22.034122+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:10:22.420121+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:10:22.420567+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:10:22.442458+00:00", "trade", 6.725, 20.0]
["2026-09-25T14:10:22.442475+00:00", "trade", 6.725, 2.0]
["2026-09-25T14:10:22.458475+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:10:22.752555+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:10:23.316638+00:00", "trade", 6.722, 350.0]
["2026-09-25T14:10:23.322177+00:00", "trade", 6.7226, 350.0]
["2026-09-25T14:10:23.332921+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:10:23.395674+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:10:23.621303+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:10:24.134835+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:10:24.134861+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:10:24.170148+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:10:24.905237+00:00", "trade", 6.725, 1.0]
["2026-09-25T14:10:26.043133+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:10:26.444096+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:10:26.454508+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:10:27.121829+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:10:27.169475+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:10:27.169503+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:10:27.170102+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:10:27.272397+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:10:27.272834+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:10:27.272874+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:10:27.273229+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:10:28.501457+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:10:29.681475+00:00", "trade", 6.725, 5.0]
["2026-09-25T14:10:29.703637+00:00", "trade", 6.725, 1.0]
["2026-09-25T14:10:30.050767+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:10:31.138380+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:10:31.138830+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:10:31.139049+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:10:31.140584+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:10:31.150882+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:10:31.151684+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:10:31.189609+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:10:31.221174+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:10:31.410630+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:10:31.411085+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:10:31.555645+00:00", "trade", 6.7286, 1.0]
["2026-09-25T14:10:33.097339+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:10:33.101957+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:10:33.107286+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:10:33.110353+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:10:33.117779+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:10:33.117796+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:10:33.117832+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:10:33.575265+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:10:34.281165+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:10:34.283423+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:10:34.291099+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:10:34.291570+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:10:34.410480+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:10:34.947842+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:10:34.948306+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:10:35.002050+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:10:35.287103+00:00", "trade", 6.725, 1.0]
["2026-09-25T14:10:35.327754+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:10:35.327774+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:10:35.327791+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:10:35.327814+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:10:35.328069+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:10:35.328136+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:10:35.328142+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:10:35.328161+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:10:35.328168+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:10:35.328191+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:10:35.328299+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:10:35.328454+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:10:35.328479+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:10:35.328607+00:00", "quote", 6.73, 6.73]
["2026-09-25T14:10:35.328855+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:10:35.328906+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:10:35.328914+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:10:35.329088+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:10:35.329287+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:10:35.329361+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:10:35.329369+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:10:35.329385+00:00", "trade", 6.73, 100.0]
["2026-09-25T14:10:35.329657+00:00", "trade", 6.73, 1.0]
["2026-09-25T14:10:35.329662+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:10:35.329676+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:10:35.329682+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:10:35.329729+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:10:35.329736+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:10:35.329742+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:10:35.329760+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:10:35.329822+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:10:35.329992+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:10:35.330093+00:00", "quote", 6.73, 6.73]
["2026-09-25T14:10:35.330171+00:00", "trade", 6.73, 1.0]
["2026-09-25T14:10:35.330176+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:10:35.330177+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:10:35.330229+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:10:35.330252+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:10:35.330557+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:10:35.330578+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:10:35.330640+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:10:35.330659+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:10:35.330668+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:10:35.330727+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:10:35.334776+00:00", "trade", 6.73, 2.0]
["2026-09-25T14:10:35.338671+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:10:35.347531+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:10:35.368700+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:10:35.927841+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:10:35.927860+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:10:36.126371+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:10:36.129771+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:10:36.726551+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:10:36.732585+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:10:37.031334+00:00", "trade", 6.73, 100.0]
["2026-09-25T14:10:37.031355+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:10:37.031362+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:10:37.031369+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:10:37.031375+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:10:37.031382+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:10:37.031389+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:10:37.031404+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:10:37.031411+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:10:37.031419+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:10:37.031674+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:10:37.031745+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:10:37.031814+00:00", "quote", 6.73, 6.73]
["2026-09-25T14:10:37.031834+00:00", "quote", 6.73, 6.73]
["2026-09-25T14:10:37.031841+00:00", "quote", 6.73, 6.73]
["2026-09-25T14:10:37.031848+00:00", "quote", 6.73, 6.73]
["2026-09-25T14:10:37.031855+00:00", "quote", 6.73, 6.73]
["2026-09-25T14:10:37.031861+00:00", "quote", 6.73, 6.73]
["2026-09-25T14:10:37.031868+00:00", "quote", 6.73, 6.73]
["2026-09-25T14:10:37.031906+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:10:37.032085+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:10:37.032148+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:10:37.032172+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:10:37.032460+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:10:37.032505+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:10:37.032820+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:10:37.033718+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:10:37.033742+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:10:37.034345+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:10:37.035646+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:10:37.036116+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:10:37.036143+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:10:37.036351+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:10:37.036658+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:10:37.045708+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:10:37.075805+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:10:37.075811+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:10:37.449246+00:00", "trade", 6.7242, 65.0]
["2026-09-25T14:10:38.353337+00:00", "trade", 6.725, 1.0]
["2026-09-25T14:10:39.228813+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:10:39.520527+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:10:39.520907+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:10:39.520932+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:10:39.520940+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:10:39.521172+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:10:39.521222+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:10:39.524383+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:10:39.524416+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:10:39.524810+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:10:39.524925+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:10:39.525325+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:10:39.525817+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:10:39.525827+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:10:39.526240+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:10:39.529444+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:10:39.537741+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:10:39.548794+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:10:39.548936+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:10:39.555327+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:10:39.555650+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:10:39.555802+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:10:39.556318+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:10:39.565009+00:00", "trade", 6.73, 200.0]
["2026-09-25T14:10:39.566154+00:00", "trade", 6.73, 50.0]
["2026-09-25T14:10:39.566243+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:10:39.641078+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:10:39.815333+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:10:39.815563+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:10:39.815843+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:10:39.815891+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:10:39.816328+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:10:39.816345+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:10:39.816767+00:00", "trade", 6.73, 20.0]
["2026-09-25T14:10:39.817144+00:00", "trade", 6.73, 100.0]
["2026-09-25T14:10:39.817864+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:10:39.820481+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:10:39.820536+00:00", "trade", 6.73, 75.0]
["2026-09-25T14:10:39.820554+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:10:39.820561+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:10:39.820568+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:10:39.820575+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:10:39.820588+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:10:39.820602+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:10:39.820609+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:10:39.821748+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:10:39.825710+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:10:39.827071+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:10:39.875142+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:10:39.875165+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:10:39.875171+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:10:39.875186+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:10:39.875440+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:10:39.875811+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:10:40.058923+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:10:40.058951+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:10:40.059466+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:10:40.059921+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:10:40.060060+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:10:40.060070+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:10:40.075341+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:10:40.080705+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:10:40.081545+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:10:40.081554+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:10:40.082466+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:10:40.170904+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:10:40.171015+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:10:40.178073+00:00", "trade", 6.725, 25.0]
["2026-09-25T14:10:40.201402+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:10:40.201420+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:10:40.234395+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:10:40.254804+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:10:40.255353+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:10:40.275471+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:10:40.651488+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:10:40.651516+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:10:40.651985+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:10:40.652034+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:10:40.652112+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:10:40.658527+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:10:40.680187+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:10:40.889003+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:10:40.889031+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:10:40.889530+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:10:40.889726+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:10:40.889787+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:10:40.890016+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:10:40.890054+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:10:40.890233+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:10:40.912432+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:10:40.912451+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:10:40.912458+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:10:40.912510+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:10:41.071978+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:10:41.072378+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:10:41.072436+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:10:41.099924+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:10:41.272181+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:10:41.272841+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:10:41.276533+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:10:41.294463+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:10:41.308692+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:10:41.314030+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:10:41.495200+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:10:42.030637+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:10:42.034863+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:10:42.035454+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:10:42.151284+00:00", "trade", 6.725, 1.0]
["2026-09-25T14:10:42.350799+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:10:42.350837+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:10:42.350864+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:10:42.351469+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:10:42.351496+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:10:42.954187+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:10:42.954214+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:10:42.954840+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:10:43.170683+00:00", "trade", 6.7226, 100.0]
["2026-09-25T14:10:43.606984+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:10:43.641360+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:10:43.641388+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:10:43.674419+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:10:43.755637+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:10:43.755663+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:10:43.756183+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:10:43.780345+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:10:43.781966+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:10:44.680154+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:10:44.995468+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:10:44.995569+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:10:44.995580+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:10:45.000624+00:00", "trade", 6.725, 19.0]
["2026-09-25T14:10:45.005999+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:10:45.006009+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:10:45.006064+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:10:45.007327+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:10:45.017917+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:10:45.030947+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:10:45.526923+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:10:45.542112+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:10:45.932569+00:00", "trade", 6.725, 1.0]
["2026-09-25T14:10:45.974079+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:10:45.974105+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:10:45.974492+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:10:45.974525+00:00", "trade", 6.72, 100.0]
["2026-09-25T14:10:45.974525+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:10:45.974548+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:10:45.974558+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:10:45.974565+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:10:45.974617+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:10:45.975052+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:10:45.980321+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:10:45.981892+00:00", "trade", 6.72, 75.0]
["2026-09-25T14:10:45.982337+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:10:45.983228+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:10:45.983319+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:10:45.984438+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:10:45.986524+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:10:46.096310+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:10:46.618108+00:00", "trade", 6.725, 298.0]
["2026-09-25T14:10:47.226068+00:00", "trade", 6.725, 73.0]
["2026-09-25T14:10:47.235199+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:10:47.236973+00:00", "trade", 6.72, 100.0]
["2026-09-25T14:10:47.236973+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:10:47.236975+00:00", "trade", 6.72, 500.0]
["2026-09-25T14:10:47.236980+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:10:47.237001+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:10:47.237008+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:10:47.237015+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:10:47.237022+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:10:47.237029+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:10:47.237036+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:10:47.237043+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:10:47.237058+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:10:47.237071+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:10:47.237078+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:10:47.237084+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:10:47.237091+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:10:47.237104+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:10:47.237111+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:10:47.237256+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:10:47.237281+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:10:47.237407+00:00", "quote", 6.71, 6.73]
["2026-09-25T14:10:47.237418+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:10:47.237425+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:10:47.237433+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:10:47.237440+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:10:47.237448+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:10:47.237461+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:10:47.237468+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:10:47.237475+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:10:47.237489+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:10:47.237496+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:10:47.237502+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:10:47.237509+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:10:47.237515+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:10:47.237528+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:10:47.237535+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:10:47.237541+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:10:47.237549+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:10:47.237556+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:10:47.237564+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:10:47.237574+00:00", "trade", 6.72, 12.0]
["2026-09-25T14:10:47.237596+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:10:47.237740+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:10:47.237779+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:10:47.237794+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:10:47.237968+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:10:47.238137+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:10:47.238145+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:10:47.238166+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:10:47.238175+00:00", "trade", 6.72, 12.0]
["2026-09-25T14:10:47.238684+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:10:47.238714+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:10:47.239624+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:10:47.240413+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:10:47.241051+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:10:47.241059+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:10:47.242003+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:10:47.242146+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:10:47.242419+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:10:47.246580+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:10:47.248137+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:10:47.269130+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:10:47.269598+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:10:47.286303+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:10:47.286891+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:10:47.287732+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:10:47.295919+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:10:47.312995+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:10:47.337051+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:10:47.409666+00:00", "trade", 6.71, 1.0]
["2026-09-25T14:10:48.295716+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:10:48.332060+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:10:48.588294+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:10:48.594186+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:10:49.359505+00:00", "trade", 6.726, 200.0]
["2026-09-25T14:10:49.360297+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:10:50.089501+00:00", "trade", 6.72, 100.0]
["2026-09-25T14:10:50.090580+00:00", "trade", 6.715, 2.0]
["2026-09-25T14:10:50.531541+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:10:50.531627+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:10:51.159425+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:10:51.249006+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:10:51.328894+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:10:51.329296+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:10:52.047697+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:10:52.047704+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:10:52.048886+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:10:52.049562+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:10:52.056418+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:10:52.056480+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:10:52.092396+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:10:52.166649+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:10:52.166656+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:10:52.167522+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:10:52.242061+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:10:53.381077+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:10:53.381104+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:10:53.381124+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:10:53.381560+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:10:53.399837+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:10:53.400635+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:10:54.292256+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:10:54.294069+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:10:54.294870+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:10:54.445205+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:10:54.763437+00:00", "trade", 6.7199, 20.0]
["2026-09-25T14:10:54.765822+00:00", "trade", 6.715, 126.0]
["2026-09-25T14:10:54.765832+00:00", "trade", 6.715, 52.0]
["2026-09-25T14:10:54.766536+00:00", "trade", 6.715, 192.0]
["2026-09-25T14:10:54.776069+00:00", "trade", 6.715, 48.0]
["2026-09-25T14:10:55.602546+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:10:55.628271+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:10:55.849144+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:10:55.849164+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:10:55.849677+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:10:55.850221+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:10:55.856672+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:10:55.887567+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:10:56.252286+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:10:56.252872+00:00", "trade", 6.715, 100.0]
["2026-09-25T14:10:56.253347+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:10:56.253562+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:10:56.253637+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:10:56.253671+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:10:56.253909+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:10:56.256321+00:00", "trade", 6.71, 1.0]
["2026-09-25T14:10:56.285874+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:10:56.298542+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:10:56.298778+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:10:56.299151+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:10:56.299169+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:10:56.307679+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:10:56.368610+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:10:56.522062+00:00", "trade", 6.7223, 2.0]
["2026-09-25T14:10:56.522772+00:00", "trade", 6.7223, 1.0]
["2026-09-25T14:10:56.523500+00:00", "trade", 6.7223, 10.0]
["2026-09-25T14:10:56.628755+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:10:56.631376+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:10:56.739450+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:10:57.431732+00:00", "trade", 6.7101, 500.0]
["2026-09-25T14:10:57.513511+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:10:57.513539+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:10:57.514058+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:10:57.587950+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:10:57.894000+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:10:57.894023+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:10:57.999064+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:10:58.268239+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:10:58.268620+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:10:58.269486+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:10:58.283953+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:10:58.500127+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:10:58.500298+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:10:58.502036+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:10:58.502846+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:10:59.015397+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:10:59.015592+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:10:59.015757+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:10:59.026112+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:10:59.529687+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:10:59.533683+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:10:59.558163+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:10:59.569543+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:11:00.463072+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:11:00.463081+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:11:00.463286+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:11:00.463304+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:11:00.463351+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:11:00.463454+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:11:00.491224+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:11:00.643593+00:00", "trade", 6.71, 1.0]
["2026-09-25T14:11:00.786856+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:11:00.786884+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:11:00.787395+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:11:00.787631+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:11:00.787999+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:11:00.798583+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:11:00.832214+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:11:00.874276+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:11:00.888358+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:11:01.056627+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:11:01.057227+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:11:01.057407+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:11:01.057438+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:11:01.057843+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:11:01.060341+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:11:01.077438+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:11:01.531631+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:11:02.574266+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:11:02.805128+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:11:02.805154+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:11:03.118721+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:11:03.298536+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:11:03.299518+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:11:03.301322+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:11:03.308474+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:11:04.019078+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:11:04.123451+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:11:04.124021+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:11:05.189839+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:11:05.189845+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:11:05.189977+00:00", "trade", 6.71, 745.0]
["2026-09-25T14:11:05.421880+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:11:05.513974+00:00", "trade", 6.715, 529.0]
["2026-09-25T14:11:05.540343+00:00", "trade", 6.7086, 32.0]
["2026-09-25T14:11:05.545677+00:00", "trade", 6.715, 110.0]
["2026-09-25T14:11:05.548197+00:00", "trade", 6.715, 627.0]
["2026-09-25T14:11:05.827926+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:11:05.829054+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:11:05.830090+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:11:05.830646+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:11:05.830930+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:11:05.830957+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:11:05.831866+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:11:05.832165+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:11:05.837056+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:11:05.873941+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:11:06.109778+00:00", "trade", 6.719, 100.0]
["2026-09-25T14:11:06.324401+00:00", "trade", 6.71, 1.0]
["2026-09-25T14:11:06.751053+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:11:06.751079+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:11:07.052282+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:11:07.052323+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:11:07.835721+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:11:08.042553+00:00", "trade", 6.72, 1.0]
["2026-09-25T14:11:08.042645+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:11:08.045127+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:11:08.053049+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:11:08.053051+00:00", "trade", 6.72, 300.0]
["2026-09-25T14:11:08.053054+00:00", "trade", 6.72, 188.0]
["2026-09-25T14:11:08.053056+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:11:08.053070+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:11:08.053071+00:00", "trade", 6.72, 12.0]
["2026-09-25T14:11:08.053072+00:00", "trade", 6.72, 200.0]
["2026-09-25T14:11:08.053073+00:00", "trade", 6.72, 75.0]
["2026-09-25T14:11:08.053078+00:00", "quote", 6.71, 6.73]
["2026-09-25T14:11:08.053084+00:00", "quote", 6.71, 6.73]
["2026-09-25T14:11:08.053092+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:11:08.053099+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:11:08.053106+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:11:08.053113+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:11:08.053120+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:11:08.053127+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:11:08.053134+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:11:08.053140+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:11:08.053147+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:11:08.053154+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:11:08.053160+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:11:08.053167+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:11:08.053173+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:11:08.053180+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:11:08.053193+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:11:08.053199+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:11:08.053213+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:11:08.053219+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:11:08.053226+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:11:08.053648+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:11:08.055153+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:11:08.055182+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:11:08.058164+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:11:08.060709+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:11:08.060735+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:11:08.061433+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:11:08.069794+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:11:08.083429+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:11:08.083455+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:11:08.083462+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:11:08.153107+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:11:08.283671+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:11:08.283700+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:11:08.283708+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:11:08.286076+00:00", "trade", 6.725, 100.0]
["2026-09-25T14:11:08.429818+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:11:08.429847+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:11:08.430346+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:11:08.430856+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:11:08.439834+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:11:08.442025+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:11:08.442524+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:11:08.677410+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:11:08.677871+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:11:08.935472+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:11:08.935500+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:11:08.935765+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:11:08.945917+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:11:09.044007+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:11:09.044028+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:11:09.045083+00:00", "trade", 6.725, 100.0]
["2026-09-25T14:11:09.141063+00:00", "trade", 6.7242, 3.0]
["2026-09-25T14:11:09.612422+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:11:09.948301+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:11:09.948571+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:11:09.948723+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:11:09.948869+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:11:09.948891+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:11:09.948900+00:00", "quote", 6.72, 6.72]
["2026-09-25T14:11:09.948928+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:11:09.949053+00:00", "quote", 6.71, 6.73]
["2026-09-25T14:11:09.949061+00:00", "quote", 6.71, 6.73]
["2026-09-25T14:11:09.949086+00:00", "quote", 6.71, 6.73]
["2026-09-25T14:11:09.949138+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:11:09.949149+00:00", "quote", 6.71, 6.73]
["2026-09-25T14:11:09.949286+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:11:09.949291+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:11:09.949295+00:00", "quote", 6.71, 6.73]
["2026-09-25T14:11:09.949313+00:00", "quote", 6.71, 6.73]
["2026-09-25T14:11:09.949350+00:00", "quote", 6.71, 6.73]
["2026-09-25T14:11:09.949358+00:00", "quote", 6.71, 6.73]
["2026-09-25T14:11:09.949374+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:11:09.949382+00:00", "trade", 6.72, 300.0]
["2026-09-25T14:11:09.949383+00:00", "quote", 6.71, 6.73]
["2026-09-25T14:11:09.949415+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:11:09.949424+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:11:09.949431+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:11:09.949450+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:11:09.949470+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:11:09.949478+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:11:09.949486+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:11:09.949629+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:11:09.949670+00:00", "quote", 6.72, 6.72]
["2026-09-25T14:11:09.949732+00:00", "quote", 6.72, 6.72]
["2026-09-25T14:11:09.949770+00:00", "quote", 6.72, 6.72]
["2026-09-25T14:11:09.949810+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:11:09.949879+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:11:09.949894+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:11:09.949937+00:00", "quote", 6.72, 6.72]
["2026-09-25T14:11:09.949937+00:00", "quote", 6.72, 6.72]
["2026-09-25T14:11:09.949947+00:00", "quote", 6.72, 6.72]
["2026-09-25T14:11:09.949982+00:00", "quote", 6.72, 6.72]
["2026-09-25T14:11:09.950142+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:11:09.950179+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:11:09.950617+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:11:09.950626+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:11:09.950649+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:11:09.950776+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:11:09.950830+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:11:09.950895+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:11:09.951148+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:11:09.951436+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:11:09.951519+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:11:09.957686+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:11:09.982688+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:11:10.951393+00:00", "trade", 6.725, 17.0]
["2026-09-25T14:11:12.453569+00:00", "trade", 6.72, 1.0]
["2026-09-25T14:11:12.454422+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:11:12.454466+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:11:12.454473+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:11:12.454480+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:11:12.454693+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:11:12.454792+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:11:12.464408+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:11:12.476589+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:11:12.602215+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:11:12.616192+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:11:13.211259+00:00", "trade", 6.725, 5.0]
["2026-09-25T14:11:13.424945+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:11:13.432176+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:11:13.657760+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:11:14.158654+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:11:14.158873+00:00", "quote", 6.72, 6.72]
["2026-09-25T14:11:14.158880+00:00", "quote", 6.72, 6.72]
["2026-09-25T14:11:14.158895+00:00", "quote", 6.72, 6.72]
["2026-09-25T14:11:14.158903+00:00", "quote", 6.72, 6.72]
["2026-09-25T14:11:14.158910+00:00", "quote", 6.72, 6.72]
["2026-09-25T14:11:14.159467+00:00", "quote", 6.72, 6.72]
["2026-09-25T14:11:14.159537+00:00", "quote", 6.72, 6.72]
["2026-09-25T14:11:14.159573+00:00", "trade", 6.72, 100.0]
["2026-09-25T14:11:14.159573+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:11:14.160044+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:11:14.160134+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:11:14.160160+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:11:14.160506+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:11:14.189582+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:11:14.263107+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:11:14.454074+00:00", "trade", 6.715, 20.0]
["2026-09-25T14:11:14.454074+00:00", "trade", 6.715, 20.0]
["2026-09-25T14:11:14.925453+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:11:14.926464+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:11:14.940861+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:11:14.983940+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:11:15.038537+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:11:15.038995+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:11:15.039212+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:11:15.058341+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:11:15.062693+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:11:15.062696+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:11:15.062722+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:11:15.063236+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:11:15.291037+00:00", "trade", 6.71, 1.0]
["2026-09-25T14:11:15.426625+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:11:15.427231+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:11:15.430173+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:11:15.430199+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:11:15.430968+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:11:15.431004+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:11:15.431516+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:11:15.449953+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:11:15.570769+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:11:15.624265+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:11:15.624293+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:11:15.624743+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:11:15.624808+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:11:15.625300+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:11:15.635638+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:11:15.644533+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:11:15.935740+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:11:15.935773+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:11:15.935806+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:11:15.936311+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:11:15.936799+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:11:15.955290+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:11:16.032641+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:11:16.074806+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:11:17.415679+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:11:17.415908+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:11:17.415934+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:11:17.416440+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:11:17.516928+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:11:17.516965+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:11:17.780475+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:11:17.780503+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:11:17.780510+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:11:17.781009+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:11:17.829603+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:11:17.830736+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:11:18.901004+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:11:18.901031+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:11:19.145491+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:11:19.145546+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:11:19.238254+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:11:19.238335+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:11:19.238356+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:11:19.238371+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:11:19.238874+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:11:19.240197+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:11:19.315130+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:11:19.779230+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:11:19.828188+00:00", "trade", 6.715, 20.0]
["2026-09-25T14:11:19.927426+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:11:20.901230+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:11:20.901253+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:11:20.901279+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:11:20.901614+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:11:20.901624+00:00", "quote", 6.71, 6.73]
["2026-09-25T14:11:20.901637+00:00", "quote", 6.71, 6.73]
["2026-09-25T14:11:20.901644+00:00", "quote", 6.71, 6.73]
["2026-09-25T14:11:20.901650+00:00", "quote", 6.71, 6.73]
["2026-09-25T14:11:20.901690+00:00", "quote", 6.71, 6.73]
["2026-09-25T14:11:20.901697+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:11:20.901962+00:00", "quote", 6.71, 6.73]
["2026-09-25T14:11:20.902132+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:11:20.902136+00:00", "trade", 6.72, 75.0]
["2026-09-25T14:11:20.902138+00:00", "trade", 6.72, 50.0]
["2026-09-25T14:11:20.902159+00:00", "quote", 6.72, 6.72]
["2026-09-25T14:11:20.902162+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:11:20.902166+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:11:20.902173+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:11:20.902187+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:11:20.902208+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:11:20.902215+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:11:20.902234+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:11:20.902248+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:11:20.902261+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:11:20.902306+00:00", "quote", 6.72, 6.72]
["2026-09-25T14:11:20.902423+00:00", "quote", 6.72, 6.72]
["2026-09-25T14:11:20.902589+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:11:20.902596+00:00", "trade", 6.72, 100.0]
["2026-09-25T14:11:20.902632+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:11:20.902654+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:11:20.902704+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:11:20.902882+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:11:20.902930+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:11:20.902954+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:11:20.903056+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:11:20.903114+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:11:20.903122+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:11:20.908771+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:11:20.909196+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:11:20.909227+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:11:20.922531+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:11:20.934060+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:11:20.934085+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:11:20.934729+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:11:20.952516+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:11:20.952561+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:11:20.952599+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:11:20.952647+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:11:20.952654+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:11:20.952674+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:11:20.952982+00:00", "quote", 6.71, 6.73]
["2026-09-25T14:11:20.952996+00:00", "quote", 6.71, 6.73]
["2026-09-25T14:11:20.953010+00:00", "quote", 6.71, 6.73]
["2026-09-25T14:11:20.953051+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:11:20.953065+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:11:20.953072+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:11:20.953094+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:11:20.953265+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:11:20.953279+00:00", "quote", 6.71, 6.73]
["2026-09-25T14:11:20.953369+00:00", "quote", 6.71, 6.73]
["2026-09-25T14:11:20.953420+00:00", "quote", 6.71, 6.73]
["2026-09-25T14:11:20.953441+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:11:20.953462+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:11:20.953470+00:00", "quote", 6.71, 6.73]
["2026-09-25T14:11:20.953476+00:00", "quote", 6.71, 6.73]
["2026-09-25T14:11:20.953483+00:00", "quote", 6.71, 6.73]
["2026-09-25T14:11:20.953484+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:11:20.953498+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:11:20.953506+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:11:20.953514+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:11:20.953521+00:00", "quote", 6.72, 6.72]
["2026-09-25T14:11:20.953528+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:11:20.953543+00:00", "quote", 6.72, 6.72]
["2026-09-25T14:11:20.953694+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:11:20.953723+00:00", "quote", 6.71, 6.73]
["2026-09-25T14:11:20.953733+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:11:20.953959+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:11:20.953967+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:11:20.954059+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:11:20.954060+00:00", "trade", 6.72, 126.0]
["2026-09-25T14:11:20.954083+00:00", "trade", 6.72, 126.0]
["2026-09-25T14:11:20.954097+00:00", "quote", 6.72, 6.72]
["2026-09-25T14:11:20.954107+00:00", "quote", 6.72, 6.72]
["2026-09-25T14:11:20.954191+00:00", "quote", 6.72, 6.72]
["2026-09-25T14:11:20.954309+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:11:20.954378+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:11:20.954395+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:11:20.954560+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:11:20.954763+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:11:20.954785+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:11:20.954810+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:11:20.954865+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:11:20.954872+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:11:20.954980+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:11:20.955108+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:11:20.955125+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:11:20.955190+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:11:20.955594+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:11:20.955620+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:11:20.971396+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:11:20.985384+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:11:21.004879+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:11:21.005334+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:11:21.005345+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:11:21.005363+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:11:21.136525+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:11:21.137034+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:11:21.228803+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:11:21.237533+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:11:21.237999+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:11:21.643393+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:11:21.653334+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:11:21.666549+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:11:21.666626+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:11:21.667661+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:11:21.669508+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:11:21.685012+00:00", "trade", 6.715, 5.0]
["2026-09-25T14:11:21.685796+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:11:21.742875+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:11:21.884249+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:11:21.902082+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:11:21.917270+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:11:24.064002+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:11:24.065313+00:00", "trade", 6.715, 25.0]
["2026-09-25T14:11:24.085811+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:11:25.447539+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:11:25.447879+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:11:25.448013+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:11:25.461682+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:11:25.660414+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:11:26.091666+00:00", "trade", 6.7232, 6.0]
["2026-09-25T14:11:26.459816+00:00", "trade", 6.7199, 5.0]
["2026-09-25T14:11:26.556663+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:11:26.557679+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:11:26.558345+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:11:26.563966+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:11:27.621628+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:11:27.654167+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:11:27.654439+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:11:28.550909+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:11:28.745196+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:11:29.044016+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:11:29.290112+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:11:30.057232+00:00", "quote", 6.71, 6.73]
["2026-09-25T14:11:30.057543+00:00", "quote", 6.71, 6.73]
["2026-09-25T14:11:30.057595+00:00", "quote", 6.71, 6.73]
["2026-09-25T14:11:30.057602+00:00", "quote", 6.71, 6.73]
["2026-09-25T14:11:30.057629+00:00", "quote", 6.71, 6.73]
["2026-09-25T14:11:30.057792+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:11:30.057864+00:00", "quote", 6.71, 6.73]
["2026-09-25T14:11:30.058061+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:11:30.058133+00:00", "quote", 6.71, 6.73]
["2026-09-25T14:11:30.058180+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:11:30.058843+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:11:30.060111+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:11:30.060592+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:11:30.068676+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:11:30.141094+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:11:30.489485+00:00", "quote", 6.71, 6.73]
["2026-09-25T14:11:30.489788+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:11:30.489951+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:11:30.490025+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:11:30.490297+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:11:30.490319+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:11:30.490461+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:11:30.500863+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:11:30.501807+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:11:30.516165+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:11:30.516615+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:11:30.516628+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:11:30.518949+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:11:30.617808+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:11:32.038939+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:11:32.039142+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:11:32.039377+00:00", "quote", 6.72, 6.72]
["2026-09-25T14:11:32.039382+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:11:32.039387+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:11:32.039583+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:11:32.039598+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:11:32.039793+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:11:32.039803+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:11:32.039996+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:11:32.040024+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:11:32.040070+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:11:32.076738+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:11:32.206186+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:11:33.756802+00:00", "trade", 6.71, 200.0]
["2026-09-25T14:11:33.757991+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:11:33.758449+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:11:33.805196+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:11:33.805650+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:11:34.005245+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:11:34.005597+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:11:34.005681+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:11:34.006057+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:11:34.046845+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:11:34.492172+00:00", "trade", 6.7101, 2000.0]
["2026-09-25T14:11:34.492904+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:11:34.492954+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:11:34.492962+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:11:34.492973+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:11:34.493416+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:11:34.528229+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:11:34.528390+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:11:34.927973+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:11:34.927976+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:11:34.927995+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:11:34.928024+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:11:35.034700+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:11:35.044965+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:11:35.256114+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:11:35.256375+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:11:35.256623+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:11:35.257102+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:11:35.257486+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:11:35.261739+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:11:35.261747+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:11:35.261897+00:00", "trade", 6.715, 350.0]
["2026-09-25T14:11:35.262427+00:00", "trade", 6.715, 350.0]
["2026-09-25T14:11:35.262437+00:00", "trade", 6.715, 350.0]
["2026-09-25T14:11:35.277863+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:11:36.688831+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:11:36.689179+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:11:36.689219+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:11:36.689256+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:11:36.689630+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:11:36.689635+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:11:36.697905+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:11:36.880686+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:11:36.894607+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:11:37.238389+00:00", "trade", 6.715, 6.0]
["2026-09-25T14:11:37.404092+00:00", "trade", 6.71, 2831.0]
["2026-09-25T14:11:37.474860+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:11:37.474868+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:11:37.523327+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:11:37.523783+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:11:38.158055+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:11:38.966722+00:00", "trade", 6.715, 50.0]
["2026-09-25T14:11:39.397564+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:11:39.474472+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:11:39.474925+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:11:39.752469+00:00", "trade", 6.7029, 29.0]
["2026-09-25T14:11:40.014431+00:00", "trade", 6.72, 1.0]
["2026-09-25T14:11:40.185661+00:00", "trade", 6.715, 100.0]
["2026-09-25T14:11:40.638068+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:11:40.638112+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:11:40.638534+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:11:40.665066+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:11:40.832178+00:00", "trade", 6.714, 7.0]
["2026-09-25T14:11:41.029709+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:11:41.030091+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:11:41.030109+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:11:41.030182+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:11:41.074365+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:11:41.301853+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:11:41.302255+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:11:41.392582+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:11:41.616351+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:11:41.616651+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:11:41.625038+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:11:41.661622+00:00", "trade", 6.703, 8.0]
["2026-09-25T14:11:41.726966+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:11:41.777412+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:11:42.106430+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:11:42.106458+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:11:42.107150+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:11:42.107205+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:11:42.662744+00:00", "trade", 6.715, 13.0]
["2026-09-25T14:11:42.663443+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:11:42.663901+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:11:42.944519+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:11:43.532926+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:11:44.167815+00:00", "trade", 6.72, 19.0]
["2026-09-25T14:11:44.188925+00:00", "trade", 6.7113, 1.0]
["2026-09-25T14:11:44.523405+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:11:44.523859+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:11:44.524251+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:11:44.575352+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:11:44.576782+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:11:45.066773+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:11:45.067063+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:11:45.125209+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:11:47.012446+00:00", "trade", 6.7187, 2.0]
["2026-09-25T14:11:47.492178+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:11:47.492546+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:11:47.493008+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:11:48.332029+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:11:48.639917+00:00", "trade", 6.7131, 1.0]
["2026-09-25T14:11:49.317960+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:11:49.318885+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:11:49.318914+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:11:49.369122+00:00", "trade", 6.72, 1.0]
["2026-09-25T14:11:49.369123+00:00", "trade", 6.72, 199.0]
["2026-09-25T14:11:49.369128+00:00", "quote", 6.71, 6.73]
["2026-09-25T14:11:49.369156+00:00", "quote", 6.71, 6.73]
["2026-09-25T14:11:49.369163+00:00", "trade", 6.72, 1.0]
["2026-09-25T14:11:49.369170+00:00", "quote", 6.71, 6.73]
["2026-09-25T14:11:49.369188+00:00", "trade", 6.72, 75.0]
["2026-09-25T14:11:49.369191+00:00", "quote", 6.71, 6.73]
["2026-09-25T14:11:49.369218+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:11:49.369226+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:11:49.369239+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:11:49.369246+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:11:49.369252+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:11:49.369259+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:11:49.369272+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:11:49.369288+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:11:49.369508+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:11:49.369755+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:11:49.369951+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:11:49.370299+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:11:49.370535+00:00", "trade", 6.725, 126.0]
["2026-09-25T14:11:49.370597+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:11:49.376370+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:11:49.376905+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:11:49.426138+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:11:49.886772+00:00", "trade", 6.7135, 200.0]
["2026-09-25T14:11:50.029450+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:11:50.090860+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:11:50.328126+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:11:50.562234+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:11:50.890725+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:11:51.370124+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:11:51.723947+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:11:51.724189+00:00", "trade", 6.725, 300.0]
["2026-09-25T14:11:51.724235+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:11:51.724997+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:11:51.725371+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:11:51.725453+00:00", "trade", 6.725, 3.0]
["2026-09-25T14:11:51.725923+00:00", "trade", 6.725, 3.0]
["2026-09-25T14:11:51.726007+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:11:51.726409+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:11:51.726460+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:11:51.726770+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:11:51.736958+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:11:52.378731+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:11:52.378765+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:11:52.483948+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:11:52.488020+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:11:52.488328+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:11:52.488620+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:11:52.488776+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:11:52.489242+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:11:52.489283+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:11:52.516746+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:11:52.747547+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:11:52.884450+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:11:52.884479+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:11:52.884983+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:11:52.885086+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:11:52.885195+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:11:52.885400+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:11:52.893751+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:11:52.997541+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:11:52.997647+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:11:53.356948+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:11:53.431913+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:11:53.433036+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:11:53.652094+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:11:53.652182+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:11:53.652788+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:11:53.722803+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:11:53.928118+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:11:53.928224+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:11:53.929209+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:11:53.962471+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:11:53.991020+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:11:54.029678+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:11:54.034734+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:11:54.035034+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:11:54.035038+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:11:54.035066+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:11:54.035093+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:11:54.035100+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:11:54.035767+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:11:54.102582+00:00", "trade", 6.725, 25.0]
["2026-09-25T14:11:54.111732+00:00", "trade", 6.73, 6.0]
["2026-09-25T14:11:54.352292+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:11:54.352481+00:00", "trade", 6.725, 126.0]
["2026-09-25T14:11:54.355320+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:11:54.355374+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:11:54.355685+00:00", "trade", 6.725, 89.0]
["2026-09-25T14:11:54.358482+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:11:54.382027+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:11:55.088740+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:11:55.088766+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:11:55.089516+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:11:55.688829+00:00", "trade", 6.7161, 100.0]
["2026-09-25T14:11:56.645072+00:00", "trade", 6.725, 1.0]
["2026-09-25T14:11:57.172774+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:11:57.172821+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:11:57.200022+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:11:59.030692+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:11:59.270377+00:00", "trade", 6.725, 1.0]
["2026-09-25T14:11:59.274932+00:00", "trade", 6.73, 5.0]
["2026-09-25T14:12:00.923692+00:00", "trade", 6.73, 12.0]
["2026-09-25T14:12:00.923725+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:00.923740+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:00.923760+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:00.924326+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:03.118848+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:03.118893+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:03.119678+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:03.532177+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:04.101201+00:00", "trade", 6.725, 10.0]
["2026-09-25T14:12:04.550123+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:04.550178+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:04.550685+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:04.729700+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:04.990541+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:04.990587+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:05.036908+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:05.538632+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:05.539168+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:05.547030+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:05.615677+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:05.949234+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:05.980168+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:06.310436+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:06.310488+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:06.311278+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:07.578423+00:00", "trade", 6.72, 1.0]
["2026-09-25T14:12:07.579123+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:07.579132+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:07.647346+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:07.647401+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:07.647448+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:07.647953+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:07.669766+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:08.239356+00:00", "trade", 6.7257, 300.0]
["2026-09-25T14:12:08.275711+00:00", "trade", 6.725, 100.0]
["2026-09-25T14:12:08.333821+00:00", "trade", 6.7254, 5.0]
["2026-09-25T14:12:08.800527+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:09.163979+00:00", "trade", 6.7141, 3.0]
["2026-09-25T14:12:10.205861+00:00", "trade", 6.7267, 200.0]
["2026-09-25T14:12:13.027962+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:13.028464+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:13.090282+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:13.095364+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:13.819796+00:00", "trade", 6.72, 1.0]
["2026-09-25T14:12:14.232953+00:00", "trade", 6.725, 5.0]
["2026-09-25T14:12:14.274498+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:14.279258+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:14.279789+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:15.672802+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:16.024358+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:16.055350+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:16.082408+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:16.082458+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:16.083110+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:16.331576+00:00", "trade", 6.725, 1.0]
["2026-09-25T14:12:16.376090+00:00", "trade", 6.725, 300.0]
["2026-09-25T14:12:17.075298+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:17.075766+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:17.127556+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:17.463246+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:18.773746+00:00", "trade", 6.72, 100.0]
["2026-09-25T14:12:18.774078+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:18.909767+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:18.943828+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:18.946374+00:00", "trade", 6.72, 100.0]
["2026-09-25T14:12:18.946403+00:00", "trade", 6.72, 1.0]
["2026-09-25T14:12:18.946434+00:00", "trade", 6.72, 100.0]
["2026-09-25T14:12:18.946819+00:00", "trade", 6.72, 200.0]
["2026-09-25T14:12:18.946868+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:18.946889+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:18.946896+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:18.947209+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:18.947383+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:18.947436+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:18.950765+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:19.001049+00:00", "trade", 6.725, 126.0]
["2026-09-25T14:12:19.001801+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:19.002155+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:19.041431+00:00", "trade", 6.725, 174.0]
["2026-09-25T14:12:19.041886+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:19.042250+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:19.082479+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:20.068468+00:00", "trade", 6.725, 600.0]
["2026-09-25T14:12:20.068470+00:00", "trade", 6.725, 100.0]
["2026-09-25T14:12:20.068774+00:00", "trade", 6.725, 350.0]
["2026-09-25T14:12:20.068776+00:00", "trade", 6.725, 350.0]
["2026-09-25T14:12:20.068952+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:20.153381+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:20.155500+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:20.385767+00:00", "trade", 6.73, 288.0]
["2026-09-25T14:12:20.385767+00:00", "trade", 6.73, 75.0]
["2026-09-25T14:12:20.385768+00:00", "trade", 6.73, 68.0]
["2026-09-25T14:12:20.385770+00:00", "trade", 6.73, 200.0]
["2026-09-25T14:12:20.385776+00:00", "trade", 6.73, 500.0]
["2026-09-25T14:12:20.385776+00:00", "trade", 6.73, 100.0]
["2026-09-25T14:12:20.385808+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:20.385815+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:20.385821+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:20.385827+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:20.385835+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:20.385841+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:20.385844+00:00", "trade", 6.73, 100.0]
["2026-09-25T14:12:20.385848+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:20.385852+00:00", "trade", 6.73, 100.0]
["2026-09-25T14:12:20.385854+00:00", "trade", 6.73, 100.0]
["2026-09-25T14:12:20.385860+00:00", "trade", 6.73, 100.0]
["2026-09-25T14:12:20.385863+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:20.385884+00:00", "trade", 6.73, 100.0]
["2026-09-25T14:12:20.385916+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:20.385923+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:20.385930+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:20.385938+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:20.385944+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:20.385950+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:20.385957+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:20.385963+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:20.385971+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:20.385975+00:00", "trade", 6.73, 100.0]
["2026-09-25T14:12:20.385984+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:20.385991+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:20.385998+00:00", "quote", 6.73, 6.73]
["2026-09-25T14:12:20.386005+00:00", "quote", 6.73, 6.73]
["2026-09-25T14:12:20.386011+00:00", "quote", 6.73, 6.73]
["2026-09-25T14:12:20.386017+00:00", "quote", 6.73, 6.73]
["2026-09-25T14:12:20.386024+00:00", "quote", 6.73, 6.73]
["2026-09-25T14:12:20.386030+00:00", "quote", 6.73, 6.73]
["2026-09-25T14:12:20.386037+00:00", "quote", 6.73, 6.73]
["2026-09-25T14:12:20.386044+00:00", "quote", 6.73, 6.73]
["2026-09-25T14:12:20.386050+00:00", "quote", 6.73, 6.73]
["2026-09-25T14:12:20.386058+00:00", "quote", 6.73, 6.73]
["2026-09-25T14:12:20.386065+00:00", "quote", 6.73, 6.73]
["2026-09-25T14:12:20.386079+00:00", "trade", 6.73, 27.0]
["2026-09-25T14:12:20.386084+00:00", "quote", 6.73, 6.73]
["2026-09-25T14:12:20.386091+00:00", "quote", 6.73, 6.73]
["2026-09-25T14:12:20.386098+00:00", "quote", 6.73, 6.73]
["2026-09-25T14:12:20.386104+00:00", "quote", 6.73, 6.73]
["2026-09-25T14:12:20.386117+00:00", "quote", 6.73, 6.73]
["2026-09-25T14:12:20.386140+00:00", "quote", 6.73, 6.73]
["2026-09-25T14:12:20.386153+00:00", "quote", 6.73, 6.73]
["2026-09-25T14:12:20.386160+00:00", "quote", 6.73, 6.73]
["2026-09-25T14:12:20.386162+00:00", "trade", 6.73, 100.0]
["2026-09-25T14:12:20.386163+00:00", "trade", 6.73, 100.0]
["2026-09-25T14:12:20.386167+00:00", "quote", 6.73, 6.73]
["2026-09-25T14:12:20.386174+00:00", "quote", 6.73, 6.73]
["2026-09-25T14:12:20.386199+00:00", "trade", 6.73, 1110.0]
["2026-09-25T14:12:20.386201+00:00", "trade", 6.73, 1.0]
["2026-09-25T14:12:20.386201+00:00", "trade", 6.73, 200.0]
["2026-09-25T14:12:20.386202+00:00", "trade", 6.73, 75.0]
["2026-09-25T14:12:20.386203+00:00", "quote", 6.73, 6.73]
["2026-09-25T14:12:20.386206+00:00", "trade", 6.73, 100.0]
["2026-09-25T14:12:20.386210+00:00", "trade", 6.73, 58.0]
["2026-09-25T14:12:20.386210+00:00", "trade", 6.73, 300.0]
["2026-09-25T14:12:20.386210+00:00", "quote", 6.73, 6.73]
["2026-09-25T14:12:20.386217+00:00", "quote", 6.73, 6.73]
["2026-09-25T14:12:20.386222+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:12:20.386289+00:00", "trade", 6.73, 100.0]
["2026-09-25T14:12:20.386294+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:12:20.386304+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:12:20.386335+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:12:20.386377+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:12:20.386406+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:12:20.386409+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:12:20.386442+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:12:20.386474+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:12:20.386477+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:12:20.386508+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:12:20.386519+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:12:20.386538+00:00", "trade", 6.73, 27.0]
["2026-09-25T14:12:20.387294+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:12:20.387365+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:12:20.387574+00:00", "trade", 6.73, 60.0]
["2026-09-25T14:12:20.387930+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:12:20.391311+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:12:20.395852+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:12:20.395861+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:12:20.395875+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:12:20.399585+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:12:20.399612+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:12:20.406139+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:12:20.408272+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:12:20.409507+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:12:20.423957+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:12:20.438543+00:00", "trade", 6.735, 100.0]
["2026-09-25T14:12:20.456566+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:12:20.459332+00:00", "trade", 6.74, 100.0]
["2026-09-25T14:12:20.459412+00:00", "trade", 6.74, 100.0]
["2026-09-25T14:12:20.486666+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:12:20.502834+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:12:20.503407+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:12:20.504081+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:12:20.504607+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:12:20.504966+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:12:20.505418+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:12:20.529828+00:00", "trade", 6.7129, 100.0]
["2026-09-25T14:12:20.538047+00:00", "trade", 6.74, 10.0]
["2026-09-25T14:12:20.562195+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:12:20.843103+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:12:21.186268+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:12:21.280781+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:12:21.281285+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:12:21.281383+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:12:21.281780+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:12:21.283301+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:12:21.292042+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:12:21.334438+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:12:21.340610+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:12:21.369740+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:12:21.369894+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:12:21.370403+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:12:21.370827+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:12:21.371074+00:00", "trade", 6.735, 100.0]
["2026-09-25T14:12:21.374687+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:12:21.412840+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:12:21.478147+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:12:21.478162+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:12:21.478253+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:12:21.478267+00:00", "trade", 6.74, 75.0]
["2026-09-25T14:12:21.478269+00:00", "trade", 6.74, 62.0]
["2026-09-25T14:12:21.478271+00:00", "trade", 6.74, 100.0]
["2026-09-25T14:12:21.478273+00:00", "trade", 6.74, 500.0]
["2026-09-25T14:12:21.478301+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:12:21.478308+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:12:21.478315+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:12:21.478321+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:12:21.478326+00:00", "trade", 6.74, 100.0]
["2026-09-25T14:12:21.478328+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:12:21.478329+00:00", "trade", 6.74, 50.0]
["2026-09-25T14:12:21.478330+00:00", "trade", 6.74, 300.0]
["2026-09-25T14:12:21.478335+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:12:21.478337+00:00", "trade", 6.74, 74.0]
["2026-09-25T14:12:21.478357+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:12:21.478383+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:12:21.478396+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:12:21.478495+00:00", "quote", 6.74, 6.74]
["2026-09-25T14:12:21.478505+00:00", "quote", 6.74, 6.74]
["2026-09-25T14:12:21.478511+00:00", "quote", 6.74, 6.74]
["2026-09-25T14:12:21.478518+00:00", "quote", 6.74, 6.74]
["2026-09-25T14:12:21.478525+00:00", "quote", 6.74, 6.74]
["2026-09-25T14:12:21.478531+00:00", "quote", 6.74, 6.74]
["2026-09-25T14:12:21.478538+00:00", "quote", 6.74, 6.74]
["2026-09-25T14:12:21.478545+00:00", "quote", 6.74, 6.74]
["2026-09-25T14:12:21.478565+00:00", "quote", 6.74, 6.74]
["2026-09-25T14:12:21.478571+00:00", "quote", 6.74, 6.74]
["2026-09-25T14:12:21.478578+00:00", "quote", 6.74, 6.74]
["2026-09-25T14:12:21.478610+00:00", "quote", 6.74, 6.74]
["2026-09-25T14:12:21.478649+00:00", "trade", 6.74, 100.0]
["2026-09-25T14:12:21.478650+00:00", "trade", 6.74, 100.0]
["2026-09-25T14:12:21.478659+00:00", "quote", 6.74, 6.74]
["2026-09-25T14:12:21.478683+00:00", "trade", 6.74, 52.0]
["2026-09-25T14:12:21.478685+00:00", "trade", 6.74, 300.0]
["2026-09-25T14:12:21.478685+00:00", "trade", 6.74, 100.0]
["2026-09-25T14:12:21.478793+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:12:21.478861+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:12:21.478864+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:12:21.478870+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:12:21.478871+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:12:21.479239+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:12:21.479395+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:12:21.479422+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:12:21.482460+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:12:21.483047+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:12:21.483417+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:12:21.483494+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:12:21.486070+00:00", "trade", 6.74, 175.0]
["2026-09-25T14:12:21.490101+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:12:21.490126+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:12:21.491225+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:12:21.496742+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:12:21.497409+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:12:21.497848+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:12:21.497862+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:12:21.507720+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:12:21.508167+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:12:21.508599+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:12:21.521438+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:12:21.521493+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:12:21.522348+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:12:21.574418+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:12:21.574424+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:12:21.608881+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:12:21.609371+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:12:21.643472+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:12:21.786342+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:12:21.786840+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:12:22.329716+00:00", "trade", 6.745, 250.0]
["2026-09-25T14:12:22.340643+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:12:22.346491+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:12:22.347601+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:12:22.403332+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:12:22.456012+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:12:22.576465+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:12:22.577487+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:12:22.577617+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:12:22.585301+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:12:23.201941+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:12:23.232869+00:00", "trade", 6.745, 1.0]
["2026-09-25T14:12:23.233948+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:12:23.477978+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:12:23.478245+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:12:23.502114+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:12:23.502135+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:12:23.579750+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:12:23.848424+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:12:23.848441+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:12:23.848496+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:12:23.952282+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:12:24.239020+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:12:24.240062+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:12:24.250501+00:00", "trade", 6.7132, 100.0]
["2026-09-25T14:12:24.250866+00:00", "trade", 6.7132, 42.0]
["2026-09-25T14:12:24.251428+00:00", "trade", 6.7132, 9.0]
["2026-09-25T14:12:24.251845+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:12:24.253816+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:12:24.258561+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:12:25.264422+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:12:25.264449+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:12:25.264965+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:12:25.309474+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:12:25.707291+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:12:25.707318+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:12:25.764896+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:12:25.765350+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:12:25.830432+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:12:25.830459+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:12:25.846923+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:12:26.109317+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:12:26.266178+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:12:26.270155+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:12:26.529655+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:12:26.714525+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:12:26.714553+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:12:26.714620+00:00", "trade", 6.745, 350.0]
["2026-09-25T14:12:26.714631+00:00", "trade", 6.745, 350.0]
["2026-09-25T14:12:26.715316+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:12:26.715719+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:12:26.715983+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:12:26.736500+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:12:27.022855+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:12:27.022883+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:12:27.023392+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:12:27.064976+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:12:27.251961+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:12:27.251991+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:12:27.252360+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:12:27.252494+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:12:27.253547+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:12:27.268349+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:12:27.268989+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:12:27.303239+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:12:27.535153+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:12:28.037719+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:12:28.455300+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:12:28.556539+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:12:29.077498+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:12:29.178091+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:12:31.739243+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:12:31.771897+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:12:31.772613+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:12:31.803419+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:12:31.847956+00:00", "trade", 6.74, 100.0]
["2026-09-25T14:12:31.848030+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:12:32.086385+00:00", "trade", 6.74, 200.0]
["2026-09-25T14:12:32.086386+00:00", "quote", 6.73, 6.75]
["2026-09-25T14:12:32.086407+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:12:32.086415+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:12:32.086422+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:12:32.086429+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:12:32.086436+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:12:32.086443+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:12:32.086470+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:12:32.086476+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:12:32.086484+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:12:32.086808+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:12:32.086964+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:12:32.087154+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:12:32.087238+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:12:32.087316+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:12:32.087457+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:12:32.087574+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:12:32.091407+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:12:32.119541+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:12:32.119568+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:12:32.119576+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:12:32.120230+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:12:32.120298+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:12:32.120733+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:12:32.316080+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:12:32.316634+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:12:32.401770+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:12:32.730635+00:00", "trade", 6.7103, 100.0]
["2026-09-25T14:12:33.176645+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:12:33.177110+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:12:33.314304+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:12:34.267689+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:12:34.267877+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:12:34.278057+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:12:34.377641+00:00", "trade", 6.735, 200.0]
["2026-09-25T14:12:34.387317+00:00", "trade", 6.74, 100.0]
["2026-09-25T14:12:34.387816+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:12:34.387838+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:12:34.388293+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:12:34.401211+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:12:34.401667+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:12:34.404000+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:12:34.849641+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:12:34.879738+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:12:36.855533+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:12:36.856033+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:12:36.856491+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:12:36.873835+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:12:37.282593+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:12:37.283104+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:12:37.283641+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:12:37.343875+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:12:37.699345+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:12:38.061028+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:12:38.613259+00:00", "trade", 6.735, 1000.0]
["2026-09-25T14:12:39.021292+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:12:39.021801+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:12:39.022325+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:12:39.026403+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:12:39.529730+00:00", "trade", 6.74, 200.0]
["2026-09-25T14:12:39.529810+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:12:39.530156+00:00", "quote", 6.73, 6.75]
["2026-09-25T14:12:39.530158+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:12:39.530174+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:12:39.530195+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:12:39.530202+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:12:39.530224+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:12:39.530421+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:12:39.530478+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:12:39.530518+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:12:39.530532+00:00", "trade", 6.74, 100.0]
["2026-09-25T14:12:39.530741+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:12:39.530896+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:12:39.531024+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:12:39.531031+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:12:39.531294+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:12:39.531808+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:12:39.531827+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:12:39.532068+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:12:39.532106+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:12:39.532124+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:12:39.532532+00:00", "trade", 6.74, 75.0]
["2026-09-25T14:12:39.532533+00:00", "trade", 6.74, 500.0]
["2026-09-25T14:12:39.532552+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:12:39.532560+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:12:39.532566+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:12:39.532572+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:12:39.532579+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:12:39.532585+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:12:39.532593+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:12:39.532606+00:00", "trade", 6.74, 400.0]
["2026-09-25T14:12:39.532606+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:12:39.532613+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:12:39.532620+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:12:39.532626+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:12:39.532633+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:12:39.532639+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:12:39.532646+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:12:39.532795+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:12:39.532806+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:12:39.532899+00:00", "quote", 6.74, 6.74]
["2026-09-25T14:12:39.532904+00:00", "trade", 6.74, 100.0]
["2026-09-25T14:12:39.532907+00:00", "quote", 6.74, 6.74]
["2026-09-25T14:12:39.532915+00:00", "quote", 6.74, 6.74]
["2026-09-25T14:12:39.532916+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:12:39.532921+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:12:39.532928+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:12:39.532934+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:12:39.532941+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:12:39.532948+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:12:39.532955+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:12:39.532962+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:12:39.532968+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:12:39.532976+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:12:39.533121+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:12:39.533218+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:12:39.533427+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:12:39.533436+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:12:39.534435+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:12:39.534464+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:12:39.537840+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:12:39.539599+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:12:39.542614+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:12:39.545387+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:12:39.561539+00:00", "trade", 6.735, 100.0]
["2026-09-25T14:12:39.564543+00:00", "trade", 6.735, 100.0]
["2026-09-25T14:12:39.564575+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:12:39.565033+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:12:39.565039+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:12:39.565185+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:12:39.565489+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:12:39.566238+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:12:39.567010+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:12:39.571192+00:00", "trade", 6.73, 75.0]
["2026-09-25T14:12:39.571194+00:00", "trade", 6.73, 500.0]
["2026-09-25T14:12:39.571195+00:00", "trade", 6.73, 200.0]
["2026-09-25T14:12:39.571196+00:00", "trade", 6.73, 68.0]
["2026-09-25T14:12:39.571199+00:00", "trade", 6.73, 100.0]
["2026-09-25T14:12:39.571235+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:12:39.571241+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:12:39.571248+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:12:39.571256+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:12:39.571263+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:12:39.571276+00:00", "trade", 6.73, 300.0]
["2026-09-25T14:12:39.571276+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:12:39.571278+00:00", "trade", 6.73, 300.0]
["2026-09-25T14:12:39.571283+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:12:39.571287+00:00", "trade", 6.73, 14.0]
["2026-09-25T14:12:39.571291+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:12:39.571297+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:12:39.571309+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:12:39.571322+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:12:39.571329+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:12:39.571336+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:12:39.571343+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:12:39.571350+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:12:39.571357+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:12:39.571370+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:12:39.571373+00:00", "quote", 6.73, 6.73]
["2026-09-25T14:12:39.571399+00:00", "quote", 6.73, 6.73]
["2026-09-25T14:12:39.571406+00:00", "quote", 6.73, 6.73]
["2026-09-25T14:12:39.571413+00:00", "quote", 6.73, 6.73]
["2026-09-25T14:12:39.571420+00:00", "quote", 6.73, 6.73]
["2026-09-25T14:12:39.571427+00:00", "quote", 6.73, 6.73]
["2026-09-25T14:12:39.571434+00:00", "quote", 6.73, 6.73]
["2026-09-25T14:12:39.571440+00:00", "quote", 6.73, 6.73]
["2026-09-25T14:12:39.571447+00:00", "quote", 6.73, 6.73]
["2026-09-25T14:12:39.571453+00:00", "quote", 6.73, 6.73]
["2026-09-25T14:12:39.571460+00:00", "quote", 6.73, 6.73]
["2026-09-25T14:12:39.571479+00:00", "quote", 6.73, 6.73]
["2026-09-25T14:12:39.571486+00:00", "quote", 6.73, 6.73]
["2026-09-25T14:12:39.571492+00:00", "quote", 6.73, 6.73]
["2026-09-25T14:12:39.571499+00:00", "quote", 6.73, 6.73]
["2026-09-25T14:12:39.571511+00:00", "quote", 6.73, 6.73]
["2026-09-25T14:12:39.571545+00:00", "quote", 6.73, 6.73]
["2026-09-25T14:12:39.571551+00:00", "trade", 6.73, 25.0]
["2026-09-25T14:12:39.571556+00:00", "trade", 6.73, 75.0]
["2026-09-25T14:12:39.571557+00:00", "trade", 6.73, 300.0]
["2026-09-25T14:12:39.571557+00:00", "quote", 6.73, 6.73]
["2026-09-25T14:12:39.571559+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:39.571561+00:00", "trade", 6.73, 58.0]
["2026-09-25T14:12:39.571561+00:00", "trade", 6.73, 100.0]
["2026-09-25T14:12:39.571657+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:39.571769+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:39.571777+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:39.571816+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:39.571823+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:39.571929+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:39.571955+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:39.572017+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:39.572025+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:39.572417+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:39.572482+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:39.572661+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:39.576391+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:39.579302+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:39.579778+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:39.585925+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:39.637864+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:39.638533+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:39.654195+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:39.654206+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:39.654643+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:39.671994+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:12:39.672390+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:39.672392+00:00", "quote", 6.73, 6.73]
["2026-09-25T14:12:39.672418+00:00", "quote", 6.73, 6.73]
["2026-09-25T14:12:39.672452+00:00", "quote", 6.73, 6.73]
["2026-09-25T14:12:39.672817+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:39.672869+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:39.673111+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:39.673136+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:39.673158+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:39.673166+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:39.673178+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:39.673187+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:39.673530+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:39.673587+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:39.673974+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:39.674040+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:39.674274+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:39.685600+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:39.710126+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:39.710132+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:39.801038+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:39.801141+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:39.801473+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:39.801515+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:39.801541+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:39.801551+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:39.802051+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:39.803003+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:39.803339+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:39.816227+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:39.816233+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:39.999556+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:40.207359+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:40.207724+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:40.208185+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:40.328770+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:40.444954+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:40.445463+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:40.447537+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:40.457608+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:40.467556+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:40.600443+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:40.600806+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:40.601192+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:40.601213+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:40.601698+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:40.601709+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:40.602153+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:40.645595+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:40.646046+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:41.449050+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:41.636947+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:41.992934+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:41.992985+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:42.285030+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:42.285080+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:42.285325+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:42.285436+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:42.285462+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:42.285936+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:42.286015+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:42.286391+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:42.292331+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:42.302007+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:42.302759+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:42.302816+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:12:42.302988+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:12:42.303249+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:12:42.303264+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:12:42.308370+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:12:42.308390+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:12:42.308622+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:12:42.308643+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:42.308677+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:12:42.308684+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:42.309084+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:42.310104+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:42.324914+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:12:42.324977+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:12:42.325227+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:12:42.325238+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:12:42.325598+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:12:42.328275+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:12:42.343934+00:00", "trade", 6.73, 100.0]
["2026-09-25T14:12:42.344365+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:12:42.344738+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:12:42.344774+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:42.346497+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:42.347794+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:42.349418+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:42.362839+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:42.400497+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:12:42.400503+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:12:42.400509+00:00", "trade", 6.73, 75.0]
["2026-09-25T14:12:42.400512+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:12:42.400519+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:12:42.400525+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:42.400533+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:42.400539+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:42.400546+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:42.400552+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:42.400559+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:42.400566+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:42.400572+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:42.400579+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:42.400586+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:42.400594+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:42.400983+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:42.401707+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:42.401713+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:42.406873+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:42.407564+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:42.444310+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:42.444316+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:42.444412+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:42.444779+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:42.444797+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:42.621967+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:42.622116+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:42.622465+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:42.622529+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:43.005612+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:43.033103+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:43.033129+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:43.033193+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:43.033861+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:43.042895+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:44.281975+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:44.282346+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:44.282396+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:44.282972+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:44.939265+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:44.939728+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:44.939778+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:44.939786+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:44.940136+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:44.940352+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:44.941103+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:44.942677+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:44.943097+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:44.943822+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:44.943833+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:44.944133+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:44.944159+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:44.944664+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:44.971287+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:44.971805+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:44.971864+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:44.971874+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:44.971966+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:44.972344+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:44.972464+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:44.972511+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:44.972969+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:44.973426+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:44.974818+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:44.989340+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:44.989953+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:45.072442+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:45.072451+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:45.073014+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:45.075981+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:45.079458+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:45.085885+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:45.139119+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:45.221955+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:45.222428+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:45.223567+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:45.227343+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:45.228861+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:45.231087+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:45.257920+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:45.265069+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:45.656936+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:45.657664+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:45.677235+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:45.728700+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:46.022750+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:46.072964+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:46.073327+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:46.193386+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:46.214754+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:46.248477+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:46.474759+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:46.474787+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:46.486274+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:46.486283+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:46.533359+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:46.733261+00:00", "trade", 6.72, 1.0]
["2026-09-25T14:12:46.980682+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:47.064367+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:47.064738+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:47.158231+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:47.161211+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:47.161400+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:47.162843+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:47.166297+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:47.418238+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:47.418808+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:47.418976+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:47.620958+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:48.030000+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:48.033506+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:48.143560+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:48.143587+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:48.524927+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:48.525460+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:48.960687+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:49.011001+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:49.252303+00:00", "trade", 6.725, 1.0]
["2026-09-25T14:12:49.253149+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:49.286318+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:49.542657+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:49.657324+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:51.029175+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:51.029544+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:51.029622+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:51.029947+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:51.031822+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:51.035042+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:51.075738+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:51.076280+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:51.076440+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:51.129381+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:51.130008+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:51.674474+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:51.674970+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:51.675148+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:52.547041+00:00", "trade", 6.725, 100.0]
["2026-09-25T14:12:52.547095+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:52.567619+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:52.567629+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:53.029719+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:53.029743+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:53.031402+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:53.130619+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:53.277701+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:53.379105+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:53.664832+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:53.969716+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:54.155649+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:54.639115+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:54.639682+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:56.252716+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:56.252881+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:56.252932+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:56.253191+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:56.253340+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:56.256952+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:56.264830+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:56.275698+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:56.275901+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:56.275978+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:56.276007+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:56.276078+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:56.276674+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:56.285592+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:56.285619+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:56.286294+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:56.286397+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:56.312293+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:56.313051+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:57.390569+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:57.390965+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:57.408364+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:57.408403+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:57.408646+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:57.422603+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:57.427693+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:57.433084+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:57.433512+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:58.476189+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:58.534006+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:58.534033+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:58.534738+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:58.535106+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:58.535466+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:58.535483+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:58.544961+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:58.556264+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:58.556291+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:58.556811+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:58.556886+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:58.783946+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:58.784312+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:58.784447+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:58.784512+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:58.935178+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:59.174674+00:00", "trade", 6.7096, 100.0]
["2026-09-25T14:12:59.213690+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:59.213758+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:59.213943+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:59.214099+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:59.214201+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:59.214274+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:59.214311+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:59.214775+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:59.243674+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:59.244174+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:59.477758+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:12:59.818918+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:13:00.009455+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:13:00.015421+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:13:00.583709+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:13:00.585951+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:13:01.225616+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:13:01.226024+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:13:01.732921+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:13:01.733384+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:13:02.575916+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:13:03.781125+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:13:03.781397+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:13:05.073366+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:13:05.073948+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:13:05.074407+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:13:05.080586+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:13:06.018899+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:13:06.020700+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:13:06.453644+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:13:06.453920+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:13:06.454011+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:13:06.454622+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:13:06.547960+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:13:06.651246+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:13:06.698286+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:13:06.698742+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:13:07.013630+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:13:07.013655+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:13:07.014571+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:13:07.029643+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:13:07.089539+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:13:07.090081+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:13:07.199543+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:13:07.199576+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:13:07.200114+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:13:07.316790+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:13:09.189236+00:00", "trade", 6.7328, 9.0]
["2026-09-25T14:13:09.313039+00:00", "trade", 6.7274, 500.0]
["2026-09-25T14:13:09.459821+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:13:09.459945+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:13:09.460190+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:13:09.460261+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:13:09.460476+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:13:09.460562+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:13:09.460596+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:13:09.460608+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:13:09.460932+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:13:09.475822+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:13:09.475841+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:13:09.495549+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:13:10.182048+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:13:10.182283+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:13:10.182701+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:13:10.182900+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:13:10.213821+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:13:10.568222+00:00", "trade", 6.72, 22.0]
["2026-09-25T14:13:10.568383+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:13:10.569008+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:13:10.586639+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:13:11.991668+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:13:11.992240+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:13:11.992385+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:13:11.992694+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:13:12.018790+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:13:12.019163+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:13:12.019449+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:13:12.028954+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:13:12.085585+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:13:12.106330+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:13:12.143910+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:13:12.664129+00:00", "trade", 6.72, 1.0]
["2026-09-25T14:13:12.811656+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:13:12.812621+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:13:12.850126+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:13:13.012899+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:13:13.018569+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:13:13.018643+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:13:13.018694+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:13:13.019025+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:13:13.040032+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:13:13.040932+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:13:13.044503+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:13:13.051558+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:13:13.051707+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:13:13.051988+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:13:13.052152+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:13:13.058955+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:13:13.059337+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:13.059500+00:00", "trade", 6.73, 53.0]
["2026-09-25T14:13:13.059533+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:13.059556+00:00", "quote", 6.73, 6.73]
["2026-09-25T14:13:13.059571+00:00", "quote", 6.73, 6.73]
["2026-09-25T14:13:13.059621+00:00", "quote", 6.73, 6.73]
["2026-09-25T14:13:13.059672+00:00", "quote", 6.73, 6.73]
["2026-09-25T14:13:13.059917+00:00", "trade", 6.73, 600.0]
["2026-09-25T14:13:13.059932+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:13:13.060052+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:13:13.060146+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:13:13.060433+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:13:13.060605+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:13:13.060798+00:00", "trade", 6.72, 55.0]
["2026-09-25T14:13:13.067807+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:13:13.069042+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:13:13.090448+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:13:13.128452+00:00", "trade", 6.725, 1.0]
["2026-09-25T14:13:13.172988+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:13:13.177387+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:13:13.177810+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:13.178336+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:13:13.178393+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:13:13.178394+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:13:13.178431+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:13:13.178877+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:13:13.219799+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:13:13.220249+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:13:13.287035+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:13:13.500077+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:13:13.526529+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:13:14.220595+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:13:15.034477+00:00", "trade", 6.728, 1.0]
["2026-09-25T14:13:15.323744+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:13:15.346333+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:13:15.458186+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:13:16.484880+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:13:16.485831+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:13:16.486856+00:00", "trade", 6.725, 300.0]
["2026-09-25T14:13:16.487539+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:13:16.518482+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:13:17.247619+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:13:17.912674+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:13:18.057263+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:13:18.057676+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:13:18.073227+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:13:18.073433+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:13:18.087962+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:13:18.088649+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:13:18.456370+00:00", "trade", 6.72, 1.0]
["2026-09-25T14:13:18.858923+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:13:18.859000+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:13:18.917520+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:13:18.940172+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:13:18.940738+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:13:19.138464+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:13:20.027074+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:13:20.173401+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:13:20.174507+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:13:20.176475+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:13:20.181900+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:13:20.181913+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:13:20.182137+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:13:20.182233+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:13:20.183345+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:13:20.183402+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:13:20.233581+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:13:20.595234+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:13:20.617331+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:20.618243+00:00", "trade", 6.73, 1.0]
["2026-09-25T14:13:20.618244+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:20.623969+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:13:20.624175+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:13:20.624249+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:13:20.628544+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:13:20.628939+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:13:20.629060+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:13:20.655826+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:13:20.656560+00:00", "trade", 6.73, 100.0]
["2026-09-25T14:13:20.656580+00:00", "trade", 6.73, 100.0]
["2026-09-25T14:13:20.656580+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:13:20.656620+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:13:20.656636+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:13:20.656650+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:20.656681+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:20.656707+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:20.656713+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:20.657791+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:20.662180+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:20.665224+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:20.751090+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:20.751550+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:21.043890+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:21.154042+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:22.479027+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:22.608510+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:23.207243+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:23.364765+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:23.930728+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:24.674414+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:24.674818+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:24.674826+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:24.674838+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:24.674874+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:24.674924+00:00", "trade", 6.73, 1.0]
["2026-09-25T14:13:24.674931+00:00", "trade", 6.73, 50.0]
["2026-09-25T14:13:24.675023+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:24.675034+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:24.675740+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:24.679283+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:24.685583+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:24.965913+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:24.966438+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:24.966529+00:00", "trade", 6.74, 75.0]
["2026-09-25T14:13:24.966529+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:24.966672+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:24.966939+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:24.967429+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:24.983252+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:25.068825+00:00", "trade", 6.74, 25.0]
["2026-09-25T14:13:25.068826+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:25.068927+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:25.068928+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:25.069347+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:25.069365+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:25.082732+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:25.085014+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:25.085021+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:25.085056+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:25.096179+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:25.096664+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:25.096683+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:25.128336+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:25.197803+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:25.198518+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:25.624558+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:25.637593+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:25.637967+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:25.638009+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:25.638105+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:25.642532+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:25.706228+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:25.706681+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:26.129413+00:00", "trade", 6.7267, 4.0]
["2026-09-25T14:13:26.585910+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:26.586375+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:26.742457+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:27.480170+00:00", "trade", 6.73, 666.0]
["2026-09-25T14:13:27.480537+00:00", "trade", 6.73, 1.0]
["2026-09-25T14:13:27.481003+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:27.481410+00:00", "trade", 6.735, 105.0]
["2026-09-25T14:13:27.692131+00:00", "trade", 6.7327, 13.0]
["2026-09-25T14:13:27.692871+00:00", "trade", 6.7327, 2.0]
["2026-09-25T14:13:27.912521+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:27.912547+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:27.912564+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:27.912836+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:27.914303+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:27.923948+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:27.944847+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:27.944868+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:27.944899+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:27.945086+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:27.957335+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:27.957771+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:27.957833+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:27.957992+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:28.088395+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:28.302892+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:28.303369+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:29.112603+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:29.122982+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:29.123690+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:29.566242+00:00", "trade", 6.735, 32.0]
["2026-09-25T14:13:29.567071+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:29.621870+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:29.622612+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:29.623062+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:29.623071+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:29.623565+00:00", "trade", 6.73, 11.0]
["2026-09-25T14:13:29.653821+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:29.654268+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:29.665353+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:29.880830+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:29.880854+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:29.881286+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:29.884901+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:31.081834+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:31.082282+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:31.188166+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:31.188212+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:32.173261+00:00", "trade", 6.735, 14.0]
["2026-09-25T14:13:32.179488+00:00", "trade", 6.735, 1.0]
["2026-09-25T14:13:32.243940+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:32.244402+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:32.483513+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:32.483974+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:32.484030+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:32.764953+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:32.765374+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:32.765642+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:32.765651+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:33.070246+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:33.070695+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:33.186404+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:33.201374+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:33.489230+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:33.556372+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:33.556639+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:33.557047+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:33.557053+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:33.557799+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:33.558253+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:33.593110+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:33.704830+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:34.078093+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:34.078241+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:34.083589+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:34.084311+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:34.247887+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:34.590784+00:00", "trade", 6.735, 16.0]
["2026-09-25T14:13:34.685138+00:00", "trade", 6.735, 100.0]
["2026-09-25T14:13:35.033366+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:35.033792+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:35.034080+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:35.034486+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:35.034494+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:35.097774+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:35.097781+00:00", "quote", 6.73, 6.73]
["2026-09-25T14:13:35.097788+00:00", "quote", 6.73, 6.73]
["2026-09-25T14:13:35.097796+00:00", "quote", 6.73, 6.73]
["2026-09-25T14:13:35.097802+00:00", "quote", 6.73, 6.73]
["2026-09-25T14:13:35.097809+00:00", "quote", 6.73, 6.73]
["2026-09-25T14:13:35.097815+00:00", "quote", 6.73, 6.73]
["2026-09-25T14:13:35.097821+00:00", "quote", 6.73, 6.73]
["2026-09-25T14:13:35.097827+00:00", "quote", 6.73, 6.73]
["2026-09-25T14:13:35.097836+00:00", "trade", 6.73, 100.0]
["2026-09-25T14:13:35.097837+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:13:35.097844+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:13:35.097886+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:13:35.098796+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:13:35.103164+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:13:35.104136+00:00", "trade", 6.725, 2.0]
["2026-09-25T14:13:35.107973+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:13:35.131590+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:13:35.131596+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:13:35.131603+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:13:35.131610+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:13:35.143107+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:13:35.182471+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:13:35.183069+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:13:35.214007+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:13:35.214068+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:13:35.214099+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:13:35.390686+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:13:35.390696+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:13:35.391173+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:13:35.440148+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:13:35.465860+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:13:35.466342+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:13:35.466357+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:13:35.466412+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:13:35.466454+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:35.466812+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:35.467005+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:35.467172+00:00", "quote", 6.73, 6.73]
["2026-09-25T14:13:35.467177+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:13:35.467199+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:13:35.467206+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:13:35.467213+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:13:35.467219+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:13:35.467266+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:13:35.467679+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:13:35.467685+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:13:35.467699+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:13:35.467706+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:13:35.468130+00:00", "trade", 6.725, 200.0]
["2026-09-25T14:13:35.468153+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:13:35.468470+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:13:35.468472+00:00", "trade", 6.73, 75.0]
["2026-09-25T14:13:35.468473+00:00", "trade", 6.73, 75.0]
["2026-09-25T14:13:35.468474+00:00", "trade", 6.73, 450.0]
["2026-09-25T14:13:35.468484+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:13:35.468520+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:13:35.468524+00:00", "trade", 6.725, 100.0]
["2026-09-25T14:13:35.468526+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:13:35.468533+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:13:35.468541+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:13:35.468614+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:13:35.468653+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:13:35.468840+00:00", "quote", 6.73, 6.73]
["2026-09-25T14:13:35.468850+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:35.468910+00:00", "trade", 6.73, 126.0]
["2026-09-25T14:13:35.468911+00:00", "trade", 6.73, 100.0]
["2026-09-25T14:13:35.468990+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:13:35.469009+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:13:35.469071+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:13:35.469176+00:00", "quote", 6.73, 6.73]
["2026-09-25T14:13:35.469184+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:35.469258+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:35.469335+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:35.469406+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:35.469456+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:35.469463+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:35.470071+00:00", "quote", 6.73, 6.73]
["2026-09-25T14:13:35.470074+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:13:35.470177+00:00", "quote", 6.73, 6.73]
["2026-09-25T14:13:35.470285+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:35.470359+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:35.470595+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:35.470632+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:35.470729+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:35.471211+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:35.471986+00:00", "trade", 6.73, 10.0]
["2026-09-25T14:13:35.471988+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:35.472088+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:35.472094+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:35.472474+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:35.472530+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:35.475700+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:35.489355+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:35.536986+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:35.551332+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:35.575146+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:35.669682+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:35.692730+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:36.673320+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:36.673623+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:36.673709+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:36.673750+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:13:36.674317+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:13:36.674332+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:13:36.674382+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:13:36.674416+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:13:36.674565+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:13:36.674754+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:13:36.674762+00:00", "quote", 6.73, 6.73]
["2026-09-25T14:13:36.674801+00:00", "quote", 6.73, 6.73]
["2026-09-25T14:13:36.674818+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:13:36.674842+00:00", "quote", 6.73, 6.73]
["2026-09-25T14:13:36.674907+00:00", "quote", 6.73, 6.73]
["2026-09-25T14:13:36.674944+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:13:36.674961+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:13:36.674978+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:13:36.675042+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:13:36.675049+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:13:36.675121+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:13:36.675135+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:13:36.675142+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:13:36.675188+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:13:36.675195+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:13:36.675207+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:13:36.675225+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:13:36.675298+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:13:36.675332+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:13:36.675382+00:00", "trade", 6.73, 100.0]
["2026-09-25T14:13:36.675384+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:13:36.675386+00:00", "trade", 6.73, 500.0]
["2026-09-25T14:13:36.675434+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:13:36.675441+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:13:36.707406+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:13:36.707434+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:13:36.707709+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:13:36.707781+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:13:36.707807+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:36.708140+00:00", "trade", 6.73, 126.0]
["2026-09-25T14:13:36.708179+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:36.708237+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:36.708244+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:36.708275+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:13:36.708315+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:13:36.708330+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:13:36.708705+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:36.708737+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:13:36.708758+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:13:36.708820+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:36.708900+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:36.709199+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:13:36.709388+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:13:36.709426+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:13:36.709443+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:13:36.709505+00:00", "trade", 6.73, 100.0]
["2026-09-25T14:13:36.709530+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:13:36.709595+00:00", "trade", 6.725, 100.0]
["2026-09-25T14:13:36.709657+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:13:36.709895+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:13:36.709990+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:13:36.710004+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:13:36.710466+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:13:36.710705+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:13:36.710720+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:13:36.731538+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:13:36.731740+00:00", "trade", 6.73, 75.0]
["2026-09-25T14:13:36.731767+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:13:36.731773+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:13:36.731793+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:13:36.731800+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:13:36.731807+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:13:36.731814+00:00", "trade", 6.73, 300.0]
["2026-09-25T14:13:36.731814+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:13:36.731820+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:13:36.731821+00:00", "trade", 6.73, 100.0]
["2026-09-25T14:13:36.731833+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:13:36.731840+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:13:36.731853+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:13:36.731860+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:13:36.731866+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:13:36.731879+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:13:36.731905+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:13:36.731909+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:36.731950+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:36.731957+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:36.731963+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:36.731976+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:36.731983+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:36.731989+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:36.732002+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:36.732009+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:36.732026+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:36.732027+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:36.732039+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:36.732135+00:00", "trade", 6.73, 20.0]
["2026-09-25T14:13:36.732277+00:00", "trade", 6.73, 37.0]
["2026-09-25T14:13:36.732312+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:36.732320+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:36.732415+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:36.732608+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:36.732941+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:36.734352+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:36.736779+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:36.748739+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:36.748764+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:36.749276+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:36.763070+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:36.769027+00:00", "trade", 6.73, 60.0]
["2026-09-25T14:13:36.925369+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:36.925938+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:37.916784+00:00", "trade", 6.735, 100.0]
["2026-09-25T14:13:37.917474+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:38.583565+00:00", "trade", 6.735, 100.0]
["2026-09-25T14:13:38.684001+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:38.684031+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:38.684988+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:38.693517+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:38.693537+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:38.693545+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:38.693985+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:38.694084+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:38.694304+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:38.694693+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:38.695151+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:38.703935+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:38.732417+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:38.732800+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:38.742767+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:38.766977+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:38.817531+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:38.818148+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:38.818923+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:39.027238+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:39.027338+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:39.027636+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:39.027957+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:39.027976+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:39.176323+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:39.176770+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:39.356758+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:39.356777+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:39.966525+00:00", "trade", 6.73, 75.0]
["2026-09-25T14:13:39.966543+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:39.966552+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:39.966558+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:39.966565+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:39.966572+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:39.967275+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:39.967284+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:39.967744+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:40.113773+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:40.113804+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:40.114364+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:40.192897+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:40.216677+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:40.216694+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:40.216881+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:40.217151+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:40.295617+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:40.622816+00:00", "trade", 6.735, 10.0]
["2026-09-25T14:13:40.640863+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:40.641317+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:40.780356+00:00", "trade", 6.735, 100.0]
["2026-09-25T14:13:40.901543+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:41.196336+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:41.198963+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:41.228286+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:41.316426+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:41.316899+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:41.622681+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:41.622719+00:00", "trade", 6.73, 100.0]
["2026-09-25T14:13:41.623161+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:41.623223+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:41.623252+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:41.729799+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:41.730269+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:42.031564+00:00", "trade", 6.735, 5000.0]
["2026-09-25T14:13:42.031611+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:42.033286+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:42.096698+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:42.097186+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:42.097643+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:42.127933+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:42.135658+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:42.206360+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:42.206845+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:42.408007+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:42.479117+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:42.554598+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:42.554746+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:42.554787+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:42.565184+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:42.565617+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:42.658912+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:42.709986+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:42.723252+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:42.785974+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:42.908648+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:42.909342+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:42.909351+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:43.078411+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:43.078861+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:43.183084+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:43.232245+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:43.247623+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:43.371386+00:00", "trade", 6.731, 2500.0]
["2026-09-25T14:13:43.528226+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:44.120408+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:44.121025+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:44.122223+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:44.130309+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:44.190996+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:44.209845+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:44.607123+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:44.616886+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:44.616908+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:44.616997+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:44.733614+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:45.708337+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:45.708338+00:00", "trade", 6.73, 125.0]
["2026-09-25T14:13:45.708339+00:00", "trade", 6.73, 100.0]
["2026-09-25T14:13:45.708417+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:45.708653+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:45.708659+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:45.708666+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:45.708673+00:00", "quote", 6.73, 6.73]
["2026-09-25T14:13:45.708689+00:00", "quote", 6.73, 6.73]
["2026-09-25T14:13:45.708696+00:00", "quote", 6.73, 6.73]
["2026-09-25T14:13:45.708702+00:00", "quote", 6.73, 6.73]
["2026-09-25T14:13:45.708709+00:00", "quote", 6.73, 6.73]
["2026-09-25T14:13:45.708715+00:00", "quote", 6.73, 6.73]
["2026-09-25T14:13:45.708722+00:00", "quote", 6.73, 6.73]
["2026-09-25T14:13:45.708729+00:00", "quote", 6.73, 6.73]
["2026-09-25T14:13:45.708736+00:00", "quote", 6.73, 6.73]
["2026-09-25T14:13:45.708743+00:00", "quote", 6.73, 6.73]
["2026-09-25T14:13:45.708750+00:00", "quote", 6.73, 6.73]
["2026-09-25T14:13:45.708757+00:00", "quote", 6.73, 6.73]
["2026-09-25T14:13:45.708762+00:00", "trade", 6.73, 100.0]
["2026-09-25T14:13:45.708766+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:13:45.708841+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:13:45.709129+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:13:45.709402+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:13:45.712993+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:13:45.713417+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:13:45.713685+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:13:45.739690+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:13:45.788514+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:13:45.788579+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:13:45.788993+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:13:45.789519+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:13:45.808453+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:13:45.808479+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:13:45.808827+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:13:45.808899+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:13:45.809324+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:13:45.813266+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:13:45.813915+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:13:46.017074+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:13:46.017133+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:13:46.018884+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:13:46.020457+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:13:46.021488+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:13:46.021758+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:13:46.022711+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:13:46.097194+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:13:46.230744+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:13:46.231466+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:13:46.231475+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:13:46.231791+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:13:46.295129+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:13:46.624937+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:13:46.626109+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:13:46.707768+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:13:46.898728+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:13:46.940611+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:13:46.940737+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:13:46.941190+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:13:46.954920+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:13:47.039702+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:13:47.039758+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:13:47.050893+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:13:47.225732+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:13:47.225750+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:13:47.225774+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:13:47.226290+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:13:47.226360+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:13:47.226693+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:13:47.280027+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:13:47.280033+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:13:47.290286+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:13:47.329620+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:13:47.329647+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:13:47.330165+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:13:47.459826+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:13:47.596295+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:13:48.018799+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:13:48.018834+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:13:48.019345+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:13:49.174503+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:13:49.383221+00:00", "trade", 6.7287, 1.0]
["2026-09-25T14:13:49.519504+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:13:49.519530+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:13:49.520254+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:13:50.492021+00:00", "trade", 6.7288, 150.0]
["2026-09-25T14:13:50.875989+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:13:50.877977+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:13:50.912377+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:13:50.980320+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:13:51.105096+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:13:51.658967+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:13:51.785804+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:13:51.791012+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:13:52.806831+00:00", "trade", 6.725, 8.0]
["2026-09-25T14:13:53.436841+00:00", "trade", 6.725, 6.0]
["2026-09-25T14:13:53.437770+00:00", "trade", 6.725, 2.0]
["2026-09-25T14:13:53.438539+00:00", "trade", 6.725, 1.0]
["2026-09-25T14:13:53.439162+00:00", "trade", 6.725, 1.0]
["2026-09-25T14:13:53.903895+00:00", "trade", 6.73, 1900.0]
["2026-09-25T14:13:53.903895+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:13:53.903897+00:00", "trade", 6.73, 75.0]
["2026-09-25T14:13:53.903909+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:13:53.903924+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:13:53.903932+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:13:53.903947+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:13:53.903954+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:13:53.903978+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:13:53.903986+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:13:53.903993+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:13:53.903996+00:00", "trade", 6.73, 58.0]
["2026-09-25T14:13:53.903996+00:00", "trade", 6.73, 75.0]
["2026-09-25T14:13:53.903999+00:00", "trade", 6.73, 100.0]
["2026-09-25T14:13:53.903999+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:13:53.904006+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:13:53.904013+00:00", "trade", 6.73, 100.0]
["2026-09-25T14:13:53.904013+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:13:53.904020+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:13:53.904033+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:13:53.904040+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:13:53.904047+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:13:53.904054+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:13:53.904077+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:13:53.904084+00:00", "quote", 6.73, 6.73]
["2026-09-25T14:13:53.904091+00:00", "quote", 6.73, 6.73]
["2026-09-25T14:13:53.904099+00:00", "quote", 6.73, 6.73]
["2026-09-25T14:13:53.904105+00:00", "quote", 6.73, 6.73]
["2026-09-25T14:13:53.904119+00:00", "quote", 6.73, 6.73]
["2026-09-25T14:13:53.904126+00:00", "quote", 6.73, 6.73]
["2026-09-25T14:13:53.904133+00:00", "quote", 6.73, 6.73]
["2026-09-25T14:13:53.904139+00:00", "quote", 6.73, 6.73]
["2026-09-25T14:13:53.904152+00:00", "quote", 6.73, 6.73]
["2026-09-25T14:13:53.904159+00:00", "quote", 6.73, 6.73]
["2026-09-25T14:13:53.904173+00:00", "quote", 6.73, 6.73]
["2026-09-25T14:13:53.904180+00:00", "quote", 6.73, 6.73]
["2026-09-25T14:13:53.904186+00:00", "quote", 6.73, 6.73]
["2026-09-25T14:13:53.904192+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:53.904201+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:53.904387+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:53.904483+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:53.904494+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:53.904532+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:53.904653+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:53.904678+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:53.904851+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:53.905058+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:53.905257+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:53.905411+00:00", "trade", 6.73, 11.0]
["2026-09-25T14:13:53.905432+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:53.905803+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:53.905828+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:53.905895+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:53.906340+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:53.909485+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:53.911395+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:53.911401+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:53.911427+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:53.911955+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:53.929005+00:00", "trade", 6.73, 79.0]
["2026-09-25T14:13:53.945451+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:53.945475+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:53.989188+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:54.003917+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:54.014066+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:54.014084+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:54.345813+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:54.345842+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:54.355060+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:54.757607+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:55.155656+00:00", "trade", 6.735, 92.0]
["2026-09-25T14:13:55.157364+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:55.159487+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:55.193411+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:55.193438+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:55.429735+00:00", "trade", 6.735, 600.0]
["2026-09-25T14:13:55.516044+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:55.655314+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:55.658045+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:55.677440+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:55.677456+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:55.711121+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:55.711137+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:56.871472+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:56.871767+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:56.871931+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:56.890025+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:56.928833+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:57.034790+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:57.035318+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:57.035652+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:57.035665+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:57.036128+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:57.036134+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:57.044381+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:57.044409+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:57.079349+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:57.079837+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:57.110658+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:57.138864+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:57.567645+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:58.371526+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:58.372257+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:58.378739+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:58.390213+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:58.390232+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:58.530229+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:13:58.640225+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:14:00.621176+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:14:00.621633+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:14:00.623186+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:14:00.726709+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:14:00.726718+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:14:00.739485+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:14:00.781261+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:14:00.781724+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:14:00.889734+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:14:00.889754+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:14:01.205470+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:14:01.366178+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:14:01.580030+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:14:01.710701+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:14:01.711155+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:14:01.877936+00:00", "trade", 6.73, 1.0]
["2026-09-25T14:14:02.275527+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:14:02.275540+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:14:02.278171+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:14:02.415973+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:14:02.416425+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:14:02.429428+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:14:02.579642+00:00", "trade", 6.735, 200.0]
["2026-09-25T14:14:03.063200+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:14:03.063222+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:14:03.065878+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:14:03.204662+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:14:03.670358+00:00", "trade", 6.73, 1.0]
["2026-09-25T14:14:03.959739+00:00", "trade", 6.7312, 7.0]
["2026-09-25T14:14:03.960985+00:00", "trade", 6.73, 100.0]
["2026-09-25T14:14:03.961011+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:14:03.961018+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:14:03.961025+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:14:03.961032+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:14:03.961059+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:14:03.961066+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:14:03.961081+00:00", "quote", 6.73, 6.73]
["2026-09-25T14:14:03.961094+00:00", "quote", 6.73, 6.73]
["2026-09-25T14:14:03.961100+00:00", "quote", 6.73, 6.73]
["2026-09-25T14:14:03.961107+00:00", "quote", 6.73, 6.73]
["2026-09-25T14:14:03.961113+00:00", "quote", 6.73, 6.73]
["2026-09-25T14:14:03.961120+00:00", "quote", 6.73, 6.73]
["2026-09-25T14:14:03.961127+00:00", "quote", 6.73, 6.73]
["2026-09-25T14:14:03.961133+00:00", "quote", 6.73, 6.73]
["2026-09-25T14:14:03.961148+00:00", "quote", 6.73, 6.73]
["2026-09-25T14:14:03.961155+00:00", "quote", 6.73, 6.73]
["2026-09-25T14:14:03.961162+00:00", "quote", 6.73, 6.73]
["2026-09-25T14:14:03.961170+00:00", "quote", 6.73, 6.73]
["2026-09-25T14:14:03.961183+00:00", "quote", 6.73, 6.73]
["2026-09-25T14:14:03.961278+00:00", "quote", 6.73, 6.73]
["2026-09-25T14:14:03.961295+00:00", "quote", 6.73, 6.73]
["2026-09-25T14:14:03.961384+00:00", "trade", 6.73, 100.0]
["2026-09-25T14:14:03.961385+00:00", "trade", 6.73, 20.0]
["2026-09-25T14:14:03.961460+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:03.961503+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:03.961561+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:03.961647+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:03.961894+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:03.962109+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:03.962289+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:03.962341+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:03.962827+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:03.963083+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:03.966007+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:03.975323+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:03.975350+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:03.975871+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:03.976293+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:03.976312+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:03.979041+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:03.995298+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:03.995333+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:03.996453+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:04.001531+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:04.001582+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:04.001608+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:04.002040+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:04.002057+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:04.002726+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:04.055859+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:04.055884+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:04.058393+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:04.058851+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:04.059296+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:04.215540+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:04.530767+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:04.531516+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:04.619272+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:05.200544+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:05.322640+00:00", "trade", 6.7095, 100.0]
["2026-09-25T14:14:05.323121+00:00", "trade", 6.7095, 100.0]
["2026-09-25T14:14:05.323621+00:00", "trade", 6.7095, 60.0]
["2026-09-25T14:14:05.324366+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:05.324633+00:00", "trade", 6.7095, 14.0]
["2026-09-25T14:14:05.325288+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:05.602668+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:05.614633+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:05.805808+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:05.806630+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:05.867667+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:06.118406+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:06.118440+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:06.118462+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:06.118474+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:06.119043+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:06.131832+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:06.131859+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:06.134828+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:06.135194+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:06.135514+00:00", "trade", 6.72, 2.0]
["2026-09-25T14:14:06.135535+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:06.135543+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:06.135556+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:06.135564+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:06.135577+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:06.135836+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:06.135889+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:06.135977+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:06.136198+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:06.136392+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:06.136406+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:06.139267+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:06.170871+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:06.171141+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:06.181135+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:06.181148+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:06.193478+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:06.282702+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:06.768757+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:06.769221+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:06.769639+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:06.769671+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:06.769811+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:06.770186+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:06.770264+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:06.770599+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:06.770605+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:06.770734+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:06.770748+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:06.770805+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:06.770834+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:06.770841+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:06.775598+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:06.791227+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:07.033392+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:07.188300+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:07.208985+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:07.429908+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:07.474196+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:07.577699+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:07.610259+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:07.711915+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:07.738818+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:07.840024+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:07.853281+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:07.955180+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:08.069396+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:08.110977+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:08.111017+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:08.111180+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:08.111360+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:08.111554+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:08.111820+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:08.111851+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:08.133155+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:08.901082+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:09.118428+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:09.118453+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:09.139050+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:09.140112+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:10.246201+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:10.246952+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:10.251050+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:10.401959+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:10.723856+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:10.725703+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:10.942129+00:00", "trade", 6.725, 1.0]
["2026-09-25T14:14:11.182234+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:11.182246+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:11.183180+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:11.193821+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:11.223423+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:11.223440+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:11.231156+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:11.231879+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:11.232635+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:11.240537+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:11.240560+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:11.241234+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:11.259149+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:11.297180+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:11.336265+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:11.337016+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:11.337480+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:11.337492+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:11.337930+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:11.385510+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:11.385949+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:11.676149+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:11.861977+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:11.964953+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:11.965190+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:12.064335+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:12.064362+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:12.064432+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:12.064867+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:12.064878+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:12.065120+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:12.065459+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:12.113653+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:12.122337+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:12.224150+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:13.035028+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:13.375353+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:13.375362+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:13.375832+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:13.376317+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:13.376773+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:13.440841+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:13.453708+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:13.454164+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:13.536648+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:13.554195+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:13.554216+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:13.554734+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:13.649278+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:13.917210+00:00", "trade", 6.725, 1.0]
["2026-09-25T14:14:13.928203+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:14.039595+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:14.757781+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:14.758238+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:15.036759+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:15.037347+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:15.037475+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:15.037495+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:15.037804+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:15.037834+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:15.037858+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:15.037899+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:15.038188+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:15.038246+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:15.038309+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:15.038384+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:15.038711+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:15.038732+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:15.038754+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:15.039184+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:15.088965+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:15.299695+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:15.301344+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:15.315022+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:15.315104+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:15.315292+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:15.834428+00:00", "trade", 6.725, 14.0]
["2026-09-25T14:14:15.838066+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:15.838516+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:17.295368+00:00", "trade", 6.725, 1.0]
["2026-09-25T14:14:17.778377+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:17.801247+00:00", "trade", 6.725, 149.0]
["2026-09-25T14:14:18.112758+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:18.112942+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:18.113250+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:18.113421+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:18.113551+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:18.113576+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:18.114084+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:18.114163+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:18.114296+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:18.114374+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:18.130228+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:18.130710+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:18.141569+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:18.141731+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:18.142071+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:18.142243+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:18.142397+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:18.142887+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:18.143306+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:18.143337+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:18.143684+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:18.144208+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:18.144219+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:18.144659+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:18.147322+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:18.177329+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:18.180325+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:18.180774+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:18.453561+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:18.489627+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:18.523236+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:18.523311+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:18.523697+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:18.844470+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:18.845116+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:18.845579+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:18.894005+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:18.894128+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:18.894521+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:18.894536+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:18.894729+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:18.895251+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:18.997926+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:19.031322+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:19.051649+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:19.051670+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:19.065663+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:19.068239+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:19.070600+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:19.102182+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:19.102190+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:19.428358+00:00", "trade", 6.73, 10.0]
["2026-09-25T14:14:19.428649+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:19.428663+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:19.428670+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:19.428684+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:19.428690+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:19.428692+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:19.428696+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:19.428700+00:00", "trade", 6.73, 90.0]
["2026-09-25T14:14:19.428704+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:19.428709+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:19.428722+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:19.428736+00:00", "quote", 6.73, 6.73]
["2026-09-25T14:14:19.428743+00:00", "quote", 6.73, 6.73]
["2026-09-25T14:14:19.428744+00:00", "trade", 6.73, 100.0]
["2026-09-25T14:14:19.428745+00:00", "trade", 6.73, 7.0]
["2026-09-25T14:14:19.428745+00:00", "trade", 6.73, 100.0]
["2026-09-25T14:14:19.428745+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:14:19.428749+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:14:19.428755+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:14:19.428761+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:14:19.428771+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:14:19.428777+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:14:19.428785+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:14:19.428791+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:14:19.428817+00:00", "trade", 6.73, 10.0]
["2026-09-25T14:14:19.428903+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:14:19.428927+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:14:19.428967+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:14:19.429813+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:14:19.439740+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:14:19.440468+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:14:19.440544+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:14:19.463635+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:14:19.463658+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:14:19.891415+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:14:19.891425+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:14:19.909240+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:14:19.909693+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:14:20.011095+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:14:20.011115+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:14:20.011564+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:14:20.161229+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:14:20.161695+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:14:20.289258+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:14:20.289280+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:14:20.522065+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:14:20.522506+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:14:20.607381+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:14:20.608417+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:14:20.608438+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:14:21.184186+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:14:21.259685+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:14:21.273888+00:00", "trade", 6.735, 100.0]
["2026-09-25T14:14:21.273940+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:14:21.274630+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:14:21.274713+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:14:21.275170+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:14:21.275180+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:14:21.275219+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:14:21.278312+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:14:21.278663+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:14:21.295185+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:14:21.432438+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:14:21.432793+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:14:21.432820+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:14:21.443248+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:14:21.443260+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:14:21.443694+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:14:21.494330+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:14:21.494362+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:14:21.494837+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:14:21.505285+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:14:21.505296+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:14:21.505735+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:14:21.572468+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:14:21.572818+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:14:21.572826+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:14:21.574492+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:14:21.582915+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:14:21.583138+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:14:21.715056+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:14:21.733661+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:14:22.230921+00:00", "trade", 6.735, 1.0]
["2026-09-25T14:14:22.430929+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:14:22.430940+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:14:22.435422+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:14:22.444833+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:14:22.445462+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:14:22.544513+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:14:23.913199+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:14:24.139436+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:14:24.269814+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:14:24.283532+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:14:24.283586+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:14:24.297506+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:14:24.404366+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:14:24.598868+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:14:25.019169+00:00", "quote", 6.73, 6.73]
["2026-09-25T14:14:25.019176+00:00", "quote", 6.73, 6.73]
["2026-09-25T14:14:25.019206+00:00", "quote", 6.73, 6.73]
["2026-09-25T14:14:25.019213+00:00", "quote", 6.73, 6.73]
["2026-09-25T14:14:25.019219+00:00", "quote", 6.73, 6.73]
["2026-09-25T14:14:25.019414+00:00", "quote", 6.73, 6.73]
["2026-09-25T14:14:25.019518+00:00", "trade", 6.73, 100.0]
["2026-09-25T14:14:25.019519+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:25.019598+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:25.019712+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:25.019757+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:25.019835+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:25.019966+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:25.020194+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:25.020885+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:25.021806+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:25.029435+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:25.053481+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:26.045823+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:26.046275+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:26.046357+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:26.046527+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:26.046554+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:26.047102+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:26.047461+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:26.047789+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:26.050518+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:26.079173+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:26.079725+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:26.147466+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:26.191636+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:26.460968+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:14:26.461124+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:14:26.461227+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:14:26.461417+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:14:26.461425+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:14:26.461432+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:14:26.461466+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:14:26.461473+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:14:26.461481+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:14:26.461639+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:26.461702+00:00", "quote", 6.73, 6.73]
["2026-09-25T14:14:26.461839+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:14:26.461902+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:14:26.461923+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:14:26.461946+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:14:26.461949+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:14:26.461960+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:14:26.462131+00:00", "trade", 6.73, 75.0]
["2026-09-25T14:14:26.462138+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:14:26.462149+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:26.462156+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:26.462163+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:26.462177+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:26.462189+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:26.462195+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:26.462196+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:26.462210+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:26.462217+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:26.462223+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:26.462333+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:26.462340+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:26.462363+00:00", "quote", 6.73, 6.73]
["2026-09-25T14:14:26.462369+00:00", "quote", 6.73, 6.73]
["2026-09-25T14:14:26.462414+00:00", "quote", 6.73, 6.73]
["2026-09-25T14:14:26.462420+00:00", "quote", 6.73, 6.73]
["2026-09-25T14:14:26.462427+00:00", "quote", 6.73, 6.73]
["2026-09-25T14:14:26.462436+00:00", "quote", 6.73, 6.73]
["2026-09-25T14:14:26.462442+00:00", "quote", 6.73, 6.73]
["2026-09-25T14:14:26.462449+00:00", "quote", 6.73, 6.73]
["2026-09-25T14:14:26.462451+00:00", "trade", 6.73, 300.0]
["2026-09-25T14:14:26.462457+00:00", "quote", 6.73, 6.73]
["2026-09-25T14:14:26.462463+00:00", "quote", 6.73, 6.73]
["2026-09-25T14:14:26.462469+00:00", "trade", 6.73, 300.0]
["2026-09-25T14:14:26.462474+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:26.462812+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:26.462895+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:26.463639+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:26.467183+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:26.467293+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:26.472414+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:26.472436+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:26.472442+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:26.483618+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:26.504619+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:26.504644+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:26.770095+00:00", "trade", 6.7273, 9.0]
["2026-09-25T14:14:27.055994+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:27.056020+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:27.064017+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:27.084955+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:27.197070+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:27.197097+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:27.229556+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:28.412285+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:28.412332+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:28.412357+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:28.412845+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:28.412975+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:28.413358+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:28.413370+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:28.413828+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:28.566259+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:28.566746+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:29.865264+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:29.884298+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:29.884395+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:29.884681+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:29.884688+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:29.885079+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:29.885138+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:29.887344+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:29.905258+00:00", "trade", 6.725, 25.0]
["2026-09-25T14:14:29.906002+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:30.092352+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:30.114333+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:30.114793+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:30.703043+00:00", "trade", 6.7287, 100.0]
["2026-09-25T14:14:30.905017+00:00", "trade", 6.725, 22.0]
["2026-09-25T14:14:30.906070+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:30.906887+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:30.907337+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:31.056102+00:00", "trade", 6.725, 3.0]
["2026-09-25T14:14:31.289187+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:31.289987+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:31.307422+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:31.307460+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:31.467275+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:31.467342+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:31.494899+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:31.511512+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:31.541252+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:31.541279+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:31.541737+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:31.545196+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:31.547288+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:31.852007+00:00", "trade", 6.725, 1.0]
["2026-09-25T14:14:32.032508+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:32.116850+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:32.123134+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:33.596947+00:00", "trade", 6.7277, 7.0]
["2026-09-25T14:14:34.242358+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:34.243053+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:34.243141+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:34.244014+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:34.245728+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:34.246598+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:34.249351+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:34.250186+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:34.261944+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:34.261980+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:34.262271+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:34.262478+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:34.262509+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:34.263219+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:34.272368+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:34.272378+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:34.272655+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:14:34.272971+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:14:34.272975+00:00", "quote", 6.73, 6.73]
["2026-09-25T14:14:34.272985+00:00", "quote", 6.73, 6.73]
["2026-09-25T14:14:34.273211+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:34.273671+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:34.273749+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:34.273780+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:34.287377+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:34.301485+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:34.344605+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:34.344634+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:35.010055+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:35.030868+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:35.030986+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:35.131265+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:35.383499+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:35.389958+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:35.454148+00:00", "trade", 6.725, 1.0]
["2026-09-25T14:14:35.455577+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:35.455781+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:35.469234+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:35.666039+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:35.788673+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:35.850064+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:35.964822+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:35.965534+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:36.005110+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:36.155570+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:36.208587+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:36.579652+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:36.629363+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:36.629938+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:36.629960+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:36.629994+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:36.630436+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:36.630452+00:00", "trade", 6.73, 75.0]
["2026-09-25T14:14:36.630459+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:36.630466+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:36.630474+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:36.630480+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:36.630487+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:36.630494+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:36.630501+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:36.630507+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:36.630514+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:36.630520+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:36.630527+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:36.630540+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:36.630547+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:36.630553+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:36.630561+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:36.631159+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:36.631166+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:36.631191+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:36.631710+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:36.635494+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:36.662037+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:36.662063+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:36.662709+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:37.150329+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:37.919861+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:37.926179+00:00", "trade", 6.725, 16.0]
["2026-09-25T14:14:37.926575+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:37.971603+00:00", "trade", 6.725, 50.0]
["2026-09-25T14:14:37.972376+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:38.069151+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:38.072254+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:38.213333+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:38.546565+00:00", "trade", 6.7237, 2390.0]
["2026-09-25T14:14:38.773912+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:38.879343+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:38.879362+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:39.711135+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:39.711195+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:40.214884+00:00", "trade", 6.725, 115.0]
["2026-09-25T14:14:40.218175+00:00", "trade", 6.725, 110.0]
["2026-09-25T14:14:40.543240+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:40.586602+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:41.071731+00:00", "trade", 6.7098, 100.0]
["2026-09-25T14:14:41.072540+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:41.198407+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:41.384512+00:00", "trade", 6.725, 200.0]
["2026-09-25T14:14:41.685213+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:42.075716+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:42.126912+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:42.307370+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:42.352872+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:42.706064+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:42.714630+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:42.714894+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:42.715484+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:42.715497+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:42.724166+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:42.724173+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:43.660261+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:43.660293+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:43.759168+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:44.267230+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:44.267299+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:44.267312+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:44.267832+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:44.267840+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:44.269673+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:44.270361+00:00", "trade", 6.725, 110.0]
["2026-09-25T14:14:44.280562+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:44.289932+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:44.887681+00:00", "trade", 6.725, 15.0]
["2026-09-25T14:14:45.003314+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:45.003328+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:45.026800+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:45.107524+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:45.125619+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:45.235700+00:00", "trade", 6.7288, 100.0]
["2026-09-25T14:14:45.528601+00:00", "trade", 6.725, 200.0]
["2026-09-25T14:14:45.711164+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:45.753311+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:45.836563+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:45.867214+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:45.867280+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:45.952766+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:48.829786+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:48.880813+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:48.948524+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:48.949549+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:49.064563+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:49.330842+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:49.481568+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:50.097577+00:00", "trade", 6.725, 1.0]
["2026-09-25T14:14:50.153433+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:50.209176+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:51.656078+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:51.761432+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:51.762782+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:51.770293+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:51.787942+00:00", "trade", 6.72, 500.0]
["2026-09-25T14:14:52.209812+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:52.209820+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:52.210712+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:52.210744+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:52.211168+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:14:52.211214+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:14:52.211229+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:14:52.211250+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:14:52.211468+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:14:52.211482+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:14:52.211648+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:14:52.211656+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:14:52.211676+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:14:52.211901+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:14:52.211911+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:14:52.211930+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:14:52.211985+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:14:52.211993+00:00", "trade", 6.73, 100.0]
["2026-09-25T14:14:52.212000+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:14:52.212022+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:14:52.212064+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:14:52.212235+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:14:52.212366+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:14:52.212538+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:14:52.212650+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:14:52.212991+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:14:52.213102+00:00", "trade", 6.73, 200.0]
["2026-09-25T14:14:52.213820+00:00", "trade", 6.73, 100.0]
["2026-09-25T14:14:52.214169+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:14:52.215018+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:14:52.215448+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:14:52.215571+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:14:52.216773+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:14:52.220176+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:14:52.220254+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:14:52.220340+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:14:52.220409+00:00", "trade", 6.73, 75.0]
["2026-09-25T14:14:52.220428+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:52.220436+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:52.220443+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:52.220456+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:52.220469+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:52.220492+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:52.220498+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:52.220505+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:52.220511+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:52.220914+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:52.221090+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:52.221100+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:52.225448+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:52.230721+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:52.231090+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:52.232933+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:52.264376+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:52.265060+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:54.117334+00:00", "trade", 6.725, 9.0]
["2026-09-25T14:14:55.065338+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:55.065359+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:55.065368+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:55.065817+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:55.069626+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:55.082819+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:55.496419+00:00", "trade", 6.725, 1.0]
["2026-09-25T14:14:56.667252+00:00", "trade", 6.72, 1.0]
["2026-09-25T14:14:58.151027+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:58.673016+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:59.643014+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:59.643578+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:59.643585+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:59.643927+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:59.671845+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:59.779992+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:59.779996+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:14:59.811579+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:15:00.070191+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:15:00.316407+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:15:00.321955+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:15:00.511348+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:15:00.676891+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:15:00.676892+00:00", "trade", 6.73, 300.0]
["2026-09-25T14:15:00.676926+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:15:00.676945+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:15:00.677380+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:15:00.677900+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:15:00.706994+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:15:01.085935+00:00", "trade", 6.727, 85.0]
["2026-09-25T14:15:01.086860+00:00", "trade", 6.727, 6.0]
["2026-09-25T14:15:02.089167+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:15:02.621699+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:15:02.628688+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:15:03.977946+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:15:03.989936+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:15:03.994930+00:00", "trade", 6.725, 126.0]
["2026-09-25T14:15:04.053666+00:00", "trade", 6.725, 74.0]
["2026-09-25T14:15:04.054483+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:15:04.054528+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:15:04.057754+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:15:04.100034+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:15:04.231581+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:15:04.394037+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:15:04.437285+00:00", "trade", 6.725, 50.0]
["2026-09-25T14:15:04.616006+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:15:04.769739+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:15:04.775394+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:15:04.775435+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:15:04.776307+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:15:04.961911+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:15:04.994433+00:00", "trade", 6.725, 1.0]
["2026-09-25T14:15:05.012987+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:15:05.018411+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:15:05.018847+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:15:05.087858+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:15:05.088401+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:15:05.112787+00:00", "trade", 6.72, 52.0]
["2026-09-25T14:15:05.117749+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:15:05.184141+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:15:05.184168+00:00", "trade", 6.72, 10.0]
["2026-09-25T14:15:05.184169+00:00", "trade", 6.72, 100.0]
["2026-09-25T14:15:05.184190+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:15:05.184196+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:15:05.184210+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:15:05.184217+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:15:05.184224+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:15:05.184238+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:15:05.184244+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:15:05.184251+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:15:05.184264+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:15:05.184292+00:00", "quote", 6.72, 6.72]
["2026-09-25T14:15:05.184299+00:00", "quote", 6.72, 6.72]
["2026-09-25T14:15:05.184305+00:00", "quote", 6.72, 6.72]
["2026-09-25T14:15:05.184312+00:00", "quote", 6.72, 6.72]
["2026-09-25T14:15:05.184318+00:00", "quote", 6.72, 6.72]
["2026-09-25T14:15:05.184325+00:00", "quote", 6.72, 6.72]
["2026-09-25T14:15:05.184332+00:00", "quote", 6.72, 6.72]
["2026-09-25T14:15:05.184338+00:00", "quote", 6.72, 6.72]
["2026-09-25T14:15:05.184344+00:00", "quote", 6.72, 6.72]
["2026-09-25T14:15:05.184358+00:00", "quote", 6.72, 6.72]
["2026-09-25T14:15:05.184441+00:00", "trade", 6.72, 100.0]
["2026-09-25T14:15:05.184444+00:00", "trade", 6.72, 100.0]
["2026-09-25T14:15:05.184445+00:00", "trade", 6.72, 100.0]
["2026-09-25T14:15:05.184575+00:00", "quote", 6.72, 6.72]
["2026-09-25T14:15:05.184620+00:00", "quote", 6.72, 6.72]
["2026-09-25T14:15:05.184631+00:00", "quote", 6.72, 6.72]
["2026-09-25T14:15:05.184725+00:00", "trade", 6.72, 100.0]
["2026-09-25T14:15:05.184725+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:15:05.184788+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:15:05.184956+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:15:05.185283+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:15:05.185749+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:15:05.186131+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:15:05.186624+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:15:05.189230+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:15:05.200176+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:15:05.200202+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:15:05.200848+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:15:05.200906+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:15:05.214348+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:15:05.214355+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:15:05.214847+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:15:05.233385+00:00", "trade", 6.715, 3.0]
["2026-09-25T14:15:05.240018+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:15:05.249747+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:15:05.262427+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:15:05.285058+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:15:05.337101+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:15:05.568842+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:15:05.569282+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:15:05.569708+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:15:05.609331+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:15:05.783325+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:15:05.783354+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:15:05.911691+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:15:06.012915+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:15:06.046743+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:15:06.123302+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:15:06.123918+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:15:06.552227+00:00", "trade", 6.7197, 1.0]
["2026-09-25T14:15:08.376266+00:00", "trade", 6.71, 1.0]
["2026-09-25T14:15:09.187811+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:15:09.192643+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:15:09.537941+00:00", "trade", 6.715, 5.0]
["2026-09-25T14:15:10.088252+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:15:10.451460+00:00", "trade", 6.71, 100.0]
["2026-09-25T14:15:10.451474+00:00", "trade", 6.71, 93.0]
["2026-09-25T14:15:10.451566+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:15:10.451749+00:00", "trade", 6.71, 1.0]
["2026-09-25T14:15:10.451859+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:15:10.451927+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:15:10.457089+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:15:10.457123+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:15:10.457132+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:15:10.461480+00:00", "trade", 6.71, 18.0]
["2026-09-25T14:15:10.475283+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:15:10.635521+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:15:10.645278+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:15:10.696247+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:15:10.856678+00:00", "trade", 6.7177, 1.0]
["2026-09-25T14:15:10.858343+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:15:10.859047+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:15:10.915888+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:15:10.946040+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:15:11.364738+00:00", "trade", 6.715, 10.0]
["2026-09-25T14:15:11.443884+00:00", "quote", 6.71, 6.71]
["2026-09-25T14:15:11.443892+00:00", "quote", 6.71, 6.71]
["2026-09-25T14:15:11.443906+00:00", "quote", 6.71, 6.71]
["2026-09-25T14:15:11.443930+00:00", "trade", 6.71, 100.0]
["2026-09-25T14:15:11.443934+00:00", "trade", 6.71, 33.0]
["2026-09-25T14:15:11.443937+00:00", "quote", 6.71, 6.71]
["2026-09-25T14:15:11.443944+00:00", "quote", 6.71, 6.71]
["2026-09-25T14:15:11.443958+00:00", "quote", 6.71, 6.71]
["2026-09-25T14:15:11.443966+00:00", "quote", 6.71, 6.71]
["2026-09-25T14:15:11.443973+00:00", "quote", 6.71, 6.71]
["2026-09-25T14:15:11.443999+00:00", "quote", 6.71, 6.71]
["2026-09-25T14:15:11.444086+00:00", "quote", 6.71, 6.71]
["2026-09-25T14:15:11.444162+00:00", "quote", 6.71, 6.71]
["2026-09-25T14:15:11.444192+00:00", "quote", 6.71, 6.71]
["2026-09-25T14:15:11.444264+00:00", "trade", 6.71, 100.0]
["2026-09-25T14:15:11.444265+00:00", "trade", 6.71, 100.0]
["2026-09-25T14:15:11.444266+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:11.444280+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:11.444346+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:11.444359+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:11.444377+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:11.444750+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:11.444922+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:11.445134+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:11.448834+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:11.457645+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:11.477642+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:11.500153+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:11.525312+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:11.536600+00:00", "trade", 6.705, 107.0]
["2026-09-25T14:15:11.566643+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:11.567118+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:11.579048+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:11.761277+00:00", "trade", 6.705, 1.0]
["2026-09-25T14:15:11.761709+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:11.762164+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:11.952784+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:11.952843+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:11.964034+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:11.980698+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:12.260590+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:12.260617+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:12.261121+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:12.270238+00:00", "trade", 6.705, 5.0]
["2026-09-25T14:15:12.524333+00:00", "trade", 6.705, 126.0]
["2026-09-25T14:15:12.524402+00:00", "trade", 6.705, 100.0]
["2026-09-25T14:15:12.524466+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:12.539549+00:00", "trade", 6.7, 1.0]
["2026-09-25T14:15:12.576305+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:12.576375+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:12.576762+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:12.581204+00:00", "trade", 6.7, 7.0]
["2026-09-25T14:15:12.581802+00:00", "trade", 6.7, 7.0]
["2026-09-25T14:15:12.581969+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:12.583161+00:00", "trade", 6.7, 7.0]
["2026-09-25T14:15:12.583340+00:00", "trade", 6.7, 7.0]
["2026-09-25T14:15:12.583655+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:12.584277+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:12.589568+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:12.602023+00:00", "trade", 6.7, 7.0]
["2026-09-25T14:15:12.629999+00:00", "trade", 6.7, 7.0]
["2026-09-25T14:15:13.337112+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:13.338114+00:00", "trade", 6.7, 340.0]
["2026-09-25T14:15:13.338227+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:13.338255+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:13.338692+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:13.338829+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:13.338831+00:00", "trade", 6.7, 893.0]
["2026-09-25T14:15:13.338832+00:00", "trade", 6.7, 8678.0]
["2026-09-25T14:15:13.338837+00:00", "trade", 6.7, 10410.0]
["2026-09-25T14:15:13.338837+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:13.338844+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:13.338878+00:00", "trade", 6.7, 7500.0]
["2026-09-25T14:15:13.338910+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:13.338916+00:00", "trade", 6.7, 1.0]
["2026-09-25T14:15:13.338916+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:13.338922+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:13.338923+00:00", "trade", 6.7, 1000.0]
["2026-09-25T14:15:13.338935+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:13.338941+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:13.338947+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:13.338955+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:13.338975+00:00", "quote", 6.7, 6.7]
["2026-09-25T14:15:13.338982+00:00", "quote", 6.7, 6.7]
["2026-09-25T14:15:13.339010+00:00", "quote", 6.7, 6.7]
["2026-09-25T14:15:13.339025+00:00", "trade", 6.7, 1.0]
["2026-09-25T14:15:13.339025+00:00", "quote", 6.7, 6.7]
["2026-09-25T14:15:13.339032+00:00", "quote", 6.7, 6.7]
["2026-09-25T14:15:13.339039+00:00", "quote", 6.7, 6.7]
["2026-09-25T14:15:13.339046+00:00", "quote", 6.7, 6.7]
["2026-09-25T14:15:13.339053+00:00", "quote", 6.7, 6.7]
["2026-09-25T14:15:13.339059+00:00", "quote", 6.7, 6.7]
["2026-09-25T14:15:13.339065+00:00", "quote", 6.7, 6.7]
["2026-09-25T14:15:13.339072+00:00", "quote", 6.7, 6.7]
["2026-09-25T14:15:13.339080+00:00", "quote", 6.7, 6.7]
["2026-09-25T14:15:13.339087+00:00", "quote", 6.7, 6.7]
["2026-09-25T14:15:13.339107+00:00", "quote", 6.7, 6.7]
["2026-09-25T14:15:13.339121+00:00", "quote", 6.7, 6.7]
["2026-09-25T14:15:13.339151+00:00", "quote", 6.7, 6.7]
["2026-09-25T14:15:13.339164+00:00", "quote", 6.7, 6.7]
["2026-09-25T14:15:13.339173+00:00", "quote", 6.7, 6.7]
["2026-09-25T14:15:13.339247+00:00", "trade", 6.7, 50.0]
["2026-09-25T14:15:13.339250+00:00", "trade", 6.7, 50.0]
["2026-09-25T14:15:13.339250+00:00", "trade", 6.7, 2.0]
["2026-09-25T14:15:13.339250+00:00", "trade", 6.7, 100.0]
["2026-09-25T14:15:13.339250+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:15:13.339253+00:00", "trade", 6.7, 100.0]
["2026-09-25T14:15:13.339327+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:15:13.339342+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:15:13.339351+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:15:13.339420+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:15:13.339442+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:15:13.339515+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:15:13.339538+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:15:13.339566+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:15:13.339666+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:15:13.340009+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:15:13.342287+00:00", "trade", 6.695, 20.0]
["2026-09-25T14:15:13.342871+00:00", "trade", 6.7, 4.0]
["2026-09-25T14:15:13.343868+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:15:13.347246+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:15:13.347277+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:15:13.351239+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:15:13.351265+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:15:13.360400+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:15:13.369843+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:15:13.439584+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:15:13.527012+00:00", "trade", 6.7051, 1.0]
["2026-09-25T14:15:13.528265+00:00", "trade", 6.7181, 20.0]
["2026-09-25T14:15:13.529169+00:00", "trade", 6.719, 6.0]
["2026-09-25T14:15:13.530190+00:00", "trade", 6.7181, 11.0]
["2026-09-25T14:15:13.532179+00:00", "trade", 6.7187, 12.0]
["2026-09-25T14:15:13.545027+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:15:13.545118+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:15:13.843857+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:15:13.855806+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:15:13.856252+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:15:13.857099+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:15:13.913387+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:15:13.913431+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:15:13.918306+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:15:14.060707+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:15:14.062022+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:15:14.062067+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:15:14.062459+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:15:14.100113+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:15:14.100422+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:15:14.100566+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:15:14.283994+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:15:14.871751+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:15:15.406790+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:15:15.407475+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:15:15.427806+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:15:15.427854+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:15:15.448997+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:15:15.580365+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:15:16.570933+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:15:16.846795+00:00", "trade", 6.695, 11.0]
["2026-09-25T14:15:17.179345+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:15:17.180077+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:15:17.321654+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:15:17.321667+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:15:17.322099+00:00", "quote", 6.69, 6.71]
["2026-09-25T14:15:17.322102+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:17.322110+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:17.322128+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:17.322135+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:17.322325+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:17.322380+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:17.322445+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:17.322572+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:17.322780+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:17.322962+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:17.328422+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:17.328434+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:17.328875+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:17.328885+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:17.328891+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:17.336568+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:17.346483+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:17.346623+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:17.349067+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:17.349083+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:17.349834+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:17.378207+00:00", "quote", 6.69, 6.71]
["2026-09-25T14:15:17.394612+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:17.395049+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:17.395636+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:17.395998+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:17.397326+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:17.405327+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:17.405339+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:17.407225+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:17.420346+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:17.534740+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:17.674175+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:17.674580+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:17.674582+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:17.682000+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:17.770349+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:17.958136+00:00", "trade", 6.7, 100.0]
["2026-09-25T14:15:17.958140+00:00", "trade", 6.7, 75.0]
["2026-09-25T14:15:17.958650+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:17.958661+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:17.958992+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:17.968158+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:18.016432+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:18.017156+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:18.017650+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:18.018098+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:18.090692+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:18.090779+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:18.255425+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:18.256667+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:18.257833+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:18.260798+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:18.261714+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:18.492800+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:18.493146+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:18.513650+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:18.556968+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:18.712783+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:18.712838+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:18.801702+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:19.186258+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:19.186717+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:19.271747+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:19.283475+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:19.326593+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:19.326605+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:19.327032+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:19.392930+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:19.393687+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:19.393762+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:19.399799+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:19.423846+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:19.466778+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:20.091258+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:20.092014+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:20.092106+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:20.092237+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:20.105788+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:20.183900+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:20.261668+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:20.283231+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:20.283911+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:20.284085+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:20.331303+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:20.963668+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:20.972704+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:21.064943+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:21.084567+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:21.084931+00:00", "trade", 6.705, 300.0]
["2026-09-25T14:15:21.085419+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:21.085516+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:21.085982+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:21.103953+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:21.104374+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:21.775750+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:21.775771+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:21.776255+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:21.776312+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:21.776423+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:21.776825+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:21.776878+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:21.777210+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:21.777672+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:21.804501+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:21.804956+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:21.808987+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:21.809011+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:21.813787+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:21.843378+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:21.843679+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:21.846911+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:21.847587+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:21.933058+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:22.025884+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:22.025950+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:22.027468+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:22.032290+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:22.032326+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:22.033536+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:22.039396+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:22.058624+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:22.058651+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:22.064170+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:22.076063+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:22.110840+00:00", "trade", 6.7088, 100.0]
["2026-09-25T14:15:22.614547+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:22.626826+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:22.627993+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:22.656718+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:22.778821+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:22.803448+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:22.803476+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:22.803993+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:22.804634+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:23.085124+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:23.168899+00:00", "trade", 6.7088, 1.0]
["2026-09-25T14:15:23.397823+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:23.398645+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:23.398694+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:23.399192+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:23.399936+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:23.400388+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:24.026230+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:24.096332+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:24.096783+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:24.235685+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:24.236144+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:24.240455+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:24.645033+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:24.645360+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:24.645388+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:24.645540+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:24.645671+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:24.645684+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:24.645785+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:24.645815+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:24.647087+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:24.783193+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:24.783691+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:24.845366+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:24.971823+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:25.008780+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:25.200387+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:25.200786+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:25.200810+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:25.200831+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:25.201016+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:25.201248+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:25.201641+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:25.202150+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:25.218621+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:25.367184+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:25.372340+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:25.554599+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:26.159120+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:26.159160+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:26.159181+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:26.159633+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:26.200669+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:26.200687+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:26.426623+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:26.426629+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:26.426639+00:00", "trade", 6.7, 1.0]
["2026-09-25T14:15:26.426658+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:26.426687+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:26.427164+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:26.427219+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:26.427395+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:26.427546+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:26.447192+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:26.511163+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:27.037891+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:27.037919+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:27.124486+00:00", "trade", 6.705, 1.0]
["2026-09-25T14:15:27.130295+00:00", "trade", 6.705, 1.0]
["2026-09-25T14:15:27.210319+00:00", "trade", 6.705, 1.0]
["2026-09-25T14:15:27.232947+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:27.233249+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:27.233275+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:27.233286+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:27.233287+00:00", "trade", 6.71, 10.0]
["2026-09-25T14:15:27.233719+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:27.236909+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:27.237486+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:27.237529+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:27.333793+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:27.707578+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:28.112992+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:28.113023+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:28.113047+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:28.113814+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:28.113888+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:28.114272+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:28.114285+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:28.198210+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:28.198217+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:28.221247+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:28.452509+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:29.648394+00:00", "trade", 6.705, 76.0]
["2026-09-25T14:15:29.918109+00:00", "trade", 6.705, 924.0]
["2026-09-25T14:15:29.981181+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:29.981971+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:29.981985+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:30.000120+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:30.070300+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:30.366935+00:00", "trade", 6.7, 1.0]
["2026-09-25T14:15:30.722760+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:30.722786+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:30.723855+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:30.724328+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:30.724374+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:31.011199+00:00", "trade", 6.71, 10.0]
["2026-09-25T14:15:31.011858+00:00", "trade", 6.705, 10.0]
["2026-09-25T14:15:31.103200+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:31.103207+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:31.665176+00:00", "trade", 6.705, 500.0]
["2026-09-25T14:15:32.825100+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:32.825619+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:32.826076+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:32.834726+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:32.858535+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:32.859488+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:32.863921+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:32.880015+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:33.584975+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:33.593741+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:33.594187+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:34.399075+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:34.399271+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:34.399465+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:34.400843+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:34.410049+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:34.434756+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:34.483357+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:34.632421+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:34.643365+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:35.049877+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:35.173109+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:35.173117+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:35.173940+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:35.176834+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:35.182026+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:35.182705+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:35.187167+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:35.936474+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:35.936977+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:35.958117+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:35.959557+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:36.019533+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:37.254071+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:37.287442+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:37.368453+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:37.608519+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:37.611949+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:37.617774+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:37.743560+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:37.743565+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:37.743570+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:37.744073+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:37.896226+00:00", "trade", 6.7, 1.0]
["2026-09-25T14:15:39.146555+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:39.146583+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:39.147238+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:39.155632+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:39.156313+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:39.162647+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:39.163031+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:39.163115+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:39.163122+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:39.193345+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:39.530835+00:00", "trade", 6.7091, 10.0]
["2026-09-25T14:15:39.823232+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:39.823239+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:39.909377+00:00", "trade", 6.7172, 95.0]
["2026-09-25T14:15:40.031126+00:00", "trade", 6.7077, 5.0]
["2026-09-25T14:15:40.039893+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:41.679304+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:41.696052+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:41.736794+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:41.917947+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:43.133692+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:43.135123+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:43.140034+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:43.321907+00:00", "trade", 6.7177, 18.0]
["2026-09-25T14:15:43.558663+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:43.558670+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:43.558968+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:43.562890+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:43.597557+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:43.598004+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:43.760478+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:43.760917+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:43.864593+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:43.864614+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:43.937346+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:44.038318+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:44.044312+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:44.044330+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:45.603609+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:45.604058+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:45.704767+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:45.704773+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:46.081705+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:46.081712+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:46.082006+00:00", "trade", 6.71, 100.0]
["2026-09-25T14:15:46.082037+00:00", "trade", 6.71, 200.0]
["2026-09-25T14:15:46.082067+00:00", "trade", 6.71, 200.0]
["2026-09-25T14:15:46.082076+00:00", "trade", 6.71, 100.0]
["2026-09-25T14:15:46.082470+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:46.084944+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:46.091719+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:46.112444+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:46.120471+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:46.122585+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:46.210283+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:46.210360+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:46.215006+00:00", "trade", 6.71, 1.0]
["2026-09-25T14:15:46.215034+00:00", "quote", 6.71, 6.71]
["2026-09-25T14:15:46.215041+00:00", "quote", 6.71, 6.71]
["2026-09-25T14:15:46.215048+00:00", "quote", 6.71, 6.71]
["2026-09-25T14:15:46.215055+00:00", "quote", 6.71, 6.71]
["2026-09-25T14:15:46.215063+00:00", "quote", 6.71, 6.71]
["2026-09-25T14:15:46.215070+00:00", "quote", 6.71, 6.71]
["2026-09-25T14:15:46.215077+00:00", "quote", 6.71, 6.71]
["2026-09-25T14:15:46.215084+00:00", "quote", 6.71, 6.71]
["2026-09-25T14:15:46.215090+00:00", "quote", 6.71, 6.71]
["2026-09-25T14:15:46.215097+00:00", "quote", 6.71, 6.71]
["2026-09-25T14:15:46.215103+00:00", "quote", 6.71, 6.71]
["2026-09-25T14:15:46.215118+00:00", "quote", 6.71, 6.71]
["2026-09-25T14:15:46.215125+00:00", "quote", 6.71, 6.71]
["2026-09-25T14:15:46.215132+00:00", "quote", 6.71, 6.71]
["2026-09-25T14:15:46.215273+00:00", "quote", 6.71, 6.71]
["2026-09-25T14:15:46.215288+00:00", "quote", 6.71, 6.71]
["2026-09-25T14:15:46.215297+00:00", "trade", 6.71, 418.0]
["2026-09-25T14:15:46.215297+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:15:46.215308+00:00", "trade", 6.71, 1.0]
["2026-09-25T14:15:46.215309+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:15:46.215330+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:15:46.215524+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:15:46.215907+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:15:46.216021+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:15:46.216070+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:15:46.216081+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:15:46.216391+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:15:46.217277+00:00", "trade", 6.715, 76.0]
["2026-09-25T14:15:46.217536+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:15:46.220031+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:15:46.222068+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:15:46.227689+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:15:46.240498+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:15:46.241093+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:15:46.246698+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:15:46.247043+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:15:46.249562+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:15:46.300991+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:15:46.301021+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:15:46.328426+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:15:46.406770+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:15:46.407131+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:15:46.489056+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:15:46.490575+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:15:46.490680+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:15:46.498575+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:15:46.646400+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:15:47.024463+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:15:47.024936+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:15:47.025471+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:15:47.032757+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:15:47.053996+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:15:47.054336+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:15:47.054788+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:15:47.105361+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:15:47.117043+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:15:47.874101+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:15:47.875068+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:15:47.875779+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:15:47.907678+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:15:48.971824+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:15:48.972178+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:15:48.972222+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:15:48.972635+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:15:49.476689+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:15:49.476696+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:15:49.477152+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:15:49.477803+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:15:49.484719+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:15:49.781188+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:15:50.008111+00:00", "trade", 6.7112, 20.0]
["2026-09-25T14:15:50.040137+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:15:50.040548+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:15:50.040566+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:15:50.041009+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:15:50.041033+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:15:50.041051+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:15:50.146863+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:15:50.147314+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:15:50.147348+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:15:50.542892+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:15:50.542923+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:15:50.578362+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:15:50.764202+00:00", "trade", 6.7151, 1.0]
["2026-09-25T14:15:51.616872+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:15:51.617323+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:15:51.618105+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:15:51.618362+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:15:51.619131+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:15:51.790847+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:15:51.791848+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:15:51.807920+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:15:51.808376+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:15:51.869923+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:15:51.970880+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:15:52.009611+00:00", "trade", 6.72, 7.0]
["2026-09-25T14:15:52.098488+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:15:52.366309+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:15:52.366988+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:15:52.367104+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:15:52.367570+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:15:52.382936+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:15:52.383438+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:15:52.383906+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:15:52.801921+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:15:53.081537+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:15:53.459545+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:15:53.459610+00:00", "trade", 6.71, 164.0]
["2026-09-25T14:15:53.459949+00:00", "trade", 6.71, 100.0]
["2026-09-25T14:15:53.460157+00:00", "trade", 6.71, 100.0]
["2026-09-25T14:15:53.460164+00:00", "trade", 6.7101, 164.0]
["2026-09-25T14:15:53.460518+00:00", "trade", 6.7101, 100.0]
["2026-09-25T14:15:53.460545+00:00", "trade", 6.7101, 100.0]
["2026-09-25T14:15:53.460919+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:15:53.461038+00:00", "trade", 6.71, 100.0]
["2026-09-25T14:15:53.461072+00:00", "trade", 6.71, 100.0]
["2026-09-25T14:15:53.461258+00:00", "trade", 6.7101, 100.0]
["2026-09-25T14:15:53.461613+00:00", "trade", 6.7101, 100.0]
["2026-09-25T14:15:53.461640+00:00", "trade", 6.7101, 100.0]
["2026-09-25T14:15:53.461917+00:00", "trade", 6.71, 100.0]
["2026-09-25T14:15:53.461919+00:00", "trade", 6.71, 92.0]
["2026-09-25T14:15:53.461935+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:15:53.461952+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:15:53.461958+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:15:53.461964+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:15:53.461972+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:15:53.461978+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:15:53.461992+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:15:53.461998+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:15:53.462006+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:15:53.462013+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:15:53.462026+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:15:53.462033+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:15:53.462053+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:15:53.462059+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:15:53.462206+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:15:53.462253+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:15:53.462281+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:15:53.462288+00:00", "quote", 6.71, 6.71]
["2026-09-25T14:15:53.462293+00:00", "quote", 6.71, 6.71]
["2026-09-25T14:15:53.462296+00:00", "quote", 6.71, 6.71]
["2026-09-25T14:15:53.462302+00:00", "quote", 6.71, 6.71]
["2026-09-25T14:15:53.462309+00:00", "quote", 6.71, 6.71]
["2026-09-25T14:15:53.462312+00:00", "trade", 6.71, 100.0]
["2026-09-25T14:15:53.462313+00:00", "quote", 6.71, 6.71]
["2026-09-25T14:15:53.462315+00:00", "quote", 6.71, 6.71]
["2026-09-25T14:15:53.462322+00:00", "quote", 6.71, 6.71]
["2026-09-25T14:15:53.462330+00:00", "quote", 6.71, 6.71]
["2026-09-25T14:15:53.462337+00:00", "quote", 6.71, 6.71]
["2026-09-25T14:15:53.462341+00:00", "trade", 6.71, 100.0]
["2026-09-25T14:15:53.462344+00:00", "quote", 6.71, 6.71]
["2026-09-25T14:15:53.462351+00:00", "quote", 6.71, 6.71]
["2026-09-25T14:15:53.462357+00:00", "quote", 6.71, 6.71]
["2026-09-25T14:15:53.462364+00:00", "quote", 6.71, 6.71]
["2026-09-25T14:15:53.462366+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:53.462367+00:00", "trade", 6.71, 100.0]
["2026-09-25T14:15:53.462371+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:53.462612+00:00", "trade", 6.7101, 100.0]
["2026-09-25T14:15:53.462647+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:53.462707+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:53.462966+00:00", "trade", 6.7101, 92.0]
["2026-09-25T14:15:53.463766+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:53.463881+00:00", "trade", 6.71, 44.0]
["2026-09-25T14:15:53.464780+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:53.466317+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:53.466614+00:00", "trade", 6.71, 100.0]
["2026-09-25T14:15:53.466915+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:53.466941+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:53.479415+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:53.480809+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:53.481269+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:53.481328+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:53.484745+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:53.503279+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:53.562302+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:53.654107+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:54.228362+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:54.992489+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:55.053783+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:55.210372+00:00", "trade", 6.705, 100.0]
["2026-09-25T14:15:55.210901+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:55.211361+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:55.212492+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:55.217476+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:55.230986+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:55.231937+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:55.626595+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:55.688843+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:55.689728+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:55.715117+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:55.724001+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:55.794895+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:56.413925+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:56.414375+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:56.467608+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:56.727299+00:00", "trade", 6.705, 100.0]
["2026-09-25T14:15:56.730027+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:56.730483+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:56.788413+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:56.880670+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:56.880761+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:56.881350+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:56.881698+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:56.884823+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:56.885304+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:56.885311+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:56.885467+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:56.885903+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:56.887802+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:56.887822+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:56.895420+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:56.895435+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:56.896071+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:15:56.896905+00:00", "quote", 6.7, 6.7]
["2026-09-25T14:15:56.896912+00:00", "quote", 6.7, 6.7]
["2026-09-25T14:15:56.896913+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:15:56.896929+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:15:56.896945+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:15:56.897641+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:15:56.898094+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:15:56.900907+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:15:56.904003+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:15:56.904502+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:15:56.904513+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:15:56.931699+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:15:56.942638+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:15:57.033699+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:15:57.193168+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:15:57.193615+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:15:57.199877+00:00", "trade", 6.695, 200.0]
["2026-09-25T14:15:57.200641+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:15:57.200677+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:15:57.200777+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:15:57.201013+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:15:57.214621+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:15:57.226951+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:15:57.230188+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:15:57.230604+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:15:57.240444+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:15:57.262597+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:15:57.262959+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:15:57.263367+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:15:57.280022+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:15:57.312856+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:15:57.422777+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:15:57.506948+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:15:57.513115+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:15:57.925219+00:00", "trade", 6.695, 1.0]
["2026-09-25T14:15:58.153557+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:15:58.153981+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:15:58.204284+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:15:58.204336+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:15:58.204746+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:15:58.204787+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:15:58.308556+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:15:58.309181+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:15:58.309236+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:15:58.309270+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:15:58.309528+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:15:58.322248+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:15:58.483962+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:15:58.616213+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:15:58.626212+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:15:58.636988+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:15:59.193082+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:15:59.209482+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:15:59.650140+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:15:59.650660+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:15:59.651099+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:15:59.651114+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:15:59.651141+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:15:59.672418+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:15:59.870970+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:15:59.871014+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:16:00.288854+00:00", "trade", 6.7021, 200.0]
["2026-09-25T14:16:00.488017+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:16:00.532488+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:16:00.532905+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:16:00.537345+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:16:00.681471+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:16:00.681483+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:16:01.100525+00:00", "trade", 6.69, 1.0]
["2026-09-25T14:16:02.113146+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:16:02.113188+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:16:02.676180+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:16:02.676230+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:16:02.905483+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:16:02.905654+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:16:03.015105+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:16:03.015154+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:16:03.015436+00:00", "trade", 6.6998, 35.0]
["2026-09-25T14:16:03.017371+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:16:03.246713+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:16:04.049009+00:00", "trade", 6.69, 1.0]
["2026-09-25T14:16:04.052397+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:16:04.052439+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:16:04.998859+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:16:04.998912+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:16:05.546121+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:16:06.161911+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:16:06.161918+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:16:06.161961+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:16:06.570950+00:00", "trade", 6.6987, 10.0]
["2026-09-25T14:16:07.685354+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:16:07.685397+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:16:07.685440+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:16:07.685482+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:16:07.685972+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:16:07.688717+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:16:07.697388+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:16:07.697395+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:16:07.697595+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:16:07.741348+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:16:08.066769+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:16:08.068434+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:16:08.068461+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:16:08.069520+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:16:08.136838+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:16:08.136867+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:16:08.154897+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:16:08.156655+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:16:08.157015+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:16:08.157058+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:16:08.159192+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:16:08.179403+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:16:08.317134+00:00", "trade", 6.69, 1.0]
["2026-09-25T14:16:08.440183+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:16:08.462784+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:16:08.582966+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:16:08.583014+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:16:08.583656+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:16:08.655045+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:16:08.710449+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:16:08.710498+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:16:08.716414+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:16:08.776711+00:00", "trade", 6.6986, 45.0]
["2026-09-25T14:16:08.991162+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:16:08.991198+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:16:08.991759+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:16:08.992449+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:16:09.013803+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:16:09.013847+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:16:09.013854+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:16:09.053538+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:16:09.057278+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:16:09.057424+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:16:09.057824+00:00", "trade", 6.69, 25.0]
["2026-09-25T14:16:09.057824+00:00", "trade", 6.69, 200.0]
["2026-09-25T14:16:09.057825+00:00", "trade", 6.69, 158.0]
["2026-09-25T14:16:09.057851+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:16:09.057866+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:16:09.057880+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:16:09.057894+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:16:09.058185+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:16:09.058192+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:16:09.058221+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:16:09.058234+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:16:09.058279+00:00", "trade", 6.69, 265.0]
["2026-09-25T14:16:09.058284+00:00", "trade", 6.69, 383.0]
["2026-09-25T14:16:09.058285+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:16:09.058290+00:00", "trade", 6.69, 100.0]
["2026-09-25T14:16:09.058295+00:00", "trade", 6.69, 18.0]
["2026-09-25T14:16:09.058930+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:16:09.058979+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:16:09.060560+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:16:09.062074+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:16:09.062179+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:16:09.062290+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:16:09.062303+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:16:09.062312+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:16:09.746797+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:16:10.095398+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:16:10.198854+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:16:10.956610+00:00", "trade", 6.695, 1.0]
["2026-09-25T14:16:11.835435+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:16:11.835482+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:16:11.835495+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:16:11.835522+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:16:11.836057+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:16:11.836282+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:16:11.930993+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:16:11.931040+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:16:11.931536+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:16:11.931848+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:16:11.934716+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:16:11.948087+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:16:12.037148+00:00", "trade", 6.69, 1.0]
["2026-09-25T14:16:12.170583+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:16:13.156579+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:16:13.382750+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:16:13.382762+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:16:13.382775+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:16:13.534657+00:00", "trade", 6.7009, 4.0]
["2026-09-25T14:16:13.535596+00:00", "trade", 6.7009, 5.0]
["2026-09-25T14:16:13.536137+00:00", "trade", 6.7009, 2.0]
["2026-09-25T14:16:13.538073+00:00", "trade", 6.7009, 1.0]
["2026-09-25T14:16:13.544356+00:00", "trade", 6.7009, 1.0]
["2026-09-25T14:16:13.679183+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:16:13.949891+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:16:13.949940+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:16:13.950667+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:16:14.300252+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:16:14.300326+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:16:14.300338+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:16:14.300468+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:16:14.300491+00:00", "trade", 6.69, 124.0]
["2026-09-25T14:16:14.300494+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:16:14.300690+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:16:14.300737+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:16:14.300998+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:16:14.301246+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:16:16.580054+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:16:16.580894+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:16:16.734164+00:00", "trade", 6.695, 1100.0]
["2026-09-25T14:16:17.051580+00:00", "trade", 6.695, 2676.0]
["2026-09-25T14:16:17.578233+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:16:17.578241+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:16:17.744595+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:16:18.459571+00:00", "trade", 6.695, 1492.0]
["2026-09-25T14:16:18.706593+00:00", "trade", 6.69, 1.0]
["2026-09-25T14:16:19.649422+00:00", "trade", 6.7002, 100.0]
["2026-09-25T14:16:20.137247+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:16:20.137296+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:16:20.148694+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:16:20.678824+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:16:20.678868+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:16:21.077187+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:16:21.098156+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:16:22.540372+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:16:23.827816+00:00", "trade", 6.7, 7.0]
["2026-09-25T14:16:23.827912+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:16:23.827944+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:16:24.141845+00:00", "trade", 6.7001, 100.0]
["2026-09-25T14:16:24.142947+00:00", "trade", 6.7001, 7.0]
["2026-09-25T14:16:24.143762+00:00", "trade", 6.7001, 3.0]
["2026-09-25T14:16:24.144529+00:00", "trade", 6.7001, 24.0]
["2026-09-25T14:16:24.227210+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:16:25.576845+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:16:25.577563+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:16:25.577577+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:16:25.577591+00:00", "trade", 6.7, 164.0]
["2026-09-25T14:16:25.577594+00:00", "trade", 6.7, 100.0]
["2026-09-25T14:16:25.577711+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:16:25.577720+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:16:25.577728+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:16:25.577736+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:16:25.577743+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:16:25.577758+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:16:25.577766+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:16:25.577782+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:16:25.577789+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:16:25.577890+00:00", "trade", 6.7, 1.0]
["2026-09-25T14:16:25.577890+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:16:25.577921+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:16:25.577943+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:16:25.577951+00:00", "quote", 6.7, 6.7]
["2026-09-25T14:16:25.577967+00:00", "quote", 6.7, 6.7]
["2026-09-25T14:16:25.577975+00:00", "quote", 6.7, 6.7]
["2026-09-25T14:16:25.577982+00:00", "quote", 6.7, 6.7]
["2026-09-25T14:16:25.577987+00:00", "trade", 6.7, 100.0]
["2026-09-25T14:16:25.577989+00:00", "quote", 6.7, 6.7]
["2026-09-25T14:16:25.578004+00:00", "quote", 6.7, 6.7]
["2026-09-25T14:16:25.578006+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:16:25.578011+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:16:25.578018+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:16:25.578025+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:16:25.578032+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:16:25.578041+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:16:25.578057+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:16:25.578094+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:16:25.578293+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:16:25.578330+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:16:25.578439+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:16:25.578498+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:16:25.579038+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:16:25.598734+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:16:25.598789+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:16:25.610621+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:16:25.610628+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:16:25.610651+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:16:25.610670+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:16:25.636540+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:16:25.643240+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:16:25.644368+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:16:25.647941+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:16:25.663477+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:16:25.663515+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:16:25.663979+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:16:25.672514+00:00", "trade", 6.705, 100.0]
["2026-09-25T14:16:25.673261+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:16:25.674079+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:16:25.678984+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:16:26.465683+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:16:27.329606+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:16:28.258764+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:16:28.258837+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:16:28.551142+00:00", "trade", 6.7001, 23.0]
["2026-09-25T14:16:28.551947+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:16:28.570516+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:16:28.570547+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:16:28.572399+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:16:28.635085+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:16:28.661305+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:16:28.662442+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:16:28.771079+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:16:29.169315+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:16:29.169977+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:16:29.175622+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:16:29.215902+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:16:29.216677+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:16:29.271195+00:00", "trade", 6.705, 200.0]
["2026-09-25T14:16:29.271573+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:16:29.271670+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:16:29.271698+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:16:29.271742+00:00", "trade", 6.705, 200.0]
["2026-09-25T14:16:29.272123+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:16:29.272257+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:16:29.272725+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:16:29.312091+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:16:29.814401+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:16:29.929179+00:00", "trade", 6.7096, 4.0]
["2026-09-25T14:16:30.117970+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:16:30.118467+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:16:30.118907+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:16:30.122815+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:16:30.123489+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:16:30.551238+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:16:30.551274+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:16:30.672340+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:16:30.673028+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:16:30.673485+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:16:30.693785+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:16:31.170835+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:16:31.180891+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:16:31.870605+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:16:32.139907+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:16:32.140004+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:16:32.140434+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:16:32.140469+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:16:32.141211+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:16:32.146990+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:16:32.148499+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:16:32.829452+00:00", "trade", 6.7031, 4.0]
["2026-09-25T14:16:33.584345+00:00", "trade", 6.7099, 1000.0]
["2026-09-25T14:16:34.566589+00:00", "trade", 6.7, 1.0]
["2026-09-25T14:16:34.582840+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:16:34.583431+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:16:34.599676+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:16:34.902162+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:16:34.902189+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:16:34.914465+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:16:35.103478+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:16:35.103510+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:16:35.103756+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:16:35.103790+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:16:35.104124+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:16:35.114874+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:16:35.325055+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:16:35.436420+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:16:35.436494+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:16:35.436577+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:16:35.436876+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:16:35.440014+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:16:35.440052+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:16:35.440308+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:16:35.565208+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:16:35.565244+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:16:35.565267+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:16:35.566644+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:16:35.567054+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:16:35.567116+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:16:35.581548+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:16:35.581595+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:16:35.584003+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:16:35.607160+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:16:35.774997+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:16:35.775033+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:16:35.804410+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:16:35.805598+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:16:35.805616+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:16:35.805717+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:16:35.806215+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:16:36.365847+00:00", "trade", 6.705, 900.0]
["2026-09-25T14:16:36.631730+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:16:36.631762+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:16:36.631995+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:16:36.632694+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:16:36.632704+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:16:36.632889+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:16:36.632900+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:16:36.632906+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:16:36.635104+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:16:36.713564+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:16:36.931246+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:16:36.931273+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:16:36.931328+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:16:36.934389+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:16:37.023777+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:16:37.152658+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:16:37.249244+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:16:37.249278+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:16:37.249756+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:16:37.291874+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:16:37.292830+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:16:37.331002+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:16:37.447447+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:16:37.589270+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:16:37.589645+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:16:37.751774+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:16:38.037046+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:16:38.037086+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:16:38.037531+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:16:38.037561+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:16:38.038237+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:16:38.504093+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:16:38.523413+00:00", "quote", 6.7, 6.7]
["2026-09-25T14:16:38.523534+00:00", "quote", 6.7, 6.7]
["2026-09-25T14:16:38.523541+00:00", "trade", 6.7, 100.0]
["2026-09-25T14:16:38.523546+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:16:38.523549+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:16:38.523661+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:16:38.523765+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:16:38.523804+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:16:38.523888+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:16:38.523895+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:16:38.524020+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:16:38.525317+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:16:38.526394+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:16:38.527378+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:16:38.530389+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:16:38.589931+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:16:38.632247+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:16:38.873174+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:16:38.873264+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:16:39.050538+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:16:39.492859+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:16:39.493635+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:16:39.495929+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:16:39.533982+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:16:39.557135+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:16:39.571056+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:16:39.571101+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:16:39.574263+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:16:39.579436+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:16:39.796875+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:16:39.796924+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:16:39.797609+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:16:40.471229+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:16:40.893040+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:16:40.893414+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:16:40.913023+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:16:41.664056+00:00", "trade", 6.7152, 12.0]
["2026-09-25T14:16:42.246653+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:16:42.260275+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:16:43.466440+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:16:43.466901+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:16:44.027341+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:16:44.084525+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:16:44.084622+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:16:44.084907+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:16:44.087194+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:16:44.109781+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:16:44.247419+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:16:44.247467+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:16:44.520772+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:16:44.797381+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:16:45.021451+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:16:45.021592+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:16:45.021880+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:16:45.029097+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:16:45.042554+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:16:46.783706+00:00", "trade", 6.695, 1.0]
["2026-09-25T14:16:46.818037+00:00", "trade", 6.6999, 2.0]
["2026-09-25T14:16:47.620950+00:00", "trade", 6.69, 42.0]
["2026-09-25T14:16:47.620953+00:00", "trade", 6.69, 1.0]
["2026-09-25T14:16:47.620966+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:16:47.620973+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:16:47.620996+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:16:47.621003+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:16:47.621011+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:16:47.621018+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:16:47.621024+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:16:47.621032+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:16:47.621039+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:16:47.621046+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:16:47.621059+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:16:47.621067+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:16:47.621159+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:16:47.621314+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:16:47.621337+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:16:47.621460+00:00", "trade", 6.69, 1.0]
["2026-09-25T14:16:47.621494+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:16:47.621502+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:16:47.621509+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:16:47.621533+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:16:47.621598+00:00", "trade", 6.69, 50.0]
["2026-09-25T14:16:47.621599+00:00", "trade", 6.69, 2117.0]
["2026-09-25T14:16:47.621599+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:16:47.621632+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:16:47.621655+00:00", "trade", 6.69, 100.0]
["2026-09-25T14:16:47.621668+00:00", "trade", 6.69, 800.0]
["2026-09-25T14:16:47.621678+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:16:47.621856+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:16:47.621864+00:00", "quote", 6.69, 6.69]
["2026-09-25T14:16:47.621870+00:00", "trade", 6.69, 200.0]
["2026-09-25T14:16:47.621872+00:00", "quote", 6.69, 6.69]
["2026-09-25T14:16:47.621879+00:00", "quote", 6.69, 6.69]
["2026-09-25T14:16:47.621886+00:00", "quote", 6.69, 6.69]
["2026-09-25T14:16:47.621891+00:00", "trade", 6.69, 100.0]
["2026-09-25T14:16:47.621892+00:00", "quote", 6.69, 6.69]
["2026-09-25T14:16:47.621893+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:16:47.621894+00:00", "trade", 6.69, 31.0]
["2026-09-25T14:16:47.621899+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:16:47.621905+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:16:47.621912+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:16:47.621920+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:16:47.621926+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:16:47.621933+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:16:47.621939+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:16:47.621946+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:16:47.621952+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:16:47.621959+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:16:47.621965+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:16:47.621979+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:16:47.621985+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:16:47.621992+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:16:47.621998+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:16:47.622012+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:16:47.622019+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:16:47.622033+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:16:47.622313+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:16:47.622474+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:16:47.624750+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:16:47.624904+00:00", "trade", 6.685, 1.0]
["2026-09-25T14:16:47.625972+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:16:47.626076+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:16:47.626100+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:16:47.626661+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:16:47.626737+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:16:47.626761+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:16:47.632420+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:16:47.641497+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:16:47.641727+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:16:47.647417+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:16:47.647443+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:16:47.647948+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:16:47.659008+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:16:47.728223+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:16:48.119959+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:16:48.120062+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:16:48.692426+00:00", "trade", 6.685, 3.0]
["2026-09-25T14:16:49.057849+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:16:49.057879+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:16:49.666745+00:00", "trade", 6.6887, 22.0]
["2026-09-25T14:16:49.998691+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:16:49.999059+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:16:50.027247+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:16:50.361325+00:00", "trade", 6.685, 95.0]
["2026-09-25T14:16:50.501546+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:16:50.502105+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:16:50.535272+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:16:50.565375+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:16:50.877171+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:16:51.588878+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:16:51.589071+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:16:51.592511+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:16:52.051017+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:16:52.154005+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:16:52.327366+00:00", "trade", 6.685, 10.0]
["2026-09-25T14:16:52.505727+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:16:52.505794+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:16:52.533184+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:16:52.569740+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:16:52.609187+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:16:52.684315+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:16:52.754135+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:16:52.754704+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:16:53.024771+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:16:53.489754+00:00", "trade", 6.685, 1.0]
["2026-09-25T14:16:53.969687+00:00", "trade", 6.7141, 8.0]
["2026-09-25T14:16:53.981049+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:16:54.618079+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:16:55.277451+00:00", "trade", 6.685, 7.0]
["2026-09-25T14:16:55.280278+00:00", "trade", 6.685, 1.0]
["2026-09-25T14:16:55.662593+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:16:55.662790+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:16:55.662820+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:16:55.663870+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:16:55.665390+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:16:55.665397+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:16:55.670618+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:16:55.670646+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:16:55.738318+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:16:56.695219+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:16:56.813203+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:16:56.813254+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:16:56.813752+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:16:56.958944+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:16:57.039351+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:16:57.039397+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:16:57.039895+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:16:57.600443+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:16:57.627002+00:00", "trade", 6.685, 5.0]
["2026-09-25T14:16:57.671891+00:00", "trade", 6.685, 1.0]
["2026-09-25T14:16:57.720184+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:16:57.720229+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:16:57.723239+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:16:58.031110+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:16:59.002026+00:00", "trade", 6.6899, 1.0]
["2026-09-25T14:16:59.004092+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:16:59.004139+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:16:59.060423+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:16:59.103997+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:16:59.104044+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:16:59.105100+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:16:59.230704+00:00", "trade", 6.6886, 10.0]
["2026-09-25T14:16:59.385682+00:00", "trade", 6.6886, 1.0]
["2026-09-25T14:16:59.548044+00:00", "trade", 6.685, 7.0]
["2026-09-25T14:16:59.559428+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:16:59.572050+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:16:59.572074+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:16:59.572129+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:16:59.861535+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:16:59.861582+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:16:59.944845+00:00", "trade", 6.68, 1.0]
["2026-09-25T14:17:00.802462+00:00", "trade", 6.6956, 100.0]
["2026-09-25T14:17:02.257224+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:17:02.257272+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:17:02.840895+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:17:03.044365+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:17:03.045315+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:17:03.256999+00:00", "trade", 6.685, 300.0]
["2026-09-25T14:17:03.683244+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:17:03.683290+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:17:03.683943+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:17:04.290791+00:00", "trade", 6.7103, 100.0]
["2026-09-25T14:17:04.420007+00:00", "trade", 6.685, 500.0]
["2026-09-25T14:17:04.513781+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:17:04.525741+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:17:04.525768+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:17:04.526284+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:17:04.526291+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:17:04.526374+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:17:04.562304+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:17:04.562356+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:17:04.593181+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:17:04.725965+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:17:04.916060+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:17:04.916108+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:17:04.918184+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:17:05.272922+00:00", "trade", 6.685, 14.0]
["2026-09-25T14:17:05.462211+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:17:05.462262+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:17:05.462805+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:17:05.655365+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:17:05.898159+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:17:06.011410+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:17:06.011461+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:17:06.011994+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:17:06.975780+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:17:07.061336+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:17:07.075745+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:17:08.188474+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:17:08.188521+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:17:08.288563+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:17:08.426928+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:17:08.472765+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:17:08.685965+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:17:09.137309+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:17:09.137335+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:17:09.137342+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:17:09.137401+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:17:09.137408+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:17:09.137410+00:00", "trade", 6.68, 33.0]
["2026-09-25T14:17:09.137411+00:00", "trade", 6.68, 67.0]
["2026-09-25T14:17:09.137412+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:17:09.137421+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:17:09.137435+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:17:09.137442+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:17:09.137489+00:00", "trade", 6.68, 183.0]
["2026-09-25T14:17:09.137491+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:17:09.137493+00:00", "trade", 6.68, 200.0]
["2026-09-25T14:17:09.137493+00:00", "trade", 6.68, 1617.0]
["2026-09-25T14:17:09.138014+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:17:09.138027+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:17:09.138034+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:17:09.138048+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:17:09.138061+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:17:09.138068+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:17:09.138106+00:00", "trade", 6.68, 200.0]
["2026-09-25T14:17:09.138141+00:00", "trade", 6.68, 266.0]
["2026-09-25T14:17:09.138150+00:00", "trade", 6.68, 100.0]
["2026-09-25T14:17:09.138154+00:00", "trade", 6.68, 266.0]
["2026-09-25T14:17:09.138158+00:00", "trade", 6.68, 100.0]
["2026-09-25T14:17:09.138676+00:00", "trade", 6.68, 10.0]
["2026-09-25T14:17:09.138710+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:17:09.138716+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:17:09.138722+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:17:09.138729+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:17:09.138735+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:17:09.138742+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:17:09.138748+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:17:09.138755+00:00", "trade", 6.68, 895.0]
["2026-09-25T14:17:09.138759+00:00", "trade", 6.68, 3438.0]
["2026-09-25T14:17:09.138760+00:00", "trade", 6.68, 100.0]
["2026-09-25T14:17:09.138760+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:17:09.138762+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:17:09.138766+00:00", "trade", 6.68, 10.0]
["2026-09-25T14:17:09.138769+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:17:09.138775+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:17:09.138781+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:17:09.138788+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:17:09.138802+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:17:09.138816+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:17:09.138830+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:17:09.138843+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:17:09.138865+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:17:09.138871+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:17:09.138884+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:17:09.138891+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:17:09.138898+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:17:09.138913+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:17:09.138919+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:17:09.138942+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:17:09.138955+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:17:09.138961+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:17:09.138968+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:17:09.139041+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:17:09.139048+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:17:09.139056+00:00", "quote", 6.68, 6.68]
["2026-09-25T14:17:09.139063+00:00", "quote", 6.68, 6.68]
["2026-09-25T14:17:09.139069+00:00", "quote", 6.68, 6.68]
["2026-09-25T14:17:09.139076+00:00", "quote", 6.68, 6.68]
["2026-09-25T14:17:09.139082+00:00", "quote", 6.68, 6.68]
["2026-09-25T14:17:09.139088+00:00", "quote", 6.68, 6.68]
["2026-09-25T14:17:09.139095+00:00", "quote", 6.68, 6.68]
["2026-09-25T14:17:09.139103+00:00", "quote", 6.68, 6.68]
["2026-09-25T14:17:09.139109+00:00", "quote", 6.68, 6.68]
["2026-09-25T14:17:09.139116+00:00", "quote", 6.68, 6.68]
["2026-09-25T14:17:09.139130+00:00", "quote", 6.68, 6.68]
["2026-09-25T14:17:09.139136+00:00", "quote", 6.68, 6.68]
["2026-09-25T14:17:09.139143+00:00", "quote", 6.68, 6.68]
["2026-09-25T14:17:09.139145+00:00", "trade", 6.68, 2424.0]
["2026-09-25T14:17:09.139145+00:00", "trade", 6.68, 25.0]
["2026-09-25T14:17:09.139146+00:00", "trade", 6.68, 1.0]
["2026-09-25T14:17:09.139146+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:17:09.139149+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:17:09.139156+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:17:09.139163+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:17:09.139170+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:17:09.139177+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:17:09.139183+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:17:09.139189+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:17:09.139196+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:17:09.139203+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:17:09.139210+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:17:09.139223+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:17:09.139232+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:17:09.139263+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:17:09.139548+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:17:09.139744+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:17:09.140080+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:17:09.140563+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:17:09.140776+00:00", "trade", 6.68, 200.0]
["2026-09-25T14:17:09.140821+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:17:09.140954+00:00", "trade", 6.68, 11.0]
["2026-09-25T14:17:09.142725+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:17:09.143607+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:17:09.143774+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:17:09.149001+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:17:09.149012+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:17:09.150221+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:17:09.150245+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:17:09.158917+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:17:09.159103+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:17:09.169493+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:17:09.169500+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:17:09.169507+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:17:09.184073+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:17:09.249807+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:17:09.249837+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:17:09.249862+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:17:09.396687+00:00", "trade", 6.675, 1.0]
["2026-09-25T14:17:09.636759+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:17:09.709752+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:17:10.001229+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:17:10.001766+00:00", "trade", 6.67, 299.0]
["2026-09-25T14:17:10.001916+00:00", "trade", 6.67, 1.0]
["2026-09-25T14:17:10.001993+00:00", "trade", 6.67, 60.0]
["2026-09-25T14:17:10.040061+00:00", "trade", 6.675, 4.0]
["2026-09-25T14:17:10.047831+00:00", "trade", 6.675, 1.0]
["2026-09-25T14:17:10.517276+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:17:10.595193+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:17:10.595226+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:17:10.596156+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:17:11.038842+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:17:11.301955+00:00", "trade", 6.6798, 5.0]
["2026-09-25T14:17:11.409796+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:17:11.409806+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:17:11.409815+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:17:11.410232+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:17:11.410259+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:17:11.413763+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:17:11.416888+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:17:11.416914+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:17:11.417703+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:17:11.855331+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:17:11.855361+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:17:11.855880+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:17:13.035349+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:17:13.035357+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:17:13.536146+00:00", "trade", 6.6959, 4.0]
["2026-09-25T14:17:13.536217+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:17:13.536230+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:17:13.536246+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:17:13.548048+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:17:13.598594+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:17:13.598604+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:17:14.050516+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:17:14.061762+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:17:14.218865+00:00", "trade", 6.6883, 9.0]
["2026-09-25T14:17:14.358157+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:17:14.418455+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:17:14.485212+00:00", "trade", 6.67, 1.0]
["2026-09-25T14:17:16.541650+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:17:16.541738+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:17:16.541766+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:17:16.542302+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:17:16.552144+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:17:16.647680+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:17:16.647707+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:17:16.648225+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:17:18.378394+00:00", "trade", 6.678, 1400.0]
["2026-09-25T14:17:18.399158+00:00", "trade", 6.6777, 200.0]
["2026-09-25T14:17:19.162691+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:17:19.181166+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:17:19.181194+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:17:19.193575+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:17:19.193630+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:17:20.704930+00:00", "trade", 6.675, 400.0]
["2026-09-25T14:17:21.252010+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:17:21.273384+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:17:21.903637+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:17:22.001004+00:00", "trade", 6.67, 1.0]
["2026-09-25T14:17:22.034794+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:17:22.034824+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:17:22.052666+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:17:23.694271+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:17:24.117795+00:00", "trade", 6.68, 100.0]
["2026-09-25T14:17:24.117796+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:17:24.117797+00:00", "trade", 6.68, 1100.0]
["2026-09-25T14:17:24.117803+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:17:24.117816+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:17:24.117838+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:17:24.117844+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:17:24.117850+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:17:24.117857+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:17:24.117871+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:17:24.117878+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:17:24.117892+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:17:24.117899+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:17:24.117905+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:17:24.117912+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:17:24.117918+00:00", "trade", 6.68, 100.0]
["2026-09-25T14:17:24.117919+00:00", "trade", 6.68, 100.0]
["2026-09-25T14:17:24.117926+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:17:24.117933+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:17:24.117955+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:17:24.117970+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:17:24.117981+00:00", "trade", 6.68, 100.0]
["2026-09-25T14:17:24.117984+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:17:24.118000+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:17:24.118117+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:17:24.118122+00:00", "trade", 6.68, 377.0]
["2026-09-25T14:17:24.118124+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:17:24.118137+00:00", "trade", 6.68, 200.0]
["2026-09-25T14:17:24.118199+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:17:24.118255+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:17:24.118273+00:00", "quote", 6.68, 6.68]
["2026-09-25T14:17:24.118281+00:00", "quote", 6.68, 6.68]
["2026-09-25T14:17:24.118290+00:00", "quote", 6.68, 6.68]
["2026-09-25T14:17:24.118297+00:00", "quote", 6.68, 6.68]
["2026-09-25T14:17:24.118305+00:00", "quote", 6.68, 6.68]
["2026-09-25T14:17:24.118311+00:00", "quote", 6.68, 6.68]
["2026-09-25T14:17:24.118317+00:00", "quote", 6.68, 6.68]
["2026-09-25T14:17:24.118331+00:00", "quote", 6.68, 6.68]
["2026-09-25T14:17:24.118338+00:00", "quote", 6.68, 6.68]
["2026-09-25T14:17:24.118350+00:00", "quote", 6.68, 6.68]
["2026-09-25T14:17:24.118357+00:00", "quote", 6.68, 6.68]
["2026-09-25T14:17:24.118363+00:00", "quote", 6.68, 6.68]
["2026-09-25T14:17:24.118370+00:00", "quote", 6.68, 6.68]
["2026-09-25T14:17:24.118374+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:17:24.118392+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:17:24.118712+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:17:24.119877+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:17:24.120416+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:17:24.120427+00:00", "trade", 6.68, 1.0]
["2026-09-25T14:17:24.120467+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:17:24.120832+00:00", "trade", 6.68, 1.0]
["2026-09-25T14:17:24.120851+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:17:24.122882+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:17:24.123444+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:17:24.124169+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:17:24.124616+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:17:24.161788+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:17:24.217849+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:17:24.217875+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:17:24.220589+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:17:24.329332+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:17:24.329877+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:17:24.332801+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:17:24.401838+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:17:24.402454+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:17:24.433535+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:17:24.461865+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:17:24.462068+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:17:24.469771+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:17:24.531172+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:17:24.588418+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:17:24.672278+00:00", "trade", 6.6816, 100.0]
["2026-09-25T14:17:25.168716+00:00", "trade", 6.68, 7.0]
["2026-09-25T14:17:25.308771+00:00", "trade", 6.6848, 1.0]
["2026-09-25T14:17:25.543418+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:17:25.543873+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:17:25.543883+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:17:25.544380+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:17:25.554601+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:17:26.501357+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:17:26.703940+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:17:26.704400+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:17:26.761860+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:17:26.858415+00:00", "trade", 6.69, 1.0]
["2026-09-25T14:17:28.118515+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:17:28.249891+00:00", "trade", 6.6845, 14.0]
["2026-09-25T14:17:28.250637+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:17:28.376159+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:17:29.790428+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:17:29.790434+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:17:29.791039+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:17:29.794462+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:17:29.898111+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:17:29.898651+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:17:30.581773+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:17:30.713189+00:00", "trade", 6.6802, 200.0]
["2026-09-25T14:17:30.994236+00:00", "trade", 6.685, 1351.0]
["2026-09-25T14:17:31.082527+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:17:31.086537+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:17:31.096381+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:17:31.105666+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:17:31.220886+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:17:31.220930+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:17:31.662696+00:00", "trade", 6.69, 1.0]
["2026-09-25T14:17:32.055452+00:00", "trade", 6.6813, 1000.0]
["2026-09-25T14:17:32.147322+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:17:32.569306+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:17:32.701982+00:00", "trade", 6.68, 100.0]
["2026-09-25T14:17:32.702003+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:17:32.702055+00:00", "trade", 6.68, 100.0]
["2026-09-25T14:17:32.702754+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:17:32.703219+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:17:32.706096+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:17:32.836316+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:17:33.031396+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:17:33.031968+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:17:33.503939+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:17:33.503963+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:17:33.525720+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:17:34.307962+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:17:34.309971+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:17:34.424287+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:17:34.424410+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:17:34.646834+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:17:34.658834+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:17:34.671094+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:17:34.671136+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:17:34.680773+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:17:34.724296+00:00", "trade", 6.685, 1.0]
["2026-09-25T14:17:34.882733+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:17:34.883170+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:17:34.883269+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:17:34.887098+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:17:34.937063+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:17:35.069870+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:17:35.200397+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:17:35.536032+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:17:35.642828+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:17:35.644445+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:17:35.911773+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:17:36.243176+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:17:36.341768+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:17:36.423256+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:17:36.792606+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:17:36.960987+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:17:37.092824+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:17:37.092959+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:17:37.093229+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:17:37.154669+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:17:37.770032+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:17:37.770081+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:17:37.770451+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:17:37.784169+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:17:38.094233+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:17:38.094315+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:17:38.530964+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:17:38.531646+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:17:38.759576+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:17:38.910843+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:17:38.910890+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:17:38.911311+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:17:38.920668+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:17:39.067786+00:00", "trade", 6.6863, 201.0]
["2026-09-25T14:17:39.323970+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:17:39.324082+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:17:39.324628+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:17:39.431324+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:17:39.584829+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:17:39.584874+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:17:39.585278+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:17:39.586792+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:17:40.056453+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:17:40.056508+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:17:40.057020+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:17:40.057339+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:17:40.105725+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:17:40.106191+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:17:40.228138+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:17:40.228659+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:17:40.229344+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:17:40.250496+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:17:40.346534+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:17:40.346988+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:17:40.347455+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:17:41.333953+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:17:41.334002+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:17:41.334418+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:17:41.334895+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:17:41.334915+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:17:41.352683+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:17:42.785605+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:17:45.191124+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:17:45.191174+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:17:45.211973+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:17:45.217418+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:17:45.217444+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:17:45.217508+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:17:46.056813+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:17:46.893865+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:17:46.894402+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:17:46.894417+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:17:46.894448+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:17:47.006091+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:17:47.067275+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:17:47.067744+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:17:47.131468+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:17:47.131525+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:17:47.131946+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:17:47.131971+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:17:47.567893+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:17:47.804206+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:17:47.804258+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:17:47.804703+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:17:47.829938+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:17:48.020514+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:17:48.021746+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:17:48.021792+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:17:48.022654+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:17:48.048324+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:17:49.924678+00:00", "trade", 6.685, 100.0]
["2026-09-25T14:17:49.926757+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:17:49.984688+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:17:50.090736+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:17:50.090785+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:17:50.091193+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:17:50.109319+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:17:51.183453+00:00", "trade", 6.69, 2.0]
["2026-09-25T14:17:51.257090+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:17:51.257173+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:17:51.257432+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:17:51.273653+00:00", "trade", 6.6801, 400.0]
["2026-09-25T14:17:51.445267+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:17:51.446095+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:17:52.506143+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:17:53.568356+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:17:53.568845+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:17:53.569251+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:17:53.581752+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:17:53.589597+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:17:53.601528+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:17:54.132516+00:00", "trade", 6.6899, 5.0]
["2026-09-25T14:17:54.690880+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:17:54.691344+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:17:54.759435+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:17:54.760445+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:17:54.760495+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:17:54.760495+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:17:54.816860+00:00", "trade", 6.685, 20.0]
["2026-09-25T14:17:54.816976+00:00", "trade", 6.685, 1.0]
["2026-09-25T14:17:54.845413+00:00", "trade", 6.685, 100.0]
["2026-09-25T14:17:54.846973+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:17:55.412823+00:00", "trade", 6.6884, 100.0]
["2026-09-25T14:17:56.059511+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:17:56.096308+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:17:56.739677+00:00", "trade", 6.685, 20.0]
["2026-09-25T14:17:59.684113+00:00", "trade", 6.685, 300.0]
["2026-09-25T14:17:59.801976+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:17:59.802072+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:17:59.839234+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:18:00.024364+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:18:00.024412+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:18:01.260104+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:18:01.758649+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:18:01.964062+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:18:02.003532+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:18:02.655920+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:18:02.730495+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:18:03.204116+00:00", "trade", 6.6899, 100.0]
["2026-09-25T14:18:03.345782+00:00", "trade", 6.6801, 1.0]
["2026-09-25T14:18:03.605584+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:18:03.611713+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:18:03.746622+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:18:04.345483+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:18:04.377682+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:18:05.247229+00:00", "trade", 6.68, 1.0]
["2026-09-25T14:18:06.033196+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:18:06.033557+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:18:06.033782+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:18:06.043047+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:18:06.290394+00:00", "trade", 6.6886, 1.0]
["2026-09-25T14:18:06.707507+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:18:06.712108+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:18:07.174744+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:18:07.174804+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:18:07.175218+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:18:07.209471+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:18:07.442954+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:18:07.495736+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:18:07.504616+00:00", "trade", 6.685, 1.0]
["2026-09-25T14:18:07.902542+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:18:08.115420+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:18:08.297188+00:00", "trade", 6.685, 1.0]
["2026-09-25T14:18:08.359708+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:18:08.359802+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:18:08.480966+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:18:08.481054+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:18:08.495257+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:18:08.495776+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:18:09.048702+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:18:09.049251+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:18:09.063662+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:18:09.397267+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:18:09.437965+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:18:09.539527+00:00", "trade", 6.6886, 1.0]
["2026-09-25T14:18:10.048949+00:00", "trade", 6.685, 547.0]
["2026-09-25T14:18:10.585605+00:00", "trade", 6.6845, 500.0]
["2026-09-25T14:18:10.675939+00:00", "trade", 6.685, 200.0]
["2026-09-25T14:18:10.687131+00:00", "trade", 6.685, 16.0]
["2026-09-25T14:18:10.695263+00:00", "trade", 6.685, 100.0]
["2026-09-25T14:18:10.696217+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:18:11.285084+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:18:11.285253+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:18:11.320751+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:18:11.728348+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:18:12.321544+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:18:12.321585+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:18:12.323263+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:18:12.515797+00:00", "trade", 6.6886, 1.0]
["2026-09-25T14:18:13.927349+00:00", "trade", 6.688, 1.0]
["2026-09-25T14:18:14.025179+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:18:14.033937+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:18:15.263079+00:00", "trade", 6.6886, 1.0]
["2026-09-25T14:18:15.721241+00:00", "trade", 6.685, 1.0]
["2026-09-25T14:18:16.341281+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:18:16.341602+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:18:16.341611+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:18:16.341627+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:18:16.342045+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:18:16.342052+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:18:16.342063+00:00", "trade", 6.69, 100.0]
["2026-09-25T14:18:16.342064+00:00", "trade", 6.69, 600.0]
["2026-09-25T14:18:16.342066+00:00", "trade", 6.69, 50.0]
["2026-09-25T14:18:16.342068+00:00", "trade", 6.69, 100.0]
["2026-09-25T14:18:16.342080+00:00", "trade", 6.69, 1.0]
["2026-09-25T14:18:16.342099+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:18:16.342106+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:18:16.342127+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:18:16.342135+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:18:16.342142+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:18:16.342150+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:18:16.342159+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:18:16.342172+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:18:16.342180+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:18:16.342238+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:18:16.342245+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:18:16.342310+00:00", "trade", 6.69, 75.0]
["2026-09-25T14:18:16.342310+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:18:16.342311+00:00", "trade", 6.69, 100.0]
["2026-09-25T14:18:16.342311+00:00", "trade", 6.69, 10.0]
["2026-09-25T14:18:16.342459+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:18:16.342549+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:18:16.342556+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:18:16.342644+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:18:16.342777+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:18:16.342827+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:18:16.342831+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:18:16.342840+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:18:16.343201+00:00", "quote", 6.69, 6.69]
["2026-09-25T14:18:16.343362+00:00", "quote", 6.69, 6.69]
["2026-09-25T14:18:16.343417+00:00", "quote", 6.69, 6.69]
["2026-09-25T14:18:16.353034+00:00", "quote", 6.69, 6.69]
["2026-09-25T14:18:16.353138+00:00", "quote", 6.69, 6.69]
["2026-09-25T14:18:16.353817+00:00", "quote", 6.69, 6.69]
["2026-09-25T14:18:16.358297+00:00", "quote", 6.69, 6.69]
["2026-09-25T14:18:16.434071+00:00", "quote", 6.69, 6.69]
["2026-09-25T14:18:16.434073+00:00", "trade", 6.69, 100.0]
["2026-09-25T14:18:16.434073+00:00", "quote", 6.69, 6.69]
["2026-09-25T14:18:16.434142+00:00", "quote", 6.69, 6.69]
["2026-09-25T14:18:16.434174+00:00", "quote", 6.69, 6.69]
["2026-09-25T14:18:16.434475+00:00", "quote", 6.69, 6.69]
["2026-09-25T14:18:16.434630+00:00", "quote", 6.69, 6.69]
["2026-09-25T14:18:16.434637+00:00", "quote", 6.69, 6.69]
["2026-09-25T14:18:16.434651+00:00", "quote", 6.69, 6.69]
["2026-09-25T14:18:16.434669+00:00", "quote", 6.69, 6.69]
["2026-09-25T14:18:16.434737+00:00", "trade", 6.69, 376.0]
["2026-09-25T14:18:16.434737+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:18:16.434769+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:18:16.434853+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:18:16.434897+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:18:16.434907+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:18:16.434942+00:00", "trade", 6.69, 18.0]
["2026-09-25T14:18:16.434957+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:18:16.434966+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:18:16.435020+00:00", "trade", 6.69, 100.0]
["2026-09-25T14:18:16.435088+00:00", "trade", 6.68, 47.0]
["2026-09-25T14:18:16.435119+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:18:16.435140+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:18:16.435367+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:18:16.435432+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:18:16.435692+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:18:16.435778+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:18:16.435792+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:18:16.442440+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:18:16.443101+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:18:16.454084+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:18:16.454101+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:18:16.454112+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:18:16.454549+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:18:16.454625+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:18:16.455692+00:00", "trade", 6.69, 100.0]
["2026-09-25T14:18:16.498475+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:18:16.498484+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:18:16.635803+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:18:16.683425+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:18:16.726694+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:18:16.727165+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:18:16.739063+00:00", "trade", 6.69, 45.0]
["2026-09-25T14:18:16.739760+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:18:16.744481+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:18:16.745626+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:18:17.209911+00:00", "trade", 6.6899, 250.0]
["2026-09-25T14:18:17.641632+00:00", "trade", 6.685, 5.0]
["2026-09-25T14:18:18.092144+00:00", "trade", 6.6899, 100.0]
["2026-09-25T14:18:18.125163+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:18:18.125176+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:18:18.729027+00:00", "trade", 6.6831, 2.0]
["2026-09-25T14:18:19.568863+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:18:19.968297+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:18:20.488166+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:18:20.498839+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:18:20.526940+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:18:20.569122+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:18:20.571027+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:18:20.571067+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:18:20.572938+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:18:20.581538+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:18:20.581981+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:18:22.151205+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:18:22.151673+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:18:22.158354+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:18:22.159131+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:18:22.159242+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:18:22.162861+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:18:22.192370+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:18:22.196390+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:18:22.293141+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:18:24.124440+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:18:24.124472+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:18:24.125702+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:18:24.125719+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:18:24.139060+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:18:24.265462+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:18:24.552726+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:18:24.593430+00:00", "trade", 6.69, 100.0]
["2026-09-25T14:18:24.593442+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:18:24.593449+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:18:24.593456+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:18:24.593464+00:00", "trade", 6.69, 18.0]
["2026-09-25T14:18:24.593469+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:18:24.593483+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:18:24.593490+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:18:24.593496+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:18:24.593518+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:18:24.593519+00:00", "trade", 6.69, 100.0]
["2026-09-25T14:18:24.593525+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:18:24.593531+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:18:24.593545+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:18:24.593552+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:18:24.593648+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:18:24.593672+00:00", "quote", 6.69, 6.69]
["2026-09-25T14:18:24.593686+00:00", "quote", 6.69, 6.69]
["2026-09-25T14:18:24.593693+00:00", "quote", 6.69, 6.69]
["2026-09-25T14:18:24.593699+00:00", "quote", 6.69, 6.69]
["2026-09-25T14:18:24.593705+00:00", "quote", 6.69, 6.69]
["2026-09-25T14:18:24.593712+00:00", "quote", 6.69, 6.69]
["2026-09-25T14:18:24.593720+00:00", "quote", 6.69, 6.69]
["2026-09-25T14:18:24.593727+00:00", "quote", 6.69, 6.69]
["2026-09-25T14:18:24.593734+00:00", "quote", 6.69, 6.69]
["2026-09-25T14:18:24.593741+00:00", "quote", 6.69, 6.69]
["2026-09-25T14:18:24.593753+00:00", "quote", 6.69, 6.69]
["2026-09-25T14:18:24.593759+00:00", "quote", 6.69, 6.69]
["2026-09-25T14:18:24.593766+00:00", "quote", 6.69, 6.69]
["2026-09-25T14:18:24.593778+00:00", "quote", 6.69, 6.69]
["2026-09-25T14:18:24.593823+00:00", "trade", 6.69, 386.0]
["2026-09-25T14:18:24.593830+00:00", "trade", 6.69, 100.0]
["2026-09-25T14:18:24.593861+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:18:24.593954+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:18:24.593980+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:18:24.594024+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:18:24.594125+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:18:24.594564+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:18:24.594739+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:18:24.596063+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:18:24.596505+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:18:24.598187+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:18:24.605361+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:18:24.634940+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:18:24.635617+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:18:25.116674+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:18:25.117215+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:18:25.135082+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:18:25.282976+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:18:25.283591+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:18:25.291823+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:18:25.305939+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:18:25.306443+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:18:25.306761+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:18:25.307357+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:18:25.307380+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:18:25.307443+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:18:25.309324+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:18:25.309637+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:18:25.320123+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:18:25.321960+00:00", "trade", 6.695, 100.0]
["2026-09-25T14:18:25.322367+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:18:25.322817+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:18:25.339705+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:18:25.454211+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:18:25.455026+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:18:25.455848+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:18:25.508433+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:18:25.538136+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:18:25.926552+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:18:25.927005+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:18:26.085685+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:18:26.105602+00:00", "trade", 6.6914, 3.0]
["2026-09-25T14:18:26.119772+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:18:26.128744+00:00", "trade", 6.6914, 1.0]
["2026-09-25T14:18:26.220633+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:18:26.252819+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:18:26.327785+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:18:26.328248+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:18:26.389553+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:18:26.621358+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:18:26.621902+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:18:26.621927+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:18:26.642959+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:18:26.715946+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:18:26.732744+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:18:26.887838+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:18:27.318511+00:00", "trade", 6.695, 8.0]
["2026-09-25T14:18:27.319387+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:18:27.319421+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:18:27.319736+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:18:27.319845+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:18:27.319905+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:18:27.325939+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:18:27.661255+00:00", "trade", 6.7, 1.0]
["2026-09-25T14:18:27.661260+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:18:27.661726+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:18:27.679113+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:18:27.679136+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:18:27.679159+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:18:27.707415+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:18:27.772806+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:18:27.864398+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:18:27.864863+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:18:28.620149+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:18:28.620217+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:18:28.620681+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:18:28.625966+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:18:29.137644+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:18:29.161357+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:18:29.162900+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:18:29.165950+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:18:29.168394+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:18:29.389043+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:18:29.541688+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:18:29.541785+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:18:29.542150+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:18:29.604900+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:18:29.604915+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:18:29.605347+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:18:30.106406+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:18:30.106999+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:18:30.649155+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:18:30.649182+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:18:30.663667+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:18:30.663700+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:18:30.837685+00:00", "trade", 6.695, 1.0]
["2026-09-25T14:18:31.680772+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:18:31.721879+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:18:32.059227+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:18:32.059892+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:18:32.087942+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:18:33.091553+00:00", "trade", 6.6999, 500.0]
["2026-09-25T14:18:33.214601+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:18:33.214736+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:18:33.214755+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:18:33.215129+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:18:33.215471+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:18:33.216131+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:18:33.216151+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:18:33.232940+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:18:33.298789+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:18:33.299252+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:18:33.510020+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:18:33.550948+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:18:33.551055+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:18:33.606121+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:18:33.606727+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:18:33.826931+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:18:33.826996+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:18:33.838207+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:18:34.007524+00:00", "trade", 6.695, 100.0]
["2026-09-25T14:18:34.008120+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:18:34.008175+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:18:34.008204+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:18:34.010294+00:00", "trade", 6.695, 100.0]
["2026-09-25T14:18:34.012211+00:00", "trade", 6.695, 100.0]
["2026-09-25T14:18:35.019311+00:00", "trade", 6.7, 2.0]
["2026-09-25T14:18:35.831766+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:18:35.831780+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:18:35.832473+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:18:35.832668+00:00", "quote", 6.68, 6.7]
["2026-09-25T14:18:35.832787+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:18:35.832796+00:00", "quote", 6.69, 6.69]
["2026-09-25T14:18:35.832819+00:00", "quote", 6.69, 6.69]
["2026-09-25T14:18:35.833256+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:18:35.833469+00:00", "trade", 6.69, 100.0]
["2026-09-25T14:18:35.833735+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:18:35.833757+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:18:35.833808+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:18:35.836486+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:18:35.836848+00:00", "trade", 6.69, 1.0]
["2026-09-25T14:18:35.837129+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:18:35.837163+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:18:35.837583+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:18:35.837677+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:18:35.838243+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:18:35.842451+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:18:35.867074+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:18:35.874814+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:18:36.003856+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:18:36.425798+00:00", "trade", 6.69, 1500.0]
["2026-09-25T14:18:36.426551+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:18:36.500931+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:18:36.916493+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:18:36.916945+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:18:37.290383+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:18:37.566134+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:18:38.327223+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:18:38.327552+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:18:38.328114+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:18:38.328254+00:00", "quote", 6.68, 6.7]
["2026-09-25T14:18:38.328363+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:18:38.328363+00:00", "quote", 6.69, 6.69]
["2026-09-25T14:18:38.328571+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:18:38.328633+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:18:38.328726+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:18:38.328911+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:18:38.328931+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:18:38.328938+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:18:38.328949+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:18:38.329030+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:18:38.329039+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:18:38.329047+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:18:38.329071+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:18:38.331427+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:18:38.338059+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:18:38.361257+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:18:38.597421+00:00", "trade", 6.7, 25.0]
["2026-09-25T14:18:39.204630+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:18:39.630377+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:18:40.581712+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:18:40.582414+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:18:40.582477+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:18:40.594365+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:18:40.811082+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:18:40.831514+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:18:42.085397+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:18:42.093879+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:18:42.094327+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:18:42.119660+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:18:42.120231+00:00", "quote", 6.68, 6.7]
["2026-09-25T14:18:42.120374+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:18:42.120415+00:00", "quote", 6.69, 6.69]
["2026-09-25T14:18:42.120459+00:00", "quote", 6.69, 6.69]
["2026-09-25T14:18:42.120900+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:18:42.120905+00:00", "quote", 6.68, 6.7]
["2026-09-25T14:18:42.121358+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:18:42.121662+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:18:42.121764+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:18:42.121789+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:18:42.121832+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:18:42.121874+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:18:42.122014+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:18:42.122064+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:18:42.122363+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:18:42.122371+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:18:42.122384+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:18:42.124430+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:18:42.124539+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:18:42.125021+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:18:42.164974+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:18:42.165051+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:18:42.322420+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:18:42.323064+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:18:42.323078+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:18:42.323537+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:18:42.607322+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:18:43.719691+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:18:43.720269+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:18:43.720279+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:18:43.791280+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:18:43.791842+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:18:43.792288+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:18:43.825312+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:18:44.300395+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:18:44.326415+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:18:44.564166+00:00", "trade", 6.69, 168.0]
["2026-09-25T14:18:45.377437+00:00", "trade", 6.69, 300.0]
["2026-09-25T14:18:46.953209+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:18:46.953481+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:18:46.953747+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:18:46.954377+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:18:46.956533+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:18:46.956697+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:18:46.958604+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:18:46.959166+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:18:46.959655+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:18:47.000311+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:18:47.048406+00:00", "trade", 6.695, 10.0]
["2026-09-25T14:18:48.603788+00:00", "trade", 6.6892, 2.0]
["2026-09-25T14:18:49.535994+00:00", "trade", 6.69, 1.0]
["2026-09-25T14:18:50.985340+00:00", "trade", 6.6892, 1.0]
["2026-09-25T14:18:52.010277+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:18:52.024282+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:18:52.480612+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:18:52.482963+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:18:52.508827+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:18:52.509486+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:18:53.127893+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:18:53.128489+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:18:53.128609+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:18:53.129583+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:18:53.131916+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:18:53.193000+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:18:53.193957+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:18:53.198918+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:18:53.223193+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:18:53.223256+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:18:53.267544+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:18:53.268390+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:18:53.268922+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:18:53.283227+00:00", "quote", 6.68, 6.7]
["2026-09-25T14:18:53.283252+00:00", "quote", 6.68, 6.7]
["2026-09-25T14:18:53.283912+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:18:53.291216+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:18:53.291504+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:18:53.291520+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:18:53.292325+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:18:53.294400+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:18:53.299099+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:18:53.341915+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:18:53.341923+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:18:53.341954+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:18:53.342213+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:18:53.342265+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:18:53.342418+00:00", "quote", 6.69, 6.69]
["2026-09-25T14:18:53.342525+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:18:53.342529+00:00", "quote", 6.69, 6.69]
["2026-09-25T14:18:53.342651+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:18:53.342702+00:00", "trade", 6.69, 100.0]
["2026-09-25T14:18:53.342735+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:18:53.342743+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:18:53.342891+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:18:53.343041+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:18:53.343114+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:18:53.343141+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:18:53.343169+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:18:53.343192+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:18:53.343230+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:18:53.343428+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:18:53.343435+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:18:53.343474+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:18:53.344618+00:00", "trade", 6.69, 30.0]
["2026-09-25T14:18:53.344842+00:00", "trade", 6.69, 1.0]
["2026-09-25T14:18:53.345236+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:18:53.377016+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:18:53.377044+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:18:53.377489+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:18:53.377563+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:18:53.377652+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:18:53.377735+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:18:53.377765+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:18:53.377969+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:18:53.380459+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:18:53.415189+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:18:53.687039+00:00", "trade", 6.69, 1.0]
["2026-09-25T14:18:54.132590+00:00", "trade", 6.695, 200.0]
["2026-09-25T14:18:54.133418+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:18:54.135454+00:00", "trade", 6.7, 245.0]
["2026-09-25T14:18:54.136140+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:18:54.136191+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:18:54.136321+00:00", "trade", 6.7, 5200.0]
["2026-09-25T14:18:54.136432+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:18:54.136891+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:18:54.136963+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:18:54.158454+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:18:54.158514+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:18:54.864819+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:18:55.371368+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:18:55.372414+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:18:55.373307+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:18:55.373440+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:18:55.374810+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:18:55.491626+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:18:55.551374+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:18:56.104455+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:18:56.104914+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:18:56.697349+00:00", "trade", 6.69, 3.0]
["2026-09-25T14:18:56.698379+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:18:57.020054+00:00", "trade", 6.69, 1100.0]
["2026-09-25T14:18:57.025997+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:18:57.026453+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:18:58.252085+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:18:59.444419+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:18:59.447665+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:18:59.546674+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:18:59.546700+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:18:59.547430+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:18:59.553111+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:18:59.553586+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:18:59.553787+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:18:59.567958+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:18:59.615963+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:18:59.616037+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:18:59.737905+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:18:59.748352+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:18:59.748367+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:18:59.884044+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:19:00.056785+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:19:00.102759+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:19:00.179418+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:19:00.190417+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:19:00.191230+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:19:00.227269+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:19:00.492630+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:19:00.715522+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:19:00.716050+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:19:00.717507+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:19:00.718165+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:19:00.719238+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:19:00.719873+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:19:00.733156+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:19:00.753049+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:19:00.753063+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:19:00.782505+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:19:00.783019+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:19:00.988840+00:00", "trade", 6.69, 25.0]
["2026-09-25T14:19:01.124844+00:00", "trade", 6.6999, 200.0]
["2026-09-25T14:19:01.193160+00:00", "trade", 6.6999, 127.0]
["2026-09-25T14:19:01.216685+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:19:01.219008+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:19:01.648511+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:19:01.649000+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:19:02.356407+00:00", "trade", 6.6977, 8.0]
["2026-09-25T14:19:03.027800+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:19:03.027907+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:19:03.081066+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:19:03.099156+00:00", "trade", 6.69, 100.0]
["2026-09-25T14:19:03.099159+00:00", "quote", 6.68, 6.7]
["2026-09-25T14:19:03.099172+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:03.099188+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:03.099196+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:03.099202+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:03.099211+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:03.099218+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:03.099226+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:03.099241+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:03.099248+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:03.099255+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:03.099262+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:03.099297+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:03.099319+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:03.099348+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:03.099378+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:03.099393+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:03.099426+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:03.099680+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:03.099732+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:03.099752+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:03.099780+00:00", "trade", 6.69, 26.0]
["2026-09-25T14:19:03.100223+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:03.100258+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:03.100716+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:03.100754+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:03.103985+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:03.104179+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:03.109681+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:03.111396+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:03.111428+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:03.112180+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:03.118573+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:03.118588+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:03.118597+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:03.119066+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:03.132262+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:03.141152+00:00", "trade", 6.685, 10.0]
["2026-09-25T14:19:03.168895+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:03.192305+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:03.193939+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:03.194079+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:03.194106+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:03.194780+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:03.194854+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:03.312333+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:04.025756+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:04.025763+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:04.026472+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:04.032232+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:04.032275+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:04.624701+00:00", "trade", 6.68, 1.0]
["2026-09-25T14:19:05.205389+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:05.215680+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:05.216785+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:05.908937+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:06.007937+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:07.453111+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:08.918370+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:08.919165+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:09.023814+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:09.265790+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:09.285043+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:09.305195+00:00", "trade", 6.685, 100.0]
["2026-09-25T14:19:09.308915+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:10.235168+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:10.235583+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:10.235700+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:10.277864+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:10.610948+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:10.610975+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:10.611519+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:10.611623+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:10.678623+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:10.831087+00:00", "trade", 6.7096, 100.0]
["2026-09-25T14:19:10.831489+00:00", "trade", 6.7096, 1.0]
["2026-09-25T14:19:10.831890+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:11.286273+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:11.286549+00:00", "trade", 6.685, 100.0]
["2026-09-25T14:19:11.286607+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:11.286829+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:11.286859+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:11.286971+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:11.287633+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:11.288813+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:11.289131+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:11.292508+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:11.319614+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:11.330435+00:00", "trade", 6.685, 100.0]
["2026-09-25T14:19:11.330529+00:00", "trade", 6.685, 100.0]
["2026-09-25T14:19:11.330877+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:11.734495+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:11.734501+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:11.734525+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:11.735207+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:11.735254+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:11.796120+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:12.424476+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:12.424514+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:12.426821+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:13.286580+00:00", "trade", 6.684, 1.0]
["2026-09-25T14:19:13.327832+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:13.738965+00:00", "trade", 6.685, 158.0]
["2026-09-25T14:19:13.770606+00:00", "trade", 6.685, 42.0]
["2026-09-25T14:19:14.245706+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:14.369189+00:00", "trade", 6.68, 1.0]
["2026-09-25T14:19:14.968180+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:14.968207+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:14.968731+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:14.973237+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:14.973911+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:15.265501+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:15.265731+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:15.265750+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:15.265778+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:15.265782+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:15.266207+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:15.275685+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:15.276276+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:15.276743+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:15.444641+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:15.445327+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:15.445653+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:15.448281+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:15.468429+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:15.589173+00:00", "trade", 6.6899, 300.0]
["2026-09-25T14:19:15.589968+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:15.788373+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:15.806303+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:15.932642+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:15.935767+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:16.156717+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:16.494147+00:00", "trade", 6.6951, 2.0]
["2026-09-25T14:19:16.568826+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:16.568840+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:16.569746+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:16.569795+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:16.570439+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:16.572487+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:16.574244+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:16.574303+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:16.632508+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:16.632536+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:16.635910+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:17.138762+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:17.140387+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:17.157984+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:17.158017+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:17.289653+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:17.290389+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:17.341202+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:17.410647+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:17.476683+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:17.479574+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:17.484260+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:17.556313+00:00", "trade", 6.685, 10.0]
["2026-09-25T14:19:18.502559+00:00", "trade", 6.69, 1.0]
["2026-09-25T14:19:18.742157+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:18.742185+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:18.742498+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:18.742633+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:18.742675+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:18.799036+00:00", "trade", 6.6899, 20.0]
["2026-09-25T14:19:18.799887+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:18.815687+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:18.816377+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:18.817729+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:18.894290+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:18.894330+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:18.896610+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:18.917241+00:00", "trade", 6.6952, 2.0]
["2026-09-25T14:19:18.933512+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:19.022609+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:19.022649+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:19.029729+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:19.030191+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:19.030208+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:19.033692+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:19.088292+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:19.092949+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:19.092976+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:19.095522+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:19.453734+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:19.454371+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:19.538861+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:19.538901+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:19.538933+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:19.539553+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:19.539891+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:19.541096+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:19.560529+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:19.564193+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:20.024933+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:20.247415+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:20.247425+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:20.247464+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:20.247490+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:20.248038+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:20.248905+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:20.248938+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:20.249380+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:20.310519+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:20.311482+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:20.508227+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:20.508234+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:20.933998+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:21.325942+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:22.663989+00:00", "trade", 6.6814, 20.0]
["2026-09-25T14:19:23.155990+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:23.155997+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:23.179788+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:23.179797+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:23.187130+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:23.757279+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:23.757837+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:23.757845+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:23.767363+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:23.767389+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:23.767988+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:23.768039+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:23.768051+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:23.768371+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:23.768818+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:23.783360+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:24.042007+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:24.042880+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:24.637323+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:24.637333+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:24.694983+00:00", "trade", 6.685, 1.0]
["2026-09-25T14:19:24.729363+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:24.729370+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:24.979675+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:25.128675+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:25.128678+00:00", "trade", 6.69, 100.0]
["2026-09-25T14:19:25.128750+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:25.128777+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:25.129063+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:25.129085+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:25.129092+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:25.129119+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:25.129126+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:25.129155+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:25.129161+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:25.129165+00:00", "trade", 6.69, 100.0]
["2026-09-25T14:19:25.129167+00:00", "trade", 6.69, 100.0]
["2026-09-25T14:19:25.129181+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:25.129196+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:25.129211+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:25.129546+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:25.129555+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:25.129606+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:25.130002+00:00", "trade", 6.69, 500.0]
["2026-09-25T14:19:25.130004+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:25.130015+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:25.130061+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:25.130067+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:25.130074+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:25.130081+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:25.130088+00:00", "trade", 6.69, 4.0]
["2026-09-25T14:19:25.130088+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:25.130089+00:00", "trade", 6.69, 200.0]
["2026-09-25T14:19:25.130089+00:00", "trade", 6.69, 1.0]
["2026-09-25T14:19:25.130096+00:00", "trade", 6.69, 300.0]
["2026-09-25T14:19:25.130101+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:25.130107+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:25.130113+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:25.130119+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:25.130126+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:25.130132+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:25.130139+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:25.130146+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:25.130152+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:25.130160+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:25.130167+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:25.130174+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:25.130195+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:25.130202+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:25.130208+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:25.130215+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:25.130222+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:25.130273+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:25.130280+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:25.130286+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:25.130323+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:25.130345+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:25.130352+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:25.130379+00:00", "trade", 6.69, 219.0]
["2026-09-25T14:19:25.130382+00:00", "trade", 6.69, 300.0]
["2026-09-25T14:19:25.130382+00:00", "trade", 6.69, 200.0]
["2026-09-25T14:19:25.130421+00:00", "trade", 6.69, 222.0]
["2026-09-25T14:19:25.130476+00:00", "trade", 6.69, 41.0]
["2026-09-25T14:19:25.130495+00:00", "trade", 6.69, 23.0]
["2026-09-25T14:19:25.130548+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:25.130556+00:00", "quote", 6.68, 6.7]
["2026-09-25T14:19:25.130565+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:19:25.130572+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:19:25.130578+00:00", "trade", 6.69, 36.0]
["2026-09-25T14:19:25.130582+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:19:25.130588+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:19:25.130595+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:19:25.130597+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:19:25.130620+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:19:25.130622+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:19:25.130628+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:19:25.130635+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:19:25.130641+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:19:25.130661+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:19:25.130674+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:19:25.130681+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:19:25.130687+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:19:25.130694+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:19:25.130717+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:19:25.130757+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:19:25.130764+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:19:25.130971+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:19:25.130995+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:19:25.131021+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:19:25.131134+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:19:25.132270+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:19:25.134143+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:19:25.135036+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:19:25.140075+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:19:25.141825+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:19:25.142467+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:19:25.149792+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:19:25.150287+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:19:25.230783+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:19:25.628292+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:19:25.881256+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:19:26.027097+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:19:26.027140+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:19:26.110336+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:19:26.112051+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:19:26.113418+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:19:26.351966+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:19:26.357897+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:19:26.358431+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:19:26.664256+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:19:26.767413+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:19:27.907845+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:19:30.049848+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:19:30.062740+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:19:30.097219+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:19:30.581480+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:19:31.177342+00:00", "trade", 6.6986, 1.0]
["2026-09-25T14:19:31.399958+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:19:31.400918+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:19:31.415124+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:19:31.675083+00:00", "trade", 6.695, 1000.0]
["2026-09-25T14:19:31.734439+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:19:31.942840+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:19:31.958499+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:19:32.107894+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:19:32.107941+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:19:32.149639+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:19:32.346491+00:00", "trade", 6.69, 5000.0]
["2026-09-25T14:19:33.711600+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:19:33.712122+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:19:33.723651+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:19:33.766563+00:00", "trade", 6.695, 5.0]
["2026-09-25T14:19:34.145214+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:19:34.145271+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:19:34.145727+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:19:34.150337+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:19:34.151516+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:19:34.151545+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:19:34.152797+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:19:34.172149+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:19:34.173292+00:00", "trade", 6.691, 200.0]
["2026-09-25T14:19:34.188857+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:19:34.371446+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:19:34.539126+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:19:34.544763+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:19:34.790880+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:19:34.807730+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:19:35.161912+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:19:35.166741+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:19:35.285091+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:19:35.638091+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:19:35.638541+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:19:35.638563+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:19:35.653669+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:19:35.653686+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:19:35.687143+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:19:35.699267+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:19:35.810513+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:19:35.951368+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:19:36.233061+00:00", "trade", 6.69, 10.0]
["2026-09-25T14:19:36.233724+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:19:36.680711+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:19:36.682808+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:19:36.683263+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:19:36.773832+00:00", "trade", 6.6901, 400.0]
["2026-09-25T14:19:36.774418+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:19:36.960132+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:19:36.960615+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:19:36.978964+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:19:37.265189+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:19:37.472937+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:19:37.598811+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:19:37.974791+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:19:37.975247+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:19:37.975257+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:19:37.975703+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:19:38.287289+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:19:38.496833+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:19:38.600563+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:19:38.788442+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:19:38.889960+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:19:39.153955+00:00", "trade", 6.69, 350.0]
["2026-09-25T14:19:39.316801+00:00", "trade", 6.69, 100.0]
["2026-09-25T14:19:39.316823+00:00", "trade", 6.69, 100.0]
["2026-09-25T14:19:39.316862+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:19:39.316875+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:19:39.316889+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:19:39.316897+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:19:39.316903+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:19:39.316910+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:19:39.316918+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:19:39.316924+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:19:39.317056+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:19:39.317149+00:00", "trade", 6.69, 153.0]
["2026-09-25T14:19:39.317173+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:19:39.317390+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:19:39.317405+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:19:39.317412+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:19:39.317418+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:19:39.317425+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:19:39.317439+00:00", "quote", 6.69, 6.69]
["2026-09-25T14:19:39.317452+00:00", "quote", 6.69, 6.69]
["2026-09-25T14:19:39.317460+00:00", "quote", 6.69, 6.69]
["2026-09-25T14:19:39.317467+00:00", "quote", 6.69, 6.69]
["2026-09-25T14:19:39.317473+00:00", "quote", 6.69, 6.69]
["2026-09-25T14:19:39.317480+00:00", "quote", 6.69, 6.69]
["2026-09-25T14:19:39.317487+00:00", "quote", 6.69, 6.69]
["2026-09-25T14:19:39.317493+00:00", "quote", 6.69, 6.69]
["2026-09-25T14:19:39.317501+00:00", "quote", 6.69, 6.69]
["2026-09-25T14:19:39.317507+00:00", "quote", 6.69, 6.69]
["2026-09-25T14:19:39.317519+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:39.317520+00:00", "trade", 6.69, 223.0]
["2026-09-25T14:19:39.317520+00:00", "trade", 6.69, 122.0]
["2026-09-25T14:19:39.317520+00:00", "trade", 6.69, 300.0]
["2026-09-25T14:19:39.317520+00:00", "trade", 6.69, 20.0]
["2026-09-25T14:19:39.317523+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:39.317534+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:39.317540+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:39.317548+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:39.317555+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:39.317561+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:39.317629+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:39.317693+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:39.318030+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:39.318442+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:39.319513+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:39.319852+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:39.319876+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:39.320458+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:39.320472+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:39.321913+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:39.325472+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:39.337460+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:39.384688+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:39.384695+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:39.384702+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:39.384889+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:39.618120+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:41.125306+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:41.132481+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:41.152694+00:00", "trade", 6.69, 100.0]
["2026-09-25T14:19:41.152741+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:41.152774+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:41.152806+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:41.153190+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:41.153270+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:41.153279+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:41.153362+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:41.153375+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:41.153926+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:41.157029+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:41.157059+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:41.163106+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:41.163480+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:41.164322+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:41.164367+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:41.164519+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:41.164738+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:41.173949+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:41.174406+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:41.174417+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:41.186788+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:41.187234+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:41.187682+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:41.213660+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:41.214799+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:41.245541+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:41.255974+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:41.255985+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:41.256412+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:41.282986+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:41.419572+00:00", "trade", 6.69, 65.0]
["2026-09-25T14:19:42.519932+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:42.565980+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:42.566637+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:42.570860+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:43.197779+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:43.198249+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:43.301199+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:43.325768+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:43.428264+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:43.460570+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:43.461049+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:43.888839+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:44.025796+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:44.374015+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:44.374043+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:44.441463+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:44.441712+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:44.466666+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:44.529416+00:00", "trade", 6.7082, 100.0]
["2026-09-25T14:19:44.567233+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:44.765672+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:44.866524+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:45.017866+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:45.118519+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:45.313371+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:45.313408+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:45.314428+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:45.315181+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:45.315626+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:45.410967+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:45.411439+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:46.007210+00:00", "trade", 6.6944, 100.0]
["2026-09-25T14:19:46.847744+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:46.848202+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:46.990736+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:47.040640+00:00", "trade", 6.69, 10.0]
["2026-09-25T14:19:47.041143+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:47.041170+00:00", "trade", 6.69, 100.0]
["2026-09-25T14:19:47.041186+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:47.041197+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:47.045786+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:47.146885+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:47.147353+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:47.228840+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:47.228866+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:47.228889+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:47.228942+00:00", "quote", 6.68, 6.7]
["2026-09-25T14:19:47.229208+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:19:47.229275+00:00", "trade", 6.69, 10.0]
["2026-09-25T14:19:47.229294+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:19:47.229302+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:19:47.229310+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:19:47.229316+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:19:47.229329+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:19:47.229343+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:19:47.229350+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:19:47.229356+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:19:47.229376+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:19:47.229406+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:19:47.229418+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:19:47.229499+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:19:47.229524+00:00", "trade", 6.69, 5.0]
["2026-09-25T14:19:47.229539+00:00", "trade", 6.69, 10.0]
["2026-09-25T14:19:47.229554+00:00", "trade", 6.69, 158.0]
["2026-09-25T14:19:47.229698+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:19:47.229894+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:19:47.231567+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:19:47.232015+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:19:47.232090+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:19:47.234332+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:19:47.236332+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:19:47.239921+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:19:47.239927+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:19:47.240176+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:19:47.249687+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:19:47.302243+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:19:47.343435+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:19:47.349416+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:19:47.349980+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:19:47.350443+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:19:47.353353+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:19:47.359366+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:19:47.631110+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:19:47.671284+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:19:47.724818+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:19:47.729235+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:19:48.029581+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:19:48.029603+00:00", "trade", 6.695, 617.0]
["2026-09-25T14:19:48.030051+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:19:48.030159+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:19:48.030807+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:19:48.030823+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:19:48.031287+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:19:48.041764+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:19:48.567484+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:19:48.567568+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:19:48.567594+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:19:48.568074+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:19:48.568532+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:19:48.568544+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:19:48.575095+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:19:48.582975+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:19:48.717054+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:19:48.721069+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:19:49.222055+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:19:49.222106+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:19:49.232925+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:19:49.264344+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:19:49.264915+00:00", "quote", 6.68, 6.7]
["2026-09-25T14:19:49.265007+00:00", "quote", 6.68, 6.7]
["2026-09-25T14:19:49.265130+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:19:49.265164+00:00", "quote", 6.69, 6.69]
["2026-09-25T14:19:49.265188+00:00", "quote", 6.69, 6.69]
["2026-09-25T14:19:49.265203+00:00", "quote", 6.69, 6.69]
["2026-09-25T14:19:49.265328+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:19:49.265413+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:19:49.265667+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:19:49.265670+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:19:49.265686+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:19:49.265721+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:19:49.265746+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:19:49.265822+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:19:49.265853+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:19:49.265860+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:19:49.265967+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:19:49.266107+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:19:49.266145+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:19:49.274870+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:19:49.285412+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:19:49.285420+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:19:49.286794+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:19:49.287702+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:19:49.289281+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:19:49.308015+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:19:49.308046+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:19:49.308785+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:19:49.309011+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:19:49.311784+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:19:49.334604+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:19:49.345759+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:19:50.018514+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:19:50.018981+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:19:50.045782+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:19:50.045971+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:19:50.046754+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:19:50.047337+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:19:50.055103+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:19:50.439303+00:00", "trade", 6.69, 100.0]
["2026-09-25T14:19:50.439507+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:19:50.439586+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:19:50.439714+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:19:50.449260+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:19:50.466962+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:19:50.505779+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:19:50.506279+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:19:50.532134+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:19:50.532489+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:19:50.648251+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:19:50.658169+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:19:50.849239+00:00", "trade", 6.7079, 34.0]
["2026-09-25T14:19:50.866131+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:19:50.866886+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:19:50.866939+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:19:50.871039+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:19:50.935032+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:19:51.014003+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:19:51.014514+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:19:51.366770+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:19:51.366846+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:19:51.366883+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:19:51.379001+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:19:51.400780+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:19:52.394667+00:00", "trade", 6.695, 400.0]
["2026-09-25T14:19:52.417275+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:19:52.419573+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:19:52.433082+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:19:52.468973+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:19:52.469432+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:19:52.809818+00:00", "trade", 6.695, 150.0]
["2026-09-25T14:19:52.886444+00:00", "trade", 6.691, 10.0]
["2026-09-25T14:19:52.976262+00:00", "trade", 6.695, 500.0]
["2026-09-25T14:19:53.118052+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:19:53.144834+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:19:53.225643+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:19:53.226188+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:19:53.293500+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:19:53.907634+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:19:53.907981+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:19:53.908197+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:19:53.933261+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:19:53.975745+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:19:53.976207+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:19:54.002540+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:19:54.029126+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:19:54.274850+00:00", "trade", 6.695, 1.0]
["2026-09-25T14:19:54.276954+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:19:54.327429+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:19:54.520659+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:19:54.559255+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:19:54.559381+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:19:54.760802+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:19:54.760977+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:19:54.761044+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:19:54.761479+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:19:56.139342+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:19:56.139803+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:19:56.154809+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:19:56.387083+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:19:56.452528+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:19:56.452553+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:19:56.453259+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:19:56.453717+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:19:56.460566+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:19:57.056817+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:19:57.747740+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:19:57.984277+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:19:58.159109+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:19:58.535345+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:19:58.550647+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:19:58.561186+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:19:58.578147+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:19:58.580036+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:19:58.694322+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:19:58.711465+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:19:58.758306+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:19:58.759916+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:19:58.766452+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:19:58.904389+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:19:59.026663+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:19:59.027078+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:19:59.050549+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:19:59.495090+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:19:59.606037+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:20:00.011950+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:20:00.132779+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:20:00.308865+00:00", "trade", 6.69, 1.0]
["2026-09-25T14:20:00.309558+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:20:00.568099+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:20:00.578682+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:20:00.604308+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:20:00.917868+00:00", "trade", 6.6999, 25.0]
["2026-09-25T14:20:01.038676+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:20:01.047340+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:20:01.095829+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:20:01.644775+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:20:01.645224+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:20:02.515652+00:00", "trade", 6.695, 25.0]
["2026-09-25T14:20:02.517201+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:20:02.517662+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:20:04.071630+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:20:04.093873+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:20:04.093931+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:20:04.094184+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:20:04.094307+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:20:04.094361+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:20:04.094670+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:20:04.110710+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:20:04.126726+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:20:04.127106+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:20:04.131133+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:20:04.296049+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:20:04.296505+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:20:05.576107+00:00", "trade", 6.69, 1.0]
["2026-09-25T14:20:05.689300+00:00", "trade", 6.7066, 100.0]
["2026-09-25T14:20:06.193532+00:00", "trade", 6.7, 27.0]
["2026-09-25T14:20:06.618103+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:20:06.628756+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:20:06.629210+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:20:06.745584+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:20:06.799017+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:20:06.799486+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:20:06.800079+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:20:06.800394+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:20:06.810940+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:20:06.903401+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:20:06.934910+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:20:07.366088+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:20:07.791738+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:20:07.859151+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:20:07.866407+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:20:07.866462+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:20:07.866491+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:20:07.866659+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:20:07.866829+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:20:07.867198+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:20:07.872320+00:00", "trade", 6.695, 158.0]
["2026-09-25T14:20:07.872978+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:20:07.882232+00:00", "trade", 6.695, 22.0]
["2026-09-25T14:20:07.882439+00:00", "trade", 6.695, 94.0]
["2026-09-25T14:20:07.883633+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:20:07.884038+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:20:08.034228+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:20:08.475896+00:00", "trade", 6.7, 400.0]
["2026-09-25T14:20:08.475918+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:20:08.475926+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:20:08.475932+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:20:08.475939+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:20:08.475946+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:20:08.475959+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:20:08.475974+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:20:08.475981+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:20:08.475987+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:20:08.475997+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:20:08.476004+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:20:08.476010+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:20:08.476026+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:20:08.476135+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:20:08.476151+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:20:08.476167+00:00", "trade", 6.7, 450.0]
["2026-09-25T14:20:08.476268+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:20:08.476274+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:20:08.476331+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:20:08.476356+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:20:08.476362+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:20:08.476370+00:00", "quote", 6.7, 6.7]
["2026-09-25T14:20:08.476386+00:00", "quote", 6.7, 6.7]
["2026-09-25T14:20:08.476395+00:00", "quote", 6.7, 6.7]
["2026-09-25T14:20:08.476402+00:00", "quote", 6.7, 6.7]
["2026-09-25T14:20:08.476409+00:00", "quote", 6.7, 6.7]
["2026-09-25T14:20:08.476416+00:00", "quote", 6.7, 6.7]
["2026-09-25T14:20:08.476423+00:00", "quote", 6.7, 6.7]
["2026-09-25T14:20:08.476429+00:00", "quote", 6.7, 6.7]
["2026-09-25T14:20:08.476436+00:00", "quote", 6.7, 6.7]
["2026-09-25T14:20:08.476443+00:00", "quote", 6.7, 6.7]
["2026-09-25T14:20:08.476450+00:00", "quote", 6.7, 6.7]
["2026-09-25T14:20:08.476457+00:00", "quote", 6.7, 6.7]
["2026-09-25T14:20:08.476458+00:00", "trade", 6.7, 200.0]
["2026-09-25T14:20:08.476459+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:08.476463+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:08.476470+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:08.476687+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:08.477026+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:08.477078+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:08.477423+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:08.477448+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:08.478836+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:08.480925+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:08.482073+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:08.483507+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:08.492549+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:08.505021+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:08.505040+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:08.506659+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:08.506690+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:08.509295+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:08.509769+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:08.509784+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:08.514680+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:08.574720+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:08.575179+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:08.603232+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:08.781833+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:08.990154+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:09.282760+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:09.282768+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:09.282833+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:09.282861+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:09.283212+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:09.512027+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:09.512781+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:09.512984+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:09.513099+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:09.513215+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:09.513226+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:09.513233+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:09.613995+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:10.054477+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:10.055214+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:10.224657+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:10.249959+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:10.431344+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:10.567734+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:10.734157+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:10.805525+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:11.052133+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:11.431950+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:11.580426+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:11.828575+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:12.158930+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:12.160685+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:12.162581+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:12.695522+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:12.705957+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:13.372257+00:00", "trade", 6.6918, 4.0]
["2026-09-25T14:20:13.373108+00:00", "trade", 6.6918, 5.0]
["2026-09-25T14:20:13.534905+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:13.536313+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:13.552647+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:13.628215+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:13.628909+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:13.628959+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:13.643335+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:13.643825+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:13.698244+00:00", "trade", 6.7, 100.0]
["2026-09-25T14:20:13.698987+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:13.821697+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:13.862614+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:13.862652+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:14.494019+00:00", "trade", 6.6895, 24.0]
["2026-09-25T14:20:14.494742+00:00", "trade", 6.705, 2.0]
["2026-09-25T14:20:14.730512+00:00", "trade", 6.7065, 35.0]
["2026-09-25T14:20:14.856504+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:14.857076+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:15.019971+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:15.040960+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:15.188476+00:00", "trade", 6.705, 734.0]
["2026-09-25T14:20:15.188528+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:15.350102+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:15.350103+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:15.442706+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:15.444269+00:00", "trade", 6.705, 10.0]
["2026-09-25T14:20:15.896504+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:15.903245+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:17.255778+00:00", "trade", 6.705, 100.0]
["2026-09-25T14:20:18.054607+00:00", "trade", 6.7, 200.0]
["2026-09-25T14:20:18.357705+00:00", "trade", 6.7, 100.0]
["2026-09-25T14:20:18.358492+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:18.359835+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:18.377917+00:00", "trade", 6.7, 175.0]
["2026-09-25T14:20:18.378710+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:18.393365+00:00", "trade", 6.7, 125.0]
["2026-09-25T14:20:19.574376+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:19.574436+00:00", "trade", 6.7, 100.0]
["2026-09-25T14:20:19.574471+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:19.574487+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:19.574500+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:19.574507+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:19.574514+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:19.574520+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:19.574527+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:19.574541+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:19.574548+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:19.574554+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:19.574562+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:19.574568+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:19.574575+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:19.574581+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:19.574744+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:19.574752+00:00", "trade", 6.7, 100.0]
["2026-09-25T14:20:19.574760+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:19.574776+00:00", "quote", 6.7, 6.7]
["2026-09-25T14:20:19.574783+00:00", "quote", 6.7, 6.7]
["2026-09-25T14:20:19.574790+00:00", "quote", 6.7, 6.7]
["2026-09-25T14:20:19.574796+00:00", "quote", 6.7, 6.7]
["2026-09-25T14:20:19.574803+00:00", "quote", 6.7, 6.7]
["2026-09-25T14:20:19.574810+00:00", "quote", 6.7, 6.7]
["2026-09-25T14:20:19.574818+00:00", "quote", 6.7, 6.7]
["2026-09-25T14:20:19.574825+00:00", "quote", 6.7, 6.7]
["2026-09-25T14:20:19.574845+00:00", "quote", 6.7, 6.7]
["2026-09-25T14:20:19.574849+00:00", "trade", 6.7, 100.0]
["2026-09-25T14:20:19.574850+00:00", "trade", 6.7, 100.0]
["2026-09-25T14:20:19.574851+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:20:19.574851+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:20:19.574858+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:20:19.574865+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:20:19.574872+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:20:19.574922+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:20:19.574935+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:20:19.574947+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:20:19.576182+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:20:19.577561+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:20:19.578406+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:20:19.578703+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:20:19.605093+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:20:19.629674+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:20:19.859442+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:20:20.007443+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:20:20.118350+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:20:20.529534+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:20:20.577862+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:20:21.537333+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:20:21.544893+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:20:21.670503+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:20:22.149933+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:20:22.150147+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:20:22.150560+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:20:22.151482+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:20:22.151546+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:20:22.151606+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:20:22.151617+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:20:22.151642+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:20:22.151870+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:20:22.151888+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:20:22.151901+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:20:22.151983+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:20:22.152022+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:20:22.152114+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:20:22.152181+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:20:22.152184+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:20:22.152198+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:20:22.153832+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:20:22.153842+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:20:22.153878+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:20:22.155084+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:20:22.187839+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:20:22.202155+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:20:22.203196+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:20:22.527610+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:20:22.528455+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:20:22.529586+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:20:22.529813+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:20:22.532064+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:20:22.532250+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:20:22.532798+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:20:22.562495+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:20:22.771683+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:20:22.771929+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:20:22.771948+00:00", "quote", 6.69, 6.71]
["2026-09-25T14:20:22.771948+00:00", "quote", 6.69, 6.71]
["2026-09-25T14:20:22.771961+00:00", "quote", 6.69, 6.71]
["2026-09-25T14:20:22.771972+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:22.771981+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:22.771989+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:22.771996+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:22.772003+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:22.772010+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:22.772017+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:22.772024+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:22.772197+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:22.772228+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:22.772315+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:22.772325+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:22.772340+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:22.772363+00:00", "quote", 6.69, 6.71]
["2026-09-25T14:20:22.772399+00:00", "quote", 6.69, 6.71]
["2026-09-25T14:20:22.772401+00:00", "quote", 6.69, 6.71]
["2026-09-25T14:20:22.772695+00:00", "quote", 6.69, 6.71]
["2026-09-25T14:20:22.772703+00:00", "quote", 6.69, 6.71]
["2026-09-25T14:20:22.772730+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:20:22.772916+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:20:22.773034+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:20:22.773041+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:20:22.773047+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:20:22.773054+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:20:22.773062+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:20:22.773068+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:20:22.773075+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:20:22.773082+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:20:22.773088+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:20:22.773095+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:20:22.773102+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:20:22.773109+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:20:22.773137+00:00", "trade", 6.7, 75.0]
["2026-09-25T14:20:22.773138+00:00", "trade", 6.7, 158.0]
["2026-09-25T14:20:22.773202+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:20:22.773391+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:20:22.773398+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:20:22.773504+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:20:22.773533+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:20:22.781889+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:20:22.812463+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:20:22.902161+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:20:23.076928+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:20:23.150125+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:20:23.152527+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:20:23.152869+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:20:23.153016+00:00", "quote", 6.7, 6.7]
["2026-09-25T14:20:23.153023+00:00", "quote", 6.7, 6.7]
["2026-09-25T14:20:23.153030+00:00", "quote", 6.7, 6.7]
["2026-09-25T14:20:23.153032+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:23.153037+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:23.153059+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:23.153886+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:23.153988+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:23.154365+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:23.155098+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:23.159104+00:00", "trade", 6.705, 121.0]
["2026-09-25T14:20:23.161199+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:23.161262+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:23.181274+00:00", "trade", 6.705, 20.0]
["2026-09-25T14:20:23.193388+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:23.193412+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:23.285234+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:23.285275+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:23.285566+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:23.289923+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:23.376854+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:23.377271+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:23.377890+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:23.378343+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:23.389815+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:23.938129+00:00", "trade", 6.7099, 6.0]
["2026-09-25T14:20:24.126215+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:24.126400+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:24.532910+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:24.999184+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:25.000330+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:25.002821+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:25.017029+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:25.017372+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:25.042070+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:25.042084+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:25.077589+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:25.078097+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:25.090784+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:25.091291+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:25.091365+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:25.108766+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:25.318902+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:25.323612+00:00", "trade", 6.705, 350.0]
["2026-09-25T14:20:25.323632+00:00", "trade", 6.71, 100.0]
["2026-09-25T14:20:25.323706+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:25.323732+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:25.324090+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:25.324102+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:25.324112+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:25.324141+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:25.329005+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:25.359200+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:25.630313+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:25.630530+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:25.640773+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:25.640779+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:25.641210+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:25.641227+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:25.664416+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:25.690514+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:26.842883+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:26.844387+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:26.844408+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:26.846613+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:26.847237+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:26.852862+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:26.862854+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:26.862904+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:26.863186+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:26.863614+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:27.140026+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:27.192839+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:27.985494+00:00", "trade", 6.71, 100.0]
["2026-09-25T14:20:27.985496+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:27.985558+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:27.985586+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:27.985620+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:27.985935+00:00", "quote", 6.71, 6.71]
["2026-09-25T14:20:27.985942+00:00", "quote", 6.71, 6.71]
["2026-09-25T14:20:27.985948+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:20:27.985960+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:20:27.985962+00:00", "trade", 6.71, 100.0]
["2026-09-25T14:20:27.985967+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:20:27.985982+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:20:27.985989+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:20:27.985996+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:20:27.986003+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:20:27.986010+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:20:27.986017+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:20:27.986024+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:20:27.986029+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:20:27.986291+00:00", "quote", 6.71, 6.71]
["2026-09-25T14:20:27.986302+00:00", "trade", 6.71, 100.0]
["2026-09-25T14:20:27.986359+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:27.986368+00:00", "quote", 6.7, 6.72]
["2026-09-25T14:20:27.986401+00:00", "quote", 6.7, 6.72]
["2026-09-25T14:20:27.986420+00:00", "quote", 6.7, 6.72]
["2026-09-25T14:20:27.986427+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:27.986435+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:27.986455+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:27.986465+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:27.986484+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:27.986543+00:00", "quote", 6.71, 6.71]
["2026-09-25T14:20:27.986603+00:00", "quote", 6.71, 6.71]
["2026-09-25T14:20:27.986605+00:00", "quote", 6.71, 6.71]
["2026-09-25T14:20:27.986638+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:27.986705+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:27.986731+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:27.986749+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:27.986772+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:27.986868+00:00", "trade", 6.71, 1.0]
["2026-09-25T14:20:27.987241+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:27.987912+00:00", "trade", 6.71, 175.0]
["2026-09-25T14:20:27.989663+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:27.990849+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:27.990875+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:28.014115+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:28.016978+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:28.105954+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:28.488258+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:28.549798+00:00", "trade", 6.705, 150.0]
["2026-09-25T14:20:29.040123+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:29.040188+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:29.040316+00:00", "quote", 6.7, 6.72]
["2026-09-25T14:20:29.040350+00:00", "quote", 6.7, 6.72]
["2026-09-25T14:20:29.040715+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:20:29.040894+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:20:29.040977+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:20:29.041016+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:20:29.041420+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:20:29.042196+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:20:29.042373+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:20:29.042864+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:20:29.043857+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:20:29.046223+00:00", "trade", 6.71, 12.0]
["2026-09-25T14:20:29.052960+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:20:29.064409+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:20:29.083760+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:20:29.085400+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:20:29.091874+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:20:29.091884+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:20:29.094616+00:00", "trade", 6.71, 1.0]
["2026-09-25T14:20:29.172152+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:20:29.172476+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:20:29.177539+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:20:29.178310+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:20:29.178559+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:20:29.179888+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:20:29.180598+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:20:29.193149+00:00", "trade", 6.71, 37.0]
["2026-09-25T14:20:29.392658+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:20:29.393478+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:20:29.543981+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:20:29.569367+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:20:29.569462+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:20:29.569808+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:20:29.569842+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:20:29.569853+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:20:29.569879+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:20:29.569902+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:20:29.570070+00:00", "quote", 6.71, 6.71]
["2026-09-25T14:20:29.570241+00:00", "quote", 6.71, 6.71]
["2026-09-25T14:20:29.571299+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:20:29.571405+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:20:29.571705+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:20:29.576639+00:00", "trade", 6.71, 100.0]
["2026-09-25T14:20:29.577654+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:20:29.577692+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:20:29.578334+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:20:29.580970+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:20:29.606032+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:20:29.606460+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:20:29.614762+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:20:29.615501+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:20:29.622680+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:20:29.664890+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:20:29.665524+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:20:29.667553+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:20:29.767361+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:20:29.857214+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:20:29.870641+00:00", "trade", 6.72, 85.0]
["2026-09-25T14:20:29.870650+00:00", "trade", 6.715, 85.0]
["2026-09-25T14:20:29.870665+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:20:29.871475+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:20:29.871774+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:20:29.883170+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:20:29.900440+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:20:30.070419+00:00", "trade", 6.71, 20.0]
["2026-09-25T14:20:30.070873+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:20:30.070965+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:20:30.094449+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:20:30.777840+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:20:30.777861+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:20:30.778349+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:20:30.799362+00:00", "trade", 6.711, 100.0]
["2026-09-25T14:20:30.799664+00:00", "trade", 6.711, 100.0]
["2026-09-25T14:20:30.815644+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:20:30.815680+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:20:30.816013+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:20:30.920790+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:20:30.921152+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:20:31.093762+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:20:31.093772+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:20:31.093863+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:20:31.094635+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:20:31.094660+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:20:31.104544+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:20:31.134377+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:20:31.228558+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:20:31.619675+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:20:31.622465+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:20:31.623028+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:20:32.163311+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:20:32.163317+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:20:32.164255+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:20:32.174548+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:20:32.174607+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:20:32.488728+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:20:32.488938+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:20:33.466903+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:20:33.466937+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:20:33.752319+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:20:33.972634+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:20:33.972661+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:20:34.114149+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:20:34.115180+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:20:34.182256+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:20:34.191681+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:20:34.371875+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:20:34.421663+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:20:34.603348+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:20:35.101510+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:20:35.131741+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:20:35.136928+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:20:35.136972+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:20:35.136999+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:20:35.137005+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:20:35.137398+00:00", "quote", 6.71, 6.71]
["2026-09-25T14:20:35.137439+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:20:35.137457+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:20:35.137465+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:20:35.137471+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:20:35.137477+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:20:35.137484+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:20:35.137770+00:00", "quote", 6.71, 6.71]
["2026-09-25T14:20:35.137963+00:00", "quote", 6.71, 6.71]
["2026-09-25T14:20:35.137969+00:00", "quote", 6.71, 6.71]
["2026-09-25T14:20:35.138066+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:20:35.138165+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:20:35.138624+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:20:35.148083+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:20:35.148106+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:20:35.148113+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:20:35.148526+00:00", "quote", 6.71, 6.71]
["2026-09-25T14:20:35.148623+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:20:35.148634+00:00", "quote", 6.7, 6.72]
["2026-09-25T14:20:35.148643+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:20:35.148649+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:20:35.148681+00:00", "quote", 6.71, 6.71]
["2026-09-25T14:20:35.148689+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:35.148690+00:00", "quote", 6.7, 6.72]
["2026-09-25T14:20:35.148710+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:35.148741+00:00", "quote", 6.7, 6.72]
["2026-09-25T14:20:35.148749+00:00", "quote", 6.7, 6.72]
["2026-09-25T14:20:35.148756+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:35.148769+00:00", "quote", 6.7, 6.72]
["2026-09-25T14:20:35.148793+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:35.148819+00:00", "quote", 6.7, 6.72]
["2026-09-25T14:20:35.148822+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:35.148833+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:35.148961+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:35.149203+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:35.149211+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:35.149320+00:00", "quote", 6.71, 6.71]
["2026-09-25T14:20:35.149375+00:00", "quote", 6.71, 6.71]
["2026-09-25T14:20:35.149381+00:00", "quote", 6.71, 6.71]
["2026-09-25T14:20:35.149402+00:00", "quote", 6.71, 6.71]
["2026-09-25T14:20:35.149472+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:35.149526+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:35.149549+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:35.149598+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:35.149806+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:35.151107+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:35.151549+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:35.153554+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:35.154003+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:35.154317+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:35.154336+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:35.154788+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:35.186595+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:35.186663+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:35.187046+00:00", "quote", 6.71, 6.71]
["2026-09-25T14:20:35.187049+00:00", "quote", 6.71, 6.71]
["2026-09-25T14:20:35.187049+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:20:35.187054+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:20:35.187073+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:20:35.187080+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:20:35.187086+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:20:35.187152+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:20:35.187336+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:20:35.187376+00:00", "quote", 6.71, 6.71]
["2026-09-25T14:20:35.187572+00:00", "quote", 6.71, 6.71]
["2026-09-25T14:20:35.187583+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:20:35.187616+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:20:35.187639+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:20:35.187845+00:00", "quote", 6.71, 6.71]
["2026-09-25T14:20:35.187859+00:00", "quote", 6.71, 6.71]
["2026-09-25T14:20:35.187859+00:00", "quote", 6.71, 6.71]
["2026-09-25T14:20:35.187866+00:00", "quote", 6.71, 6.71]
["2026-09-25T14:20:35.187924+00:00", "quote", 6.71, 6.71]
["2026-09-25T14:20:35.187965+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:35.188041+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:35.188053+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:35.188070+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:35.188247+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:35.188580+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:35.188606+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:35.189031+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:35.190094+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:35.190454+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:35.191181+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:35.192627+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:35.193003+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:35.198097+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:35.269627+00:00", "trade", 6.705, 51.0]
["2026-09-25T14:20:35.270357+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:35.301150+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:35.310961+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:35.583649+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:35.584864+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:35.584876+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:35.782235+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:35.782245+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:35.783376+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:35.783383+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:35.784335+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:35.844548+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:35.845009+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:35.845019+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:35.864986+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:35.895079+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:35.966052+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:35.966515+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:35.989139+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:35.989619+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:35.991772+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:35.992229+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:35.995483+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:36.031284+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:36.031665+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:36.044198+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:36.652523+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:36.767628+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:36.940806+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:36.940890+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:37.094432+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:37.094829+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:37.196397+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:37.196688+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:37.197389+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:37.197891+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:37.206413+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:37.492551+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:37.493075+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:38.021359+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:38.024000+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:38.025466+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:38.025491+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:38.026201+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:38.031354+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:38.031382+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:38.037073+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:38.037136+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:38.172466+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:38.416023+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:38.416049+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:38.923574+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:38.924246+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:38.924705+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:39.008461+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:39.008923+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:39.292782+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:39.628954+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:39.629023+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:39.629616+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:39.629654+00:00", "trade", 6.7, 100.0]
["2026-09-25T14:20:39.630244+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:39.630493+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:39.642713+00:00", "trade", 6.7086, 1.0]
["2026-09-25T14:20:39.679165+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:39.680291+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:39.680302+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:39.680317+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:39.758447+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:39.822253+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:41.948625+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:41.981975+00:00", "trade", 6.705, 1.0]
["2026-09-25T14:20:43.078443+00:00", "trade", 6.705, 5.0]
["2026-09-25T14:20:44.700844+00:00", "trade", 6.705, 2000.0]
["2026-09-25T14:20:45.080068+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:45.080095+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:45.080830+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:45.532341+00:00", "trade", 6.7057, 100.0]
["2026-09-25T14:20:46.454959+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:46.459615+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:47.564944+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:47.565405+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:47.577258+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:47.586966+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:47.587336+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:47.587503+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:47.588097+00:00", "trade", 6.705, 175.0]
["2026-09-25T14:20:47.588173+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:47.588670+00:00", "trade", 6.705, 175.0]
["2026-09-25T14:20:47.588941+00:00", "trade", 6.705, 175.0]
["2026-09-25T14:20:47.589229+00:00", "trade", 6.705, 175.0]
["2026-09-25T14:20:47.590834+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:47.593288+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:47.597189+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:47.598903+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:47.626941+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:48.062306+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:48.100574+00:00", "trade", 6.705, 200.0]
["2026-09-25T14:20:48.153191+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:48.179761+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:48.253598+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:48.383425+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:48.383506+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:48.387555+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:48.389033+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:48.389053+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:48.428327+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:48.428826+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:48.673880+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:48.673911+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:48.674701+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:48.674713+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:48.682264+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:48.748778+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:49.012135+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:49.012277+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:49.012287+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:49.076944+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:49.078151+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:49.148020+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:49.148031+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:49.232130+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:49.272159+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:49.276376+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:49.321629+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:50.195964+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:50.363054+00:00", "quote", 6.7, 6.72]
["2026-09-25T14:20:50.363077+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:20:50.363103+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:20:50.363109+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:20:50.363116+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:20:50.363137+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:20:50.363187+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:20:50.363418+00:00", "trade", 6.71, 71.0]
["2026-09-25T14:20:50.363431+00:00", "trade", 6.71, 20.0]
["2026-09-25T14:20:50.363605+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:20:50.363620+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:20:50.363657+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:20:50.363711+00:00", "trade", 6.71, 10.0]
["2026-09-25T14:20:50.363759+00:00", "trade", 6.71, 100.0]
["2026-09-25T14:20:50.363769+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:20:50.363811+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:20:50.363866+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:20:50.363913+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:20:50.363927+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:20:50.363939+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:20:50.364083+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:20:50.364244+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:20:50.364255+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:20:50.365622+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:20:50.366065+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:20:50.369376+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:20:50.376270+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:20:50.393700+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:20:50.602925+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:20:50.603403+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:20:50.669319+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:20:50.669376+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:20:51.113066+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:20:51.113411+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:20:51.113523+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:20:52.033059+00:00", "trade", 6.7101, 140.0]
["2026-09-25T14:20:52.174858+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:20:52.175091+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:20:52.204077+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:20:52.595124+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:20:52.595136+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:20:52.595151+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:20:52.706959+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:20:52.726492+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:20:52.726947+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:20:53.063610+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:20:53.238684+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:20:53.238710+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:20:53.239673+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:20:53.239750+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:20:53.369702+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:20:54.357445+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:20:54.814894+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:20:54.839435+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:20:54.932017+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:20:55.099756+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:20:55.205857+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:20:55.959081+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:20:56.019654+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:20:56.036705+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:20:56.243273+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:20:56.962839+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:20:57.200519+00:00", "trade", 6.71, 300.0]
["2026-09-25T14:20:57.200723+00:00", "trade", 6.71, 100.0]
["2026-09-25T14:20:57.201073+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:20:57.201505+00:00", "trade", 6.71, 100.0]
["2026-09-25T14:20:57.201506+00:00", "trade", 6.71, 1.0]
["2026-09-25T14:20:57.201510+00:00", "trade", 6.71, 100.0]
["2026-09-25T14:20:57.201510+00:00", "trade", 6.71, 92.0]
["2026-09-25T14:20:57.201532+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:20:57.201546+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:20:57.201559+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:20:57.201566+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:20:57.201572+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:20:57.201578+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:20:57.201585+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:20:57.201591+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:20:57.201599+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:20:57.201611+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:20:57.201618+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:20:57.201638+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:20:57.201645+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:20:57.201768+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:20:57.201780+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:20:57.201815+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:20:57.201853+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:20:57.201875+00:00", "trade", 6.71, 100.0]
["2026-09-25T14:20:57.201907+00:00", "quote", 6.71, 6.71]
["2026-09-25T14:20:57.201915+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:57.201916+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:57.201924+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:57.201931+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:57.201938+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:57.201945+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:57.201952+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:57.201959+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:57.201966+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:57.201972+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:57.201979+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:57.201986+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:57.201992+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:57.201999+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:57.202006+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:57.202236+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:57.202243+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:57.202370+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:57.203400+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:57.204189+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:57.205731+00:00", "trade", 6.71, 100.0]
["2026-09-25T14:20:57.205882+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:57.206980+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:57.214026+00:00", "trade", 6.71, 400.0]
["2026-09-25T14:20:57.214440+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:57.218914+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:57.237122+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:57.237500+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:58.307362+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:20:58.346632+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:21:00.122833+00:00", "trade", 6.7014, 3.0]
["2026-09-25T14:21:00.123196+00:00", "trade", 6.7014, 1.0]
["2026-09-25T14:21:00.860750+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:21:01.041195+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:21:01.041206+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:21:01.042420+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:21:01.043675+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:21:01.531145+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:21:01.531537+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:21:01.745398+00:00", "trade", 6.7049, 9.0]
["2026-09-25T14:21:02.103408+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:21:02.103712+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:21:02.104108+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:21:02.306101+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:21:02.306103+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:21:02.501539+00:00", "trade", 6.7, 1.0]
["2026-09-25T14:21:02.503193+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:21:02.524967+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:21:02.729232+00:00", "trade", 6.7055, 11.0]
["2026-09-25T14:21:03.216707+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:21:03.417394+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:21:04.648303+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:21:04.681095+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:21:06.851916+00:00", "trade", 6.71, 9.0]
["2026-09-25T14:21:06.852514+00:00", "trade", 6.71, 9.0]
["2026-09-25T14:21:06.852527+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:21:06.858770+00:00", "trade", 6.71, 162.0]
["2026-09-25T14:21:06.859255+00:00", "trade", 6.705, 194.0]
["2026-09-25T14:21:06.872618+00:00", "trade", 6.71, 9.0]
["2026-09-25T14:21:06.872703+00:00", "trade", 6.71, 10.0]
["2026-09-25T14:21:06.875647+00:00", "trade", 6.71, 13.0]
["2026-09-25T14:21:06.892774+00:00", "trade", 6.71, 9.0]
["2026-09-25T14:21:06.912936+00:00", "trade", 6.71, 9.0]
["2026-09-25T14:21:10.007498+00:00", "trade", 6.7053, 100.0]
["2026-09-25T14:21:10.007815+00:00", "trade", 6.7053, 28.0]
["2026-09-25T14:21:10.186899+00:00", "trade", 6.705, 21.0]
["2026-09-25T14:21:11.457774+00:00", "trade", 6.705, 158.0]
["2026-09-25T14:21:11.457775+00:00", "trade", 6.705, 42.0]
["2026-09-25T14:21:12.201081+00:00", "trade", 6.705, 158.0]
["2026-09-25T14:21:12.201836+00:00", "trade", 6.705, 158.0]
["2026-09-25T14:21:12.202493+00:00", "trade", 6.705, 158.0]
["2026-09-25T14:21:12.543261+00:00", "trade", 6.71, 402.0]
["2026-09-25T14:21:12.543746+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:21:12.545264+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:21:13.042755+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:21:13.162198+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:21:13.837934+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:21:14.731359+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:21:14.963107+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:21:15.335868+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:21:16.652137+00:00", "trade", 6.7063, 4.0]
["2026-09-25T14:21:16.652315+00:00", "trade", 6.7063, 3.0]
["2026-09-25T14:21:16.653546+00:00", "trade", 6.7063, 1.0]
["2026-09-25T14:21:16.751449+00:00", "trade", 6.705, 8.0]
["2026-09-25T14:21:17.797991+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:21:17.798009+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:21:17.879919+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:21:17.880454+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:21:17.888211+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:21:17.889610+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:21:17.963286+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:21:18.657289+00:00", "trade", 6.71, 1.0]
["2026-09-25T14:21:19.437274+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:21:19.486455+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:21:19.549172+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:21:21.531692+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:21:21.602674+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:21:21.656403+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:21:23.184295+00:00", "trade", 6.7073, 134.0]
["2026-09-25T14:21:23.877134+00:00", "trade", 6.705, 100.0]
["2026-09-25T14:21:25.113606+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:21:25.249923+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:21:25.602048+00:00", "trade", 6.705, 23.0]
["2026-09-25T14:21:27.594800+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:21:27.594835+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:21:27.594910+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:21:27.595273+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:21:27.683359+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:21:27.694028+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:21:27.755772+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:21:27.757691+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:21:27.757701+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:21:27.769876+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:21:27.770331+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:21:27.770337+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:21:27.842572+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:21:28.055804+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:21:28.195919+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:21:28.225576+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:21:28.336764+00:00", "trade", 6.71, 100.0]
["2026-09-25T14:21:28.336766+00:00", "trade", 6.71, 100.0]
["2026-09-25T14:21:28.336767+00:00", "trade", 6.71, 38.0]
["2026-09-25T14:21:28.336768+00:00", "trade", 6.71, 100.0]
["2026-09-25T14:21:28.336773+00:00", "trade", 6.71, 100.0]
["2026-09-25T14:21:28.336773+00:00", "trade", 6.71, 600.0]
["2026-09-25T14:21:28.336797+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:21:28.336803+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:21:28.336806+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:21:28.336820+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:21:28.336827+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:21:28.336833+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:21:28.336840+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:21:28.336846+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:21:28.336851+00:00", "trade", 6.71, 9.0]
["2026-09-25T14:21:28.336852+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:21:28.336855+00:00", "trade", 6.71, 68.0]
["2026-09-25T14:21:28.336859+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:21:28.336866+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:21:28.336873+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:21:28.336887+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:21:28.336894+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:21:28.336900+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:21:28.336926+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:21:28.336932+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:21:28.336939+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:21:28.336945+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:21:28.336955+00:00", "quote", 6.71, 6.71]
["2026-09-25T14:21:28.336962+00:00", "quote", 6.71, 6.71]
["2026-09-25T14:21:28.336969+00:00", "quote", 6.71, 6.71]
["2026-09-25T14:21:28.336975+00:00", "quote", 6.71, 6.71]
["2026-09-25T14:21:28.336982+00:00", "quote", 6.71, 6.71]
["2026-09-25T14:21:28.336989+00:00", "quote", 6.71, 6.71]
["2026-09-25T14:21:28.336995+00:00", "quote", 6.71, 6.71]
["2026-09-25T14:21:28.337001+00:00", "quote", 6.71, 6.71]
["2026-09-25T14:21:28.337008+00:00", "quote", 6.71, 6.71]
["2026-09-25T14:21:28.337015+00:00", "quote", 6.71, 6.71]
["2026-09-25T14:21:28.337021+00:00", "quote", 6.71, 6.71]
["2026-09-25T14:21:28.337027+00:00", "quote", 6.71, 6.71]
["2026-09-25T14:21:28.337034+00:00", "quote", 6.71, 6.71]
["2026-09-25T14:21:28.337040+00:00", "quote", 6.71, 6.71]
["2026-09-25T14:21:28.337058+00:00", "quote", 6.71, 6.71]
["2026-09-25T14:21:28.337068+00:00", "quote", 6.71, 6.71]
["2026-09-25T14:21:28.337163+00:00", "trade", 6.71, 100.0]
["2026-09-25T14:21:28.337165+00:00", "trade", 6.71, 10.0]
["2026-09-25T14:21:28.337203+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:21:28.337215+00:00", "trade", 6.71, 40.0]
["2026-09-25T14:21:28.337274+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:21:28.337286+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:21:28.337369+00:00", "trade", 6.71, 60.0]
["2026-09-25T14:21:28.337386+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:21:28.337393+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:21:28.337401+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:21:28.337416+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:21:28.337425+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:21:28.337431+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:21:28.337438+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:21:28.337445+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:21:28.337494+00:00", "trade", 6.71, 115.0]
["2026-09-25T14:21:28.337709+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:21:28.337772+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:21:28.337791+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:21:28.337881+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:21:28.338015+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:21:28.338114+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:21:28.338138+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:21:28.338772+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:21:28.338798+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:21:28.341838+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:21:28.344533+00:00", "trade", 6.715, 200.0]
["2026-09-25T14:21:28.345219+00:00", "trade", 6.715, 350.0]
["2026-09-25T14:21:28.345726+00:00", "trade", 6.715, 350.0]
["2026-09-25T14:21:28.347346+00:00", "trade", 6.715, 158.0]
["2026-09-25T14:21:28.365794+00:00", "trade", 6.715, 158.0]
["2026-09-25T14:21:28.387408+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:21:28.387415+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:21:28.387438+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:21:28.387445+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:21:28.393888+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:21:28.393913+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:21:28.405342+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:21:29.317921+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:21:29.317951+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:21:29.335298+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:21:29.335352+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:21:29.847174+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:21:29.851069+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:21:29.851234+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:21:30.205768+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:21:30.221922+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:21:30.240471+00:00", "trade", 6.71, 5.0]
["2026-09-25T14:21:30.483991+00:00", "quote", 6.7, 6.72]
["2026-09-25T14:21:30.484013+00:00", "quote", 6.7, 6.72]
["2026-09-25T14:21:30.484021+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:21:30.484028+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:21:30.484035+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:21:30.484041+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:21:30.484048+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:21:30.484055+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:21:30.484062+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:21:30.484069+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:21:30.484155+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:21:30.484480+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:21:30.484582+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:21:30.484604+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:21:30.484741+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:21:30.484797+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:21:30.484812+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:21:30.485059+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:21:30.485070+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:21:30.485993+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:21:30.523741+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:21:30.524499+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:21:30.555244+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:21:30.555712+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:21:30.868962+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:21:30.869622+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:21:30.869709+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:21:30.898756+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:21:30.898797+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:21:31.337730+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:21:31.337754+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:21:31.338427+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:21:31.338898+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:21:31.399037+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:21:31.399655+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:21:31.455267+00:00", "trade", 6.71, 5.0]
["2026-09-25T14:21:31.456091+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:21:31.467056+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:21:32.302065+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:21:32.302141+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:21:32.312707+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:21:32.312821+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:21:32.325117+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:21:32.330613+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:21:32.331103+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:21:32.331600+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:21:32.331612+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:21:32.335153+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:21:32.385654+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:21:32.650588+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:21:32.650596+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:21:32.650610+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:21:32.650616+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:21:32.650624+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:21:32.650631+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:21:32.650690+00:00", "trade", 6.71, 7.0]
["2026-09-25T14:21:32.650693+00:00", "quote", 6.7, 6.72]
["2026-09-25T14:21:32.650818+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:21:32.650832+00:00", "quote", 6.71, 6.71]
["2026-09-25T14:21:32.650918+00:00", "trade", 6.71, 60.0]
["2026-09-25T14:21:32.650959+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:21:32.650962+00:00", "quote", 6.7, 6.72]
["2026-09-25T14:21:32.650963+00:00", "quote", 6.7, 6.72]
["2026-09-25T14:21:32.650970+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:21:32.650977+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:21:32.650984+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:21:32.650991+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:21:32.650998+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:21:32.651005+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:21:32.651012+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:21:32.651018+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:21:32.651024+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:21:32.651030+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:21:32.651036+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:21:32.651043+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:21:32.651049+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:21:32.651056+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:21:32.651370+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:21:32.655174+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:21:32.656199+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:21:32.662494+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:21:32.662786+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:21:32.663240+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:21:32.663264+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:21:32.663271+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:21:32.684823+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:21:33.200964+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:21:33.246011+00:00", "trade", 6.71, 100.0]
["2026-09-25T14:21:33.534587+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:21:33.534602+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:21:33.534681+00:00", "quote", 6.7, 6.72]
["2026-09-25T14:21:33.534688+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:21:33.534695+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:21:33.534701+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:21:33.534709+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:21:33.534753+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:21:33.534760+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:21:33.534778+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:21:33.534795+00:00", "quote", 6.71, 6.71]
["2026-09-25T14:21:33.534850+00:00", "quote", 6.71, 6.71]
["2026-09-25T14:21:33.534860+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:21:33.534973+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:21:33.535378+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:21:33.535410+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:21:33.535909+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:21:33.539750+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:21:33.551591+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:21:33.560408+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:21:33.590730+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:21:33.590761+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:21:33.622128+00:00", "trade", 6.705, 84.0]
["2026-09-25T14:21:33.622822+00:00", "trade", 6.705, 369.0]
["2026-09-25T14:21:33.623411+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:21:33.623693+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:21:33.623862+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:21:33.624539+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:21:33.648121+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:21:33.669704+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:21:33.771283+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:21:33.771364+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:21:33.771870+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:21:34.026751+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:21:34.028284+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:21:34.029025+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:21:34.033272+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:21:35.208797+00:00", "trade", 6.7, 211.0]
["2026-09-25T14:21:35.398626+00:00", "trade", 6.705, 100.0]
["2026-09-25T14:21:39.029296+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:21:39.029311+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:21:39.032612+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:21:39.033063+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:21:39.050090+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:21:40.070449+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:21:41.019049+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:21:41.019075+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:21:41.019577+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:21:41.022192+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:21:41.074340+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:21:41.077426+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:21:41.123496+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:21:41.127861+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:21:41.137811+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:21:41.167783+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:21:41.237515+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:21:41.239711+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:21:41.240720+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:21:41.242073+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:21:41.278187+00:00", "trade", 6.702, 1.0]
["2026-09-25T14:21:41.805714+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:21:41.860356+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:21:42.341994+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:21:42.497693+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:21:42.497721+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:21:42.498229+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:21:42.498411+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:21:42.498691+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:21:42.539821+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:21:43.092418+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:21:45.510744+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:21:45.512607+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:21:45.513553+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:21:45.545462+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:21:45.569818+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:21:45.597763+00:00", "trade", 6.705, 750.0]
["2026-09-25T14:21:45.731377+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:21:45.731435+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:21:45.733609+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:21:45.960428+00:00", "trade", 6.705, 1.0]
["2026-09-25T14:21:46.355692+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:21:46.355722+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:21:46.356062+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:21:46.356157+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:21:46.376964+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:21:47.497658+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:21:47.610609+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:21:48.363874+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:21:48.645742+00:00", "trade", 6.705, 96.0]
["2026-09-25T14:21:48.650070+00:00", "trade", 6.705, 104.0]
["2026-09-25T14:21:49.730075+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:21:49.817028+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:21:51.035894+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:21:51.035923+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:21:51.039586+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:21:51.039626+00:00", "trade", 6.705, 158.0]
["2026-09-25T14:21:52.231575+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:21:52.232061+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:21:52.243670+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:21:52.415230+00:00", "trade", 6.705, 500.0]
["2026-09-25T14:21:53.107373+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:21:53.110945+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:21:53.118300+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:21:53.972239+00:00", "trade", 6.6925, 3.0]
["2026-09-25T14:21:54.518195+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:21:54.519033+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:21:54.783729+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:21:55.702478+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:21:55.703069+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:21:55.703077+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:21:55.703101+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:21:55.795375+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:21:55.858082+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:21:55.858600+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:21:55.858608+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:21:55.880613+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:21:55.950968+00:00", "trade", 6.7, 14.0]
["2026-09-25T14:21:55.950970+00:00", "trade", 6.7, 50.0]
["2026-09-25T14:21:55.950971+00:00", "trade", 6.7, 19.0]
["2026-09-25T14:21:55.950973+00:00", "trade", 6.7, 300.0]
["2026-09-25T14:21:55.950976+00:00", "trade", 6.7, 200.0]
["2026-09-25T14:21:55.950990+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:21:55.951017+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:21:55.951024+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:21:55.951030+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:21:55.951043+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:21:55.951050+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:21:55.951056+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:21:55.951063+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:21:55.951085+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:21:55.951105+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:21:55.951112+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:21:55.951118+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:21:55.951125+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:21:55.951274+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:21:55.951289+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:21:55.951305+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:21:55.951312+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:21:55.951319+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:21:55.951334+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:21:55.951340+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:21:55.951347+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:21:55.951386+00:00", "trade", 6.7, 100.0]
["2026-09-25T14:21:55.951390+00:00", "trade", 6.7, 3.0]
["2026-09-25T14:21:55.951392+00:00", "trade", 6.7, 100.0]
["2026-09-25T14:21:55.951392+00:00", "trade", 6.7, 100.0]
["2026-09-25T14:21:55.951395+00:00", "trade", 6.7, 14.0]
["2026-09-25T14:21:55.951435+00:00", "trade", 6.7, 300.0]
["2026-09-25T14:21:55.951512+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:21:55.951550+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:21:55.951598+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:21:55.951644+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:21:55.951654+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:21:55.951692+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:21:55.951770+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:21:55.951791+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:21:55.952080+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:21:55.952205+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:21:55.963990+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:21:56.127606+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:21:56.606369+00:00", "trade", 6.71, 23.0]
["2026-09-25T14:21:56.665668+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:21:56.870807+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:21:56.870872+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:21:57.300765+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:21:57.768705+00:00", "trade", 6.7, 1.0]
["2026-09-25T14:21:57.769406+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:21:57.893002+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:21:57.893481+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:21:58.320256+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:21:58.320284+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:21:58.320808+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:21:58.320954+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:21:58.367632+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:21:58.505506+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:21:58.628036+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:21:58.628389+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:21:58.628861+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:21:59.508858+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:21:59.509716+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:21:59.526914+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:21:59.529470+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:21:59.699624+00:00", "trade", 6.71, 4.0]
["2026-09-25T14:21:59.700412+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:21:59.787303+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:21:59.787837+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:21:59.811370+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:21:59.811377+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:21:59.845198+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:21:59.845650+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:21:59.845719+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:21:59.867215+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:22:00.002393+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:22:00.002913+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:22:00.148533+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:22:00.545036+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:22:00.557521+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:22:02.117385+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:22:02.117475+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:22:02.198225+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:22:02.463392+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:22:02.491444+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:22:02.912951+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:22:02.912974+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:22:02.913329+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:22:02.948181+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:22:03.257746+00:00", "trade", 6.705, 95.0]
["2026-09-25T14:22:03.260266+00:00", "trade", 6.705, 1.0]
["2026-09-25T14:22:03.657165+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:22:03.657352+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:22:03.657378+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:22:03.658100+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:22:03.658983+00:00", "trade", 6.7, 100.0]
["2026-09-25T14:22:03.659095+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:22:03.659104+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:22:03.659120+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:22:03.659132+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:22:03.659134+00:00", "trade", 6.7, 160.0]
["2026-09-25T14:22:03.659139+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:22:03.659236+00:00", "trade", 6.7, 200.0]
["2026-09-25T14:22:03.659237+00:00", "trade", 6.7, 100.0]
["2026-09-25T14:22:03.659237+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:22:03.659239+00:00", "trade", 6.7, 80.0]
["2026-09-25T14:22:03.659242+00:00", "trade", 6.7, 500.0]
["2026-09-25T14:22:03.659244+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:22:03.659259+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:22:03.659272+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:22:03.659278+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:22:03.659286+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:22:03.659301+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:22:03.659307+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:22:03.659314+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:22:03.659321+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:22:03.659328+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:22:03.659355+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:22:03.659361+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:22:03.659364+00:00", "trade", 6.7, 100.0]
["2026-09-25T14:22:03.659368+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:22:03.659374+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:22:03.659382+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:22:03.659389+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:22:03.659395+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:22:03.659559+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:22:03.659573+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:22:03.659575+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:22:03.659580+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:22:03.659591+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:22:03.659605+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:22:03.659636+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:22:03.659663+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:22:03.659666+00:00", "trade", 6.7, 20.0]
["2026-09-25T14:22:03.659689+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:22:03.659813+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:22:03.659832+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:22:03.662966+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:22:03.665719+00:00", "trade", 6.7, 100.0]
["2026-09-25T14:22:03.669939+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:22:03.717450+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:22:03.717457+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:22:03.771753+00:00", "trade", 6.705, 1.0]
["2026-09-25T14:22:04.238086+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:22:05.036847+00:00", "trade", 6.705, 100.0]
["2026-09-25T14:22:05.036885+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:22:05.037537+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:22:05.037658+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:22:05.047432+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:22:06.040269+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:22:06.047780+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:22:06.256684+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:22:06.659123+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:22:06.659640+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:22:06.682574+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:22:06.684657+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:22:07.466867+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:22:09.732362+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:22:09.732388+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:22:09.732897+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:22:09.733333+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:22:09.741026+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:22:10.373602+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:22:10.474278+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:22:10.626269+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:22:10.626969+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:22:10.666663+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:22:10.667509+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:22:10.748336+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:22:10.768421+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:22:11.498942+00:00", "trade", 6.705, 15.0]
["2026-09-25T14:22:11.792364+00:00", "trade", 6.7097, 35.0]
["2026-09-25T14:22:12.189277+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:22:12.357547+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:22:12.365063+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:22:13.301073+00:00", "trade", 6.705, 100.0]
["2026-09-25T14:22:13.364571+00:00", "trade", 6.7013, 15.0]
["2026-09-25T14:22:13.695887+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:22:13.697175+00:00", "trade", 6.71, 10.0]
["2026-09-25T14:22:13.697251+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:22:13.697616+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:22:13.698130+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:22:13.708215+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:22:13.715122+00:00", "trade", 6.7099, 750.0]
["2026-09-25T14:22:13.777301+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:22:13.875050+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:22:14.826791+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:22:14.827627+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:22:14.930669+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:22:15.101122+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:22:15.106912+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:22:15.132552+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:22:15.133429+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:22:15.140724+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:22:15.210892+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:22:16.653566+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:22:16.725839+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:22:16.730545+00:00", "trade", 6.7062, 12.0]
["2026-09-25T14:22:16.731332+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:22:16.845849+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:22:16.887803+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:22:17.620302+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:22:17.785602+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:22:17.939807+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:22:18.014951+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:22:21.527178+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:22:21.527215+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:22:21.547420+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:22:21.547481+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:22:21.903099+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:22:21.954015+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:22:22.230639+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:22:22.238815+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:22:22.285638+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:22:22.352124+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:22:23.089833+00:00", "trade", 6.7061, 3.0]
["2026-09-25T14:22:23.090318+00:00", "trade", 6.7061, 2.0]
["2026-09-25T14:22:23.090996+00:00", "trade", 6.7061, 1.0]
["2026-09-25T14:22:23.091682+00:00", "trade", 6.7061, 1.0]
["2026-09-25T14:22:23.092518+00:00", "trade", 6.7061, 2.0]
["2026-09-25T14:22:23.726327+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:22:23.726369+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:22:23.766498+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:22:23.803036+00:00", "trade", 6.705, 1.0]
["2026-09-25T14:22:24.865686+00:00", "trade", 6.7099, 2.0]
["2026-09-25T14:22:25.394536+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:22:25.394564+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:22:25.464686+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:22:25.489557+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:22:25.500722+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:22:25.500758+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:22:25.509132+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:22:25.727463+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:22:25.727476+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:22:25.751430+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:22:25.913768+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:22:25.953484+00:00", "trade", 6.7014, 1.0]
["2026-09-25T14:22:26.052334+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:22:26.052421+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:22:26.180246+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:22:26.207920+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:22:26.272823+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:22:26.431745+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:22:26.541339+00:00", "trade", 6.7014, 1.0]
["2026-09-25T14:22:26.976119+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:22:27.010505+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:22:27.631319+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:22:27.631824+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:22:27.632212+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:22:27.690819+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:22:27.701319+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:22:27.701332+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:22:27.705639+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:22:27.705727+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:22:27.711103+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:22:27.711227+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:22:27.716424+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:22:27.716495+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:22:27.717533+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:22:27.818921+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:22:27.908502+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:22:28.369352+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:22:28.409127+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:22:28.503069+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:22:28.503080+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:22:28.503564+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:22:28.503644+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:22:28.536104+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:22:29.162589+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:22:29.163309+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:22:29.197641+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:22:30.053060+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:22:30.079543+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:22:30.813485+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:22:30.823601+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:22:30.924890+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:22:31.107916+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:22:31.517284+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:22:31.517506+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:22:31.517885+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:22:31.599162+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:22:32.164543+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:22:32.165136+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:22:32.322061+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:22:32.322070+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:22:33.200389+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:22:33.267606+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:22:34.025888+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:22:34.152222+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:22:34.313739+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:22:34.365711+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:22:34.667118+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:22:34.737615+00:00", "trade", 6.705, 1.0]
["2026-09-25T14:22:35.019486+00:00", "trade", 6.71, 16.0]
["2026-09-25T14:22:35.089120+00:00", "trade", 6.71, 175.0]
["2026-09-25T14:22:35.259904+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:22:35.727914+00:00", "trade", 6.705, 74.0]
["2026-09-25T14:22:35.797398+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:22:35.798099+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:22:35.827800+00:00", "trade", 6.7097, 50.0]
["2026-09-25T14:22:36.165257+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:22:36.249560+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:22:36.503882+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:22:38.026903+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:22:38.027477+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:22:38.028214+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:22:38.259047+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:22:38.267081+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:22:38.510445+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:22:38.721235+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:22:39.012298+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:22:39.051883+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:22:39.250813+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:22:39.251290+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:22:39.251335+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:22:39.351079+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:22:39.991199+00:00", "trade", 6.7026, 100.0]
["2026-09-25T14:22:40.001351+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:22:40.024139+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:22:40.962120+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:22:41.011668+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:22:41.248279+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:22:41.248344+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:22:41.248377+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:22:41.248446+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:22:41.314244+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:22:41.868870+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:22:41.869350+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:22:41.882415+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:22:42.009416+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:22:42.022189+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:22:43.028266+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:22:43.028313+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:22:43.778358+00:00", "trade", 6.705, 5.0]
["2026-09-25T14:22:43.943966+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:22:43.943996+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:22:43.946714+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:22:44.008427+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:22:44.008757+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:22:44.008774+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:22:44.009186+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:22:44.038705+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:22:44.208882+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:22:44.209337+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:22:44.209742+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:22:44.327465+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:22:44.574014+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:22:44.574089+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:22:44.948758+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:22:44.948779+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:22:45.031480+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:22:45.419795+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:22:45.977755+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:22:45.977769+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:22:46.017170+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:22:46.045670+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:22:46.046142+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:22:46.123841+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:22:46.124661+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:22:46.208337+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:22:46.341525+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:22:47.240294+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:22:47.240360+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:22:47.340561+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:22:47.665038+00:00", "trade", 6.705, 1.0]
["2026-09-25T14:22:47.757569+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:22:47.808769+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:22:47.809235+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:22:48.405195+00:00", "trade", 6.705, 6.0]
["2026-09-25T14:22:48.930148+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:22:48.930270+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:22:49.860236+00:00", "trade", 6.7099, 11.0]
["2026-09-25T14:22:49.959401+00:00", "trade", 6.7098, 100.0]
["2026-09-25T14:22:51.008921+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:22:51.009389+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:22:51.009468+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:22:51.039052+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:22:52.036636+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:22:52.039638+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:22:52.039789+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:22:52.039919+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:22:52.040581+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:22:52.103299+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:22:52.135636+00:00", "trade", 6.705, 1.0]
["2026-09-25T14:22:52.213075+00:00", "trade", 6.705, 200.0]
["2026-09-25T14:22:52.216153+00:00", "trade", 6.705, 94.0]
["2026-09-25T14:22:52.216715+00:00", "trade", 6.705, 200.0]
["2026-09-25T14:22:52.217882+00:00", "trade", 6.705, 6.0]
["2026-09-25T14:22:52.544584+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:22:52.544920+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:22:53.746441+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:22:53.747162+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:22:53.793347+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:22:53.971659+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:22:53.972980+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:22:54.442700+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:22:54.464204+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:22:55.304486+00:00", "trade", 6.7, 1.0]
["2026-09-25T14:22:56.339896+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:22:56.425531+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:22:56.569628+00:00", "trade", 6.705, 15.0]
["2026-09-25T14:22:56.571663+00:00", "trade", 6.705, 35.0]
["2026-09-25T14:22:56.909063+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:22:56.979500+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:22:57.702027+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:22:57.731931+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:22:58.359681+00:00", "trade", 6.705, 1.0]
["2026-09-25T14:22:59.023071+00:00", "trade", 6.71, 298.0]
["2026-09-25T14:22:59.023404+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:22:59.023433+00:00", "trade", 6.71, 1.0]
["2026-09-25T14:22:59.023873+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:22:59.024625+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:22:59.024690+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:22:59.116173+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:22:59.166001+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:22:59.528943+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:22:59.554349+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:23:00.557831+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:23:00.701398+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:23:01.811822+00:00", "trade", 6.7018, 1.0]
["2026-09-25T14:23:02.044318+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:23:02.044957+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:23:02.058571+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:23:02.058663+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:23:02.095688+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:23:02.239734+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:23:02.927515+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:23:02.927589+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:23:02.927743+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:23:03.005322+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:23:03.797465+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:23:03.887854+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:23:03.933249+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:23:04.047074+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:23:04.059413+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:23:04.312930+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:23:04.362277+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:23:04.833336+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:23:04.863753+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:23:04.863763+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:23:05.013212+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:23:05.031422+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:23:05.239897+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:23:05.447216+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:23:05.655654+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:23:06.030949+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:23:06.031422+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:23:06.160864+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:23:06.161313+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:23:06.550930+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:23:06.667114+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:23:07.390552+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:23:07.390863+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:23:08.044451+00:00", "trade", 6.71, 100.0]
["2026-09-25T14:23:08.263823+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:23:08.264290+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:23:08.265557+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:23:08.265558+00:00", "trade", 6.71, 100.0]
["2026-09-25T14:23:08.265561+00:00", "trade", 6.71, 210.0]
["2026-09-25T14:23:08.265587+00:00", "trade", 6.71, 690.0]
["2026-09-25T14:23:08.265622+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:23:08.265629+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:23:08.265635+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:23:08.265641+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:23:08.265654+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:23:08.265660+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:23:08.265668+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:23:08.265674+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:23:08.265680+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:23:08.265701+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:23:08.265707+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:23:08.265721+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:23:08.265729+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:23:08.265735+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:23:08.265741+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:23:08.265748+00:00", "quote", 6.71, 6.71]
["2026-09-25T14:23:08.265755+00:00", "quote", 6.71, 6.71]
["2026-09-25T14:23:08.265761+00:00", "quote", 6.71, 6.71]
["2026-09-25T14:23:08.265767+00:00", "quote", 6.71, 6.71]
["2026-09-25T14:23:08.265774+00:00", "quote", 6.71, 6.71]
["2026-09-25T14:23:08.265780+00:00", "quote", 6.71, 6.71]
["2026-09-25T14:23:08.265786+00:00", "quote", 6.71, 6.71]
["2026-09-25T14:23:08.265792+00:00", "quote", 6.71, 6.71]
["2026-09-25T14:23:08.265798+00:00", "quote", 6.71, 6.71]
["2026-09-25T14:23:08.265804+00:00", "quote", 6.71, 6.71]
["2026-09-25T14:23:08.265810+00:00", "quote", 6.71, 6.71]
["2026-09-25T14:23:08.265816+00:00", "quote", 6.71, 6.71]
["2026-09-25T14:23:08.265830+00:00", "quote", 6.71, 6.71]
["2026-09-25T14:23:08.265836+00:00", "quote", 6.71, 6.71]
["2026-09-25T14:23:08.265879+00:00", "trade", 6.71, 40.0]
["2026-09-25T14:23:08.265890+00:00", "trade", 6.71, 69.0]
["2026-09-25T14:23:08.266019+00:00", "quote", 6.71, 6.71]
["2026-09-25T14:23:08.266057+00:00", "quote", 6.71, 6.71]
["2026-09-25T14:23:08.266110+00:00", "quote", 6.71, 6.71]
["2026-09-25T14:23:08.266119+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:23:08.266140+00:00", "trade", 6.71, 8.0]
["2026-09-25T14:23:08.266164+00:00", "trade", 6.71, 5.0]
["2026-09-25T14:23:08.266422+00:00", "trade", 6.715, 86.0]
["2026-09-25T14:23:08.266627+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:23:08.266649+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:23:08.266726+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:23:08.266760+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:23:08.267438+00:00", "trade", 6.71, 11.0]
["2026-09-25T14:23:08.268415+00:00", "trade", 6.71, 58.0]
["2026-09-25T14:23:08.268510+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:23:08.269339+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:23:08.274009+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:23:08.274972+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:23:08.296685+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:23:08.297323+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:23:08.300642+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:23:08.376605+00:00", "trade", 6.7101, 767.0]
["2026-09-25T14:23:08.376999+00:00", "trade", 6.7101, 1.0]
["2026-09-25T14:23:08.378531+00:00", "trade", 6.715, 74.0]
["2026-09-25T14:23:08.402111+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:23:08.402913+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:23:08.403591+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:23:08.543761+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:23:08.668987+00:00", "trade", 6.72, 9.0]
["2026-09-25T14:23:08.669040+00:00", "trade", 6.715, 20.0]
["2026-09-25T14:23:08.669577+00:00", "trade", 6.72, 9.0]
["2026-09-25T14:23:08.670626+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:23:08.693669+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:23:09.308794+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:23:09.308801+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:23:09.401468+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:23:09.408164+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:23:10.212574+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:23:10.212604+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:23:10.213334+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:23:10.269105+00:00", "trade", 6.715, 158.0]
["2026-09-25T14:23:10.269246+00:00", "trade", 6.715, 158.0]
["2026-09-25T14:23:10.316624+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:23:10.333104+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:23:10.670474+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:23:10.684485+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:23:10.742993+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:23:10.839585+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:23:10.840042+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:23:10.854868+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:23:10.969050+00:00", "trade", 6.7072, 8.0]
["2026-09-25T14:23:10.969704+00:00", "trade", 6.7072, 3.0]
["2026-09-25T14:23:11.674032+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:23:11.690364+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:23:11.690816+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:23:12.893987+00:00", "trade", 6.7161, 400.0]
["2026-09-25T14:23:13.724759+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:23:13.724788+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:23:13.725281+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:23:13.894672+00:00", "trade", 6.715, 2.0]
["2026-09-25T14:23:13.894743+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:23:13.894770+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:23:14.529915+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:23:15.062468+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:23:15.089296+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:23:15.175564+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:23:15.378708+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:23:15.379228+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:23:15.379349+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:23:15.379705+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:23:15.689471+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:23:15.689497+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:23:15.689875+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:23:15.696480+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:23:15.697679+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:23:16.100348+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:23:16.100437+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:23:16.100448+00:00", "trade", 6.71, 120.0]
["2026-09-25T14:23:16.100493+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:23:16.100533+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:23:16.121213+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:23:16.125559+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:23:16.125968+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:23:16.254418+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:23:16.543397+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:23:17.486892+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:23:17.486943+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:23:17.486991+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:23:17.489940+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:23:17.595573+00:00", "trade", 6.7104, 1.0]
["2026-09-25T14:23:17.596426+00:00", "trade", 6.7104, 4.0]
["2026-09-25T14:23:17.597005+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:23:18.093568+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:23:18.093597+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:23:18.119039+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:23:18.826538+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:23:18.826901+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:23:19.444022+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:23:20.114733+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:23:20.115273+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:23:20.305566+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:23:20.306050+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:23:20.306256+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:23:20.333403+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:23:20.334953+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:23:20.335013+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:23:20.776478+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:23:20.776937+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:23:20.777007+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:23:20.790828+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:23:20.989137+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:23:20.989587+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:23:21.211949+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:23:21.212460+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:23:21.308668+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:23:21.308898+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:23:21.712010+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:23:21.713064+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:23:21.796506+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:23:22.005214+00:00", "trade", 6.715, 33.0]
["2026-09-25T14:23:22.005669+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:23:22.005814+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:23:22.012245+00:00", "trade", 6.715, 20.0]
["2026-09-25T14:23:22.012618+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:23:22.970471+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:23:23.067678+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:23:23.067685+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:23:23.067699+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:23:23.067712+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:23:23.067715+00:00", "trade", 6.71, 100.0]
["2026-09-25T14:23:23.067726+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:23:23.067733+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:23:23.067746+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:23:23.067760+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:23:23.068228+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:23:23.068234+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:23:23.068639+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:23:23.068756+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:23:23.070198+00:00", "trade", 6.715, 1.0]
["2026-09-25T14:23:23.070224+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:23:23.070470+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:23:23.070525+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:23:23.070940+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:23:23.071733+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:23:23.088480+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:23:23.093388+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:23:23.159856+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:23:23.160476+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:23:23.160787+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:23:23.196558+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:23:23.983164+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:23:23.983625+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:23:23.993432+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:23:25.038370+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:23:25.360151+00:00", "trade", 6.715, 158.0]
["2026-09-25T14:23:25.360943+00:00", "trade", 6.715, 16.0]
["2026-09-25T14:23:25.360945+00:00", "trade", 6.715, 158.0]
["2026-09-25T14:23:25.361050+00:00", "trade", 6.715, 158.0]
["2026-09-25T14:23:25.361223+00:00", "trade", 6.715, 158.0]
["2026-09-25T14:23:25.374594+00:00", "trade", 6.715, 2.0]
["2026-09-25T14:23:25.374596+00:00", "trade", 6.715, 158.0]
["2026-09-25T14:23:25.628976+00:00", "trade", 6.7017, 7.0]
["2026-09-25T14:23:25.664281+00:00", "trade", 6.715, 47.0]
["2026-09-25T14:23:25.666331+00:00", "trade", 6.715, 47.0]
["2026-09-25T14:23:25.766430+00:00", "trade", 6.7199, 1.0]
["2026-09-25T14:23:25.851512+00:00", "trade", 6.715, 100.0]
["2026-09-25T14:23:25.852596+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:23:25.853487+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:23:25.916064+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:23:26.020614+00:00", "trade", 6.72, 1.0]
["2026-09-25T14:23:26.022860+00:00", "trade", 6.72, 3.0]
["2026-09-25T14:23:26.023754+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:23:26.024982+00:00", "trade", 6.72, 2.0]
["2026-09-25T14:23:26.025883+00:00", "trade", 6.72, 6.0]
["2026-09-25T14:23:26.027827+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:23:26.027885+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:23:26.028394+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:23:26.030572+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:23:26.031016+00:00", "trade", 6.72, 2.0]
["2026-09-25T14:23:26.033929+00:00", "trade", 6.72, 1.0]
["2026-09-25T14:23:26.043941+00:00", "trade", 6.72, 2.0]
["2026-09-25T14:23:26.044093+00:00", "trade", 6.72, 3.0]
["2026-09-25T14:23:26.060087+00:00", "trade", 6.72, 2.0]
["2026-09-25T14:23:26.082896+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:23:26.084018+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:23:26.114540+00:00", "trade", 6.7113, 3.0]
["2026-09-25T14:23:26.115155+00:00", "trade", 6.7113, 5.0]
["2026-09-25T14:23:26.128402+00:00", "trade", 6.72, 1.0]
["2026-09-25T14:23:26.450690+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:23:26.495718+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:23:27.098963+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:23:27.106965+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:23:28.621898+00:00", "trade", 6.72, 10.0]
["2026-09-25T14:23:29.791043+00:00", "trade", 6.7016, 100.0]
["2026-09-25T14:23:29.791767+00:00", "trade", 6.7016, 39.0]
["2026-09-25T14:23:31.090870+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:23:33.278660+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:23:33.279335+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:23:33.285504+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:23:33.463626+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:23:33.463636+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:23:33.464308+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:23:33.464392+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:23:33.492493+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:23:33.496675+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:23:33.496676+00:00", "trade", 6.72, 70.0]
["2026-09-25T14:23:33.496677+00:00", "trade", 6.72, 100.0]
["2026-09-25T14:23:33.496678+00:00", "trade", 6.72, 2219.0]
["2026-09-25T14:23:33.496681+00:00", "trade", 6.72, 1737.0]
["2026-09-25T14:23:33.496682+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:23:33.496683+00:00", "trade", 6.72, 10.0]
["2026-09-25T14:23:33.496689+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:23:33.496718+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:23:33.496732+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:23:33.496740+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:23:33.496747+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:23:33.496755+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:23:33.496761+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:23:33.496765+00:00", "trade", 6.72, 3438.0]
["2026-09-25T14:23:33.496768+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:23:33.496770+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:23:33.496778+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:23:33.496792+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:23:33.496799+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:23:33.496805+00:00", "quote", 6.72, 6.72]
["2026-09-25T14:23:33.496806+00:00", "quote", 6.72, 6.72]
["2026-09-25T14:23:33.496829+00:00", "quote", 6.72, 6.72]
["2026-09-25T14:23:33.496836+00:00", "quote", 6.72, 6.72]
["2026-09-25T14:23:33.496843+00:00", "quote", 6.72, 6.72]
["2026-09-25T14:23:33.496851+00:00", "quote", 6.72, 6.72]
["2026-09-25T14:23:33.496858+00:00", "quote", 6.72, 6.72]
["2026-09-25T14:23:33.496864+00:00", "quote", 6.72, 6.72]
["2026-09-25T14:23:33.496871+00:00", "quote", 6.72, 6.72]
["2026-09-25T14:23:33.496885+00:00", "quote", 6.72, 6.72]
["2026-09-25T14:23:33.496891+00:00", "quote", 6.72, 6.72]
["2026-09-25T14:23:33.496898+00:00", "quote", 6.72, 6.72]
["2026-09-25T14:23:33.496904+00:00", "quote", 6.72, 6.72]
["2026-09-25T14:23:33.496910+00:00", "quote", 6.72, 6.72]
["2026-09-25T14:23:33.496931+00:00", "quote", 6.72, 6.72]
["2026-09-25T14:23:33.496944+00:00", "quote", 6.72, 6.72]
["2026-09-25T14:23:33.496951+00:00", "quote", 6.72, 6.72]
["2026-09-25T14:23:33.496987+00:00", "quote", 6.72, 6.72]
["2026-09-25T14:23:33.497077+00:00", "quote", 6.72, 6.72]
["2026-09-25T14:23:33.497083+00:00", "quote", 6.72, 6.72]
["2026-09-25T14:23:33.497086+00:00", "trade", 6.72, 5.0]
["2026-09-25T14:23:33.497088+00:00", "trade", 6.72, 100.0]
["2026-09-25T14:23:33.497088+00:00", "trade", 6.72, 10.0]
["2026-09-25T14:23:33.497091+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:23:33.497104+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:23:33.497154+00:00", "trade", 6.72, 1.0]
["2026-09-25T14:23:33.497372+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:23:33.497431+00:00", "trade", 6.72, 22.0]
["2026-09-25T14:23:33.497657+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:23:33.497672+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:23:33.497759+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:23:33.497916+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:23:33.498395+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:23:33.498510+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:23:33.498517+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:23:33.498647+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:23:33.499224+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:23:33.501608+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:23:33.501704+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:23:33.502023+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:23:33.502131+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:23:33.506730+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:23:33.506737+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:23:33.511111+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:23:33.516172+00:00", "trade", 6.72, 9.0]
["2026-09-25T14:23:33.529911+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:23:33.529941+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:23:33.655478+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:23:33.974757+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:23:34.100393+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:23:34.109505+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:23:34.666535+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:23:34.668617+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:23:34.672515+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:23:34.672554+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:23:34.753088+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:23:34.796474+00:00", "trade", 6.725, 100.0]
["2026-09-25T14:23:34.797265+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:23:35.077264+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:23:35.077736+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:23:35.287278+00:00", "trade", 6.725, 1.0]
["2026-09-25T14:23:35.460408+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:23:36.829817+00:00", "trade", 6.728, 44.0]
["2026-09-25T14:23:36.834867+00:00", "trade", 6.725, 1.0]
["2026-09-25T14:23:36.838775+00:00", "trade", 6.73, 1.0]
["2026-09-25T14:23:37.694028+00:00", "trade", 6.725, 1.0]
["2026-09-25T14:23:37.697052+00:00", "trade", 6.73, 1.0]
["2026-09-25T14:23:37.821626+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:23:38.035180+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:23:38.057580+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:23:38.280528+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:23:38.280990+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:23:38.331288+00:00", "trade", 6.702, 100.0]
["2026-09-25T14:23:39.391241+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:23:39.391342+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:23:39.391349+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:23:39.391802+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:23:39.409273+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:23:39.416576+00:00", "trade", 6.73, 80.0]
["2026-09-25T14:23:39.416576+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:23:39.416578+00:00", "trade", 6.73, 10.0]
["2026-09-25T14:23:39.416579+00:00", "trade", 6.73, 25.0]
["2026-09-25T14:23:39.416581+00:00", "trade", 6.73, 20.0]
["2026-09-25T14:23:39.416583+00:00", "trade", 6.73, 200.0]
["2026-09-25T14:23:39.416586+00:00", "trade", 6.73, 100.0]
["2026-09-25T14:23:39.416586+00:00", "trade", 6.73, 200.0]
["2026-09-25T14:23:39.416604+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:23:39.416681+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:23:39.416688+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:23:39.416695+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:23:39.416701+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:23:39.416707+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:23:39.416741+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:23:39.416891+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:23:39.416911+00:00", "quote", 6.73, 6.73]
["2026-09-25T14:23:39.416922+00:00", "quote", 6.73, 6.73]
["2026-09-25T14:23:39.416925+00:00", "trade", 6.725, 20.0]
["2026-09-25T14:23:39.416929+00:00", "quote", 6.73, 6.73]
["2026-09-25T14:23:39.416936+00:00", "quote", 6.73, 6.73]
["2026-09-25T14:23:39.416942+00:00", "quote", 6.73, 6.73]
["2026-09-25T14:23:39.416948+00:00", "quote", 6.73, 6.73]
["2026-09-25T14:23:39.416954+00:00", "quote", 6.73, 6.73]
["2026-09-25T14:23:39.416960+00:00", "trade", 6.73, 50.0]
["2026-09-25T14:23:39.416960+00:00", "quote", 6.73, 6.73]
["2026-09-25T14:23:39.416967+00:00", "quote", 6.73, 6.73]
["2026-09-25T14:23:39.416974+00:00", "quote", 6.73, 6.73]
["2026-09-25T14:23:39.416981+00:00", "quote", 6.73, 6.73]
["2026-09-25T14:23:39.416988+00:00", "quote", 6.73, 6.73]
["2026-09-25T14:23:39.416996+00:00", "trade", 6.73, 200.0]
["2026-09-25T14:23:39.416997+00:00", "trade", 6.73, 100.0]
["2026-09-25T14:23:39.416998+00:00", "trade", 6.73, 100.0]
["2026-09-25T14:23:39.416998+00:00", "quote", 6.73, 6.73]
["2026-09-25T14:23:39.417015+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:23:39.417414+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:23:39.417597+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:23:39.418428+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:23:39.418528+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:23:39.420861+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:23:39.420955+00:00", "trade", 6.73, 8.0]
["2026-09-25T14:23:39.420996+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:23:39.421011+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:23:39.421466+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:23:39.421976+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:23:39.422282+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:23:39.422736+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:23:39.422955+00:00", "trade", 6.73, 1.0]
["2026-09-25T14:23:39.423713+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:23:39.424023+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:23:39.430537+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:23:39.449275+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:23:39.449964+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:23:39.454841+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:23:39.518055+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:23:39.556867+00:00", "trade", 6.73, 300.0]
["2026-09-25T14:23:39.556869+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:23:39.556959+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:23:39.557364+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:23:39.557397+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:23:39.557429+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:23:39.559235+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:23:39.693362+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:23:39.861104+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:23:39.861546+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:23:40.098574+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:23:40.148261+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:23:40.200269+00:00", "trade", 6.73, 100.0]
["2026-09-25T14:23:40.279045+00:00", "trade", 6.735, 50.0]
["2026-09-25T14:23:40.291909+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:23:40.695978+00:00", "trade", 6.735, 158.0]
["2026-09-25T14:23:40.695998+00:00", "trade", 6.735, 307.0]
["2026-09-25T14:23:40.696354+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:23:40.696771+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:23:40.699244+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:23:40.699781+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:23:40.823212+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:23:40.916971+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:23:40.917005+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:23:40.917305+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:23:40.917440+00:00", "quote", 6.73, 6.73]
["2026-09-25T14:23:40.917443+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:23:40.917775+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:23:40.917841+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:23:40.917923+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:23:40.917931+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:23:40.917938+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:23:40.917958+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:23:40.917967+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:23:40.917980+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:23:40.918171+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:23:40.918378+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:23:40.918392+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:23:40.918412+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:23:40.919150+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:23:40.919212+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:23:40.920126+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:23:40.921811+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:23:40.923480+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:23:40.952262+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:23:40.952703+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:23:41.505510+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:23:41.508527+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:23:41.509850+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:23:41.509856+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:23:41.511032+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:23:41.514246+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:23:41.514256+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:23:41.514276+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:23:41.516437+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:23:41.519440+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:23:41.653081+00:00", "trade", 6.73, 100.0]
["2026-09-25T14:23:41.658342+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:23:41.658355+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:23:41.658791+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:23:41.658799+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:23:41.658806+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:23:41.658917+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:23:41.659244+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:23:41.659293+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:23:41.659308+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:23:41.659321+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:23:41.659332+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:23:41.688818+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:23:41.689572+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:23:41.689896+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:23:41.690633+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:23:41.707145+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:23:41.790499+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:23:41.791024+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:23:41.791031+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:23:41.791040+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:23:41.976033+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:23:41.976493+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:23:41.976974+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:23:41.976998+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:23:41.977425+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:23:41.977431+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:23:42.012364+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:23:42.012795+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:23:42.059142+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:23:42.059845+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:23:42.060154+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:23:42.060966+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:23:42.072724+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:23:42.142989+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:23:42.142997+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:23:42.143473+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:23:42.143939+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:23:42.147412+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:23:42.147419+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:23:42.148105+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:23:42.173431+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:23:42.184872+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:23:42.211524+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:23:42.211533+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:23:42.224140+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:23:42.235871+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:23:42.273399+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:23:42.310404+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:23:42.310415+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:23:42.360558+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:23:42.374356+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:23:42.393989+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:23:42.710834+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:23:43.015445+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:23:43.016214+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:23:43.062140+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:23:43.544315+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:23:43.743453+00:00", "trade", 6.72, 1.0]
["2026-09-25T14:23:43.819117+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:23:43.819941+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:23:43.895548+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:23:43.964725+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:23:43.964731+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:23:44.030569+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:23:44.031257+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:23:44.834897+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:23:44.834904+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:23:44.835360+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:23:44.888845+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:23:44.889294+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:23:44.889752+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:23:44.890196+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:23:44.890210+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:23:45.249286+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:23:45.249870+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:23:45.250412+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:23:45.253666+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:23:45.253680+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:23:45.278110+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:23:45.279814+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:23:45.281849+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:23:45.380821+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:23:45.434109+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:23:45.450453+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:23:45.451445+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:23:45.451455+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:23:45.451491+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:23:45.459745+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:23:45.460610+00:00", "trade", 6.725, 158.0]
["2026-09-25T14:23:45.461355+00:00", "trade", 6.725, 42.0]
["2026-09-25T14:23:45.461995+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:23:45.542049+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:23:45.565719+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:23:45.565899+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:23:45.565927+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:23:45.566441+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:23:45.566564+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:23:45.566906+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:23:45.569145+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:23:45.569202+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:23:45.569257+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:23:45.570678+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:23:45.573504+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:23:45.573957+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:23:45.595452+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:23:45.595534+00:00", "trade", 6.72, 200.0]
["2026-09-25T14:23:45.596018+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:23:45.596073+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:23:45.602833+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:23:45.657435+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:23:45.657457+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:23:45.657460+00:00", "trade", 6.72, 100.0]
["2026-09-25T14:23:45.657464+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:23:45.657469+00:00", "trade", 6.72, 100.0]
["2026-09-25T14:23:45.657472+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:23:45.657477+00:00", "trade", 6.72, 300.0]
["2026-09-25T14:23:45.657487+00:00", "trade", 6.72, 300.0]
["2026-09-25T14:23:45.657488+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:23:45.657501+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:23:45.657507+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:23:45.657527+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:23:45.657534+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:23:45.657547+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:23:45.657554+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:23:45.657567+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:23:45.657575+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:23:45.657581+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:23:45.657774+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:23:45.657902+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:23:45.657933+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:23:45.658044+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:23:45.663756+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:23:45.663763+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:23:45.698883+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:23:45.939752+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:23:45.939763+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:23:45.991531+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:23:46.070276+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:23:48.475110+00:00", "trade", 6.72, 20.0]
["2026-09-25T14:23:48.475116+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:23:48.475200+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:23:48.475664+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:23:48.475674+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:23:48.476169+00:00", "trade", 6.7201, 20.0]
["2026-09-25T14:23:48.555338+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:23:48.600271+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:23:48.822680+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:23:48.826370+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:23:49.128406+00:00", "trade", 6.7285, 32.0]
["2026-09-25T14:23:49.150102+00:00", "trade", 6.7285, 1.0]
["2026-09-25T14:23:49.597388+00:00", "trade", 6.7285, 1.0]
["2026-09-25T14:23:49.598762+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:23:49.626063+00:00", "trade", 6.705, 100.0]
["2026-09-25T14:23:49.957085+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:23:49.957544+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:23:49.958013+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:23:50.028734+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:23:50.033442+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:23:50.033907+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:23:50.044564+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:23:50.094569+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:23:50.097960+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:23:50.098422+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:23:50.132300+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:23:50.712533+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:23:50.727215+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:23:50.770011+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:23:50.770481+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:23:50.906939+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:23:51.042150+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:23:52.038757+00:00", "quote", 6.71, 6.73]
["2026-09-25T14:23:52.038807+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:23:52.039146+00:00", "trade", 6.72, 158.0]
["2026-09-25T14:23:52.039154+00:00", "trade", 6.72, 42.0]
["2026-09-25T14:23:52.039214+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:23:52.039236+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:23:52.039256+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:23:52.039326+00:00", "trade", 6.715, 1.0]
["2026-09-25T14:23:52.039410+00:00", "trade", 6.72, 100.0]
["2026-09-25T14:23:52.039569+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:23:52.039584+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:23:52.039682+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:23:52.039704+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:23:52.040166+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:23:52.040245+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:23:52.040862+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:23:52.041098+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:23:52.044905+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:23:52.045375+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:23:52.107855+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:23:52.155636+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:23:52.184280+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:23:52.301338+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:23:52.931207+00:00", "trade", 6.715, 1.0]
["2026-09-25T14:23:53.080322+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:23:53.266231+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:23:53.353658+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:23:53.356189+00:00", "trade", 6.715, 157.0]
["2026-09-25T14:23:53.356193+00:00", "trade", 6.715, 282.0]
["2026-09-25T14:23:53.588378+00:00", "trade", 6.7188, 25.0]
["2026-09-25T14:23:53.775215+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:23:54.266579+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:23:54.267295+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:23:54.267541+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:23:54.267594+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:23:54.267656+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:23:54.267912+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:23:54.268363+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:23:54.375983+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:23:54.376023+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:23:54.376431+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:23:54.415415+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:23:54.811535+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:23:54.811657+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:23:54.833670+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:23:54.833946+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:23:54.834714+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:23:54.836423+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:23:54.839478+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:23:54.839602+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:23:54.852868+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:23:54.874726+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:23:54.936492+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:23:54.946024+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:23:54.961170+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:23:54.961845+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:23:54.965622+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:23:54.980957+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:23:55.017285+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:23:55.056799+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:23:55.162002+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:23:55.165090+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:23:55.286110+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:23:55.286805+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:23:55.286835+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:23:55.287061+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:23:55.287115+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:23:55.287258+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:23:55.287269+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:23:55.287280+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:23:55.287287+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:23:55.289726+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:23:55.668333+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:23:55.668780+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:23:55.668790+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:23:56.026530+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:23:56.619879+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:23:56.644380+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:23:57.822460+00:00", "trade", 6.7114, 125.0]
["2026-09-25T14:23:57.929282+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:23:58.549812+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:23:58.733659+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:23:59.782411+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:23:59.782727+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:23:59.782740+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:23:59.783184+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:23:59.791546+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:23:59.884533+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:24:00.029218+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:24:00.030745+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:24:00.274198+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:24:00.274200+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:24:01.373683+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:24:01.443642+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:24:01.462038+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:24:02.021393+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:24:02.389823+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:24:02.390327+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:24:03.723894+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:24:03.724403+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:24:03.724496+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:24:03.726995+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:24:03.941206+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:24:04.037126+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:24:04.037152+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:24:04.331458+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:24:04.332435+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:24:04.332899+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:24:04.904240+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:24:05.230399+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:24:05.230405+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:24:05.230863+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:24:05.259176+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:24:05.438442+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:24:05.671848+00:00", "trade", 6.7185, 3.0]
["2026-09-25T14:24:05.672209+00:00", "trade", 6.7185, 1.0]
["2026-09-25T14:24:06.231469+00:00", "trade", 6.7002, 33.0]
["2026-09-25T14:24:06.238288+00:00", "trade", 6.7002, 36.0]
["2026-09-25T14:24:06.311804+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:24:06.611438+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:24:06.611896+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:24:06.686479+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:24:06.968158+00:00", "trade", 6.715, 3.0]
["2026-09-25T14:24:07.256646+00:00", "trade", 6.715, 10.0]
["2026-09-25T14:24:07.502933+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:24:07.633830+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:24:07.634314+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:24:07.634626+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:24:07.635453+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:24:07.642752+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:24:07.643430+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:24:08.069585+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:24:08.179170+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:24:08.179207+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:24:08.179240+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:24:08.202910+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:24:08.226332+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:24:08.790060+00:00", "trade", 6.72, 7.0]
["2026-09-25T14:24:08.790359+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:24:08.790386+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:24:08.790393+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:24:08.790511+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:24:08.790512+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:24:08.790912+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:24:08.790967+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:24:08.791362+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:24:08.795830+00:00", "trade", 6.72, 100.0]
["2026-09-25T14:24:08.795838+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:24:08.796586+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:24:08.817754+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:24:08.817761+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:24:09.485121+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:24:09.501385+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:24:09.781047+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:24:09.781075+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:24:09.781575+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:24:12.088407+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:24:12.121782+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:24:12.215177+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:24:12.215615+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:24:12.215747+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:24:12.216218+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:24:12.217685+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:24:12.233304+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:24:13.018221+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:24:13.032198+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:24:14.179677+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:24:14.179698+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:24:14.181951+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:24:14.263749+00:00", "trade", 6.715, 1.0]
["2026-09-25T14:24:14.284353+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:24:15.801273+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:24:16.121017+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:24:16.121027+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:24:16.179783+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:24:16.215832+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:24:16.236870+00:00", "trade", 6.72, 100.0]
["2026-09-25T14:24:16.237329+00:00", "trade", 6.72, 60.0]
["2026-09-25T14:24:16.237345+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:24:16.237798+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:24:16.237805+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:24:16.237811+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:24:16.237818+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:24:16.237825+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:24:16.237831+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:24:16.237838+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:24:16.237845+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:24:16.237870+00:00", "trade", 6.72, 5.0]
["2026-09-25T14:24:16.238005+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:24:16.238006+00:00", "trade", 6.72, 100.0]
["2026-09-25T14:24:16.238008+00:00", "trade", 6.72, 1.0]
["2026-09-25T14:24:16.238009+00:00", "trade", 6.72, 134.0]
["2026-09-25T14:24:16.238019+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:24:16.238027+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:24:16.238048+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:24:16.238055+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:24:16.238069+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:24:16.238089+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:24:16.238096+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:24:16.238254+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:24:16.238314+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:24:16.238352+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:24:16.238672+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:24:16.239576+00:00", "trade", 6.7161, 100.0]
["2026-09-25T14:24:16.239796+00:00", "trade", 6.7161, 60.0]
["2026-09-25T14:24:16.239916+00:00", "trade", 6.7161, 5.0]
["2026-09-25T14:24:16.240327+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:24:16.240575+00:00", "trade", 6.7161, 100.0]
["2026-09-25T14:24:16.240773+00:00", "trade", 6.7161, 1.0]
["2026-09-25T14:24:16.240784+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:24:16.241034+00:00", "trade", 6.7161, 34.0]
["2026-09-25T14:24:16.242452+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:24:16.242908+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:24:16.249991+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:24:16.281033+00:00", "trade", 6.72, 5.0]
["2026-09-25T14:24:16.281813+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:24:16.297144+00:00", "trade", 6.72, 366.0]
["2026-09-25T14:24:16.297217+00:00", "trade", 6.72, 300.0]
["2026-09-25T14:24:16.297225+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:24:16.297230+00:00", "trade", 6.72, 300.0]
["2026-09-25T14:24:16.297232+00:00", "trade", 6.72, 300.0]
["2026-09-25T14:24:16.297232+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:24:16.297233+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:24:16.297239+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:24:16.297246+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:24:16.297252+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:24:16.297266+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:24:16.297273+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:24:16.297279+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:24:16.297293+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:24:16.297300+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:24:16.297306+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:24:16.297313+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:24:16.297327+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:24:16.297335+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:24:16.297349+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:24:16.297369+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:24:16.297389+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:24:16.297398+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:24:16.297405+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:24:16.297411+00:00", "quote", 6.72, 6.72]
["2026-09-25T14:24:16.297425+00:00", "quote", 6.72, 6.72]
["2026-09-25T14:24:16.297432+00:00", "quote", 6.72, 6.72]
["2026-09-25T14:24:16.297438+00:00", "quote", 6.72, 6.72]
["2026-09-25T14:24:16.297444+00:00", "quote", 6.72, 6.72]
["2026-09-25T14:24:16.297450+00:00", "quote", 6.72, 6.72]
["2026-09-25T14:24:16.297457+00:00", "quote", 6.72, 6.72]
["2026-09-25T14:24:16.297464+00:00", "quote", 6.72, 6.72]
["2026-09-25T14:24:16.297474+00:00", "quote", 6.72, 6.72]
["2026-09-25T14:24:16.297480+00:00", "quote", 6.72, 6.72]
["2026-09-25T14:24:16.297487+00:00", "quote", 6.72, 6.72]
["2026-09-25T14:24:16.297493+00:00", "quote", 6.72, 6.72]
["2026-09-25T14:24:16.297509+00:00", "quote", 6.72, 6.72]
["2026-09-25T14:24:16.297515+00:00", "quote", 6.72, 6.72]
["2026-09-25T14:24:16.297528+00:00", "quote", 6.72, 6.72]
["2026-09-25T14:24:16.297541+00:00", "quote", 6.72, 6.72]
["2026-09-25T14:24:16.297543+00:00", "trade", 6.72, 64.0]
["2026-09-25T14:24:16.297548+00:00", "quote", 6.72, 6.72]
["2026-09-25T14:24:16.297569+00:00", "quote", 6.72, 6.72]
["2026-09-25T14:24:16.297570+00:00", "trade", 6.72, 64.0]
["2026-09-25T14:24:16.297589+00:00", "quote", 6.72, 6.72]
["2026-09-25T14:24:16.297600+00:00", "trade", 6.72, 36.0]
["2026-09-25T14:24:16.297608+00:00", "trade", 6.72, 300.0]
["2026-09-25T14:24:16.297618+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:24:16.297665+00:00", "trade", 6.72, 180.0]
["2026-09-25T14:24:16.298031+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:24:16.298087+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:24:16.298102+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:24:16.298426+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:24:16.299049+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:24:16.299065+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:24:16.299497+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:24:16.303417+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:24:16.305714+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:24:16.313885+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:24:16.313908+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:24:16.334875+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:24:16.335581+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:24:16.342568+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:24:17.321378+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:24:17.908218+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:24:18.023681+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:24:18.024056+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:24:18.024171+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:24:18.037533+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:24:18.129692+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:24:18.130109+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:24:18.233701+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:24:18.449155+00:00", "trade", 6.7208, 4.0]
["2026-09-25T14:24:18.450029+00:00", "trade", 6.7208, 3.0]
["2026-09-25T14:24:18.473069+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:24:18.625859+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:24:18.628169+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:24:18.670095+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:24:18.670508+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:24:18.670966+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:24:19.050221+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:24:19.301768+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:24:19.301796+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:24:19.301803+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:24:19.370000+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:24:19.385126+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:24:19.561207+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:24:19.585038+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:24:20.021985+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:24:20.022012+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:24:20.022529+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:24:20.023090+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:24:20.023126+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:24:20.023222+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:24:20.105580+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:24:20.280072+00:00", "trade", 6.725, 1.0]
["2026-09-25T14:24:20.294703+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:24:20.294730+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:24:20.295482+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:24:20.616819+00:00", "trade", 6.725, 100.0]
["2026-09-25T14:24:21.058124+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:24:21.066200+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:24:21.066795+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:24:21.066826+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:24:21.066898+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:24:21.067210+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:24:21.067326+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:24:21.070483+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:24:21.147013+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:24:21.166604+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:24:21.474902+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:24:21.474932+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:24:21.475502+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:24:21.482910+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:24:21.482931+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:24:21.483977+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:24:21.982254+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:24:21.982380+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:24:22.012304+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:24:22.149946+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:24:22.199986+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:24:22.206349+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:24:22.903303+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:24:22.907491+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:24:23.010836+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:24:23.965005+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:24:23.999276+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:24:23.999309+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:24:23.999900+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:24:24.000401+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:24:24.000855+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:24:24.000869+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:24:24.000880+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:24:24.001094+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:24:24.002872+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:24:24.166715+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:24:24.166889+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:24:24.296602+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:24:24.297037+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:24:24.977646+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:24:24.977685+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:24:24.978247+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:24:25.024186+00:00", "trade", 6.7286, 13.0]
["2026-09-25T14:24:25.031972+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:24:25.047333+00:00", "trade", 6.7286, 1.0]
["2026-09-25T14:24:25.321626+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:24:25.321654+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:24:25.322243+00:00", "quote", 6.72, 6.72]
["2026-09-25T14:24:25.322280+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:24:25.322309+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:24:25.322346+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:24:25.322347+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:24:25.322354+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:24:25.322360+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:24:25.322396+00:00", "quote", 6.72, 6.72]
["2026-09-25T14:24:25.322411+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:24:25.322466+00:00", "quote", 6.72, 6.72]
["2026-09-25T14:24:25.322547+00:00", "quote", 6.72, 6.72]
["2026-09-25T14:24:25.322786+00:00", "quote", 6.72, 6.72]
["2026-09-25T14:24:25.322909+00:00", "quote", 6.72, 6.72]
["2026-09-25T14:24:25.322926+00:00", "quote", 6.72, 6.72]
["2026-09-25T14:24:25.322944+00:00", "quote", 6.72, 6.72]
["2026-09-25T14:24:25.323015+00:00", "quote", 6.72, 6.72]
["2026-09-25T14:24:25.336719+00:00", "quote", 6.72, 6.72]
["2026-09-25T14:24:25.336753+00:00", "quote", 6.72, 6.72]
["2026-09-25T14:24:25.408540+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:24:25.408838+00:00", "quote", 6.72, 6.72]
["2026-09-25T14:24:25.408875+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:24:25.408958+00:00", "quote", 6.72, 6.72]
["2026-09-25T14:24:25.409274+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:24:25.409332+00:00", "quote", 6.72, 6.72]
["2026-09-25T14:24:25.409348+00:00", "quote", 6.72, 6.72]
["2026-09-25T14:24:25.409398+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:24:25.409435+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:24:25.409481+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:24:25.409488+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:24:25.409497+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:24:25.409532+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:24:25.409556+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:24:25.409620+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:24:25.409717+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:24:25.409724+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:24:25.409732+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:24:25.409743+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:24:25.409902+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:24:25.409995+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:24:25.410065+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:24:25.410687+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:24:25.413268+00:00", "trade", 6.72, 100.0]
["2026-09-25T14:24:25.430538+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:24:25.430579+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:24:25.449289+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:24:25.550495+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:24:25.562232+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:24:25.571435+00:00", "trade", 6.7267, 2.0]
["2026-09-25T14:24:25.612053+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:24:25.723902+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:24:25.871983+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:24:25.969231+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:24:25.969934+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:24:26.234712+00:00", "trade", 6.72, 100.0]
["2026-09-25T14:24:26.346413+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:24:26.346436+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:24:26.346466+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:24:26.346856+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:24:26.346929+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:24:26.346935+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:24:26.346942+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:24:26.346949+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:24:26.346977+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:24:26.347124+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:24:26.347192+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:24:26.348469+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:24:26.348918+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:24:26.349442+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:24:26.393920+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:24:26.508068+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:24:26.508658+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:24:26.509055+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:24:26.516118+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:24:26.516575+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:24:26.710142+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:24:26.722709+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:24:27.026612+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:24:27.029983+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:24:27.030685+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:24:27.036264+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:24:27.037268+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:24:27.048368+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:24:27.405095+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:24:27.476022+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:24:27.476101+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:24:27.476735+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:24:27.531959+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:24:27.531975+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:24:27.848808+00:00", "trade", 6.7213, 1.0]
["2026-09-25T14:24:27.949516+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:24:27.950036+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:24:27.950191+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:24:27.950221+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:24:27.963959+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:24:28.038439+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:24:28.177210+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:24:28.404859+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:24:28.584296+00:00", "trade", 6.7187, 1.0]
["2026-09-25T14:24:28.870204+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:24:28.870967+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:24:28.882047+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:24:29.229544+00:00", "trade", 6.7213, 7.0]
["2026-09-25T14:24:29.230905+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:24:29.254994+00:00", "trade", 6.7187, 2.0]
["2026-09-25T14:24:29.255358+00:00", "trade", 6.7187, 1.0]
["2026-09-25T14:24:29.947491+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:24:29.948234+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:24:29.948266+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:24:29.949130+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:24:29.969940+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:24:30.102100+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:24:30.102149+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:24:30.102160+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:24:30.103082+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:24:30.115221+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:24:30.116072+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:24:30.136137+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:24:30.542699+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:24:30.542703+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:24:30.547727+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:24:30.547757+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:24:30.556832+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:24:30.965680+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:24:30.966377+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:24:30.966760+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:24:30.967255+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:24:31.034370+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:24:31.272398+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:24:31.331347+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:24:31.331375+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:24:31.331866+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:24:31.331921+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:24:31.701151+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:24:32.111719+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:24:32.282225+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:24:32.282925+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:24:32.283217+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:24:32.294259+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:24:32.317074+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:24:32.808847+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:24:33.113369+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:24:33.114061+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:24:33.114179+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:24:33.114521+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:24:33.133971+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:24:33.310032+00:00", "trade", 6.7213, 7.0]
["2026-09-25T14:24:33.310645+00:00", "trade", 6.7213, 2.0]
["2026-09-25T14:24:33.461800+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:24:33.705609+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:24:33.705648+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:24:33.706069+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:24:33.752845+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:24:33.766750+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:24:33.778623+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:24:33.941755+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:24:34.019207+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:24:34.301710+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:24:34.303606+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:24:34.304285+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:24:34.436422+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:24:34.446763+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:24:34.446789+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:24:34.446820+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:24:34.447513+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:24:34.449570+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:24:34.449977+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:24:34.481309+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:24:34.482565+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:24:34.494318+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:24:34.694539+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:24:34.694568+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:24:34.694575+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:24:34.695317+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:24:34.699585+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:24:34.707186+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:24:34.714596+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:24:34.998565+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:24:35.079557+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:24:35.453325+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:24:35.453352+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:24:35.454705+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:24:35.621232+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:24:35.843691+00:00", "trade", 6.7104, 1.0]
["2026-09-25T14:24:35.887174+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:24:35.922467+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:24:36.153383+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:24:36.154973+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:24:36.155217+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:24:36.156026+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:24:36.171102+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:24:36.267189+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:24:37.089975+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:24:37.090003+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:24:37.090390+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:24:37.090398+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:24:37.090723+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:24:37.268231+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:24:37.268689+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:24:37.446698+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:24:37.646832+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:24:37.647832+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:24:39.051742+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:24:39.051780+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:24:39.053302+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:24:39.350620+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:24:40.057283+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:24:40.057951+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:24:40.058045+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:24:40.277539+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:24:40.306615+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:24:40.847755+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:24:42.646350+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:24:44.653994+00:00", "trade", 6.71, 100.0]
["2026-09-25T14:24:44.654488+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:24:44.654500+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:24:44.655142+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:24:44.659428+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:24:44.719175+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:24:44.810914+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:24:44.810952+00:00", "trade", 6.71, 168.0]
["2026-09-25T14:24:44.810963+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:24:44.811048+00:00", "trade", 6.71, 100.0]
["2026-09-25T14:24:44.811067+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:24:44.811082+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:24:44.811088+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:24:44.811095+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:24:44.811101+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:24:44.811109+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:24:44.811116+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:24:44.811123+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:24:44.811129+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:24:44.811133+00:00", "trade", 6.71, 300.0]
["2026-09-25T14:24:44.811135+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:24:44.811138+00:00", "trade", 6.71, 200.0]
["2026-09-25T14:24:44.811141+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:24:44.811148+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:24:44.811162+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:24:44.811169+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:24:44.811176+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:24:44.811204+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:24:44.811211+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:24:44.811252+00:00", "quote", 6.7, 6.72]
["2026-09-25T14:24:44.811257+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:24:44.811265+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:24:44.811272+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:24:44.811279+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:24:44.811285+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:24:44.811292+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:24:44.811298+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:24:44.811304+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:24:44.811311+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:24:44.811317+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:24:44.811324+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:24:44.811331+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:24:44.811343+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:24:44.811350+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:24:44.811363+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:24:44.811369+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:24:44.811400+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:24:44.811407+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:24:44.811414+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:24:44.811428+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:24:44.811504+00:00", "trade", 6.71, 12.0]
["2026-09-25T14:24:44.811505+00:00", "trade", 6.71, 6.0]
["2026-09-25T14:24:44.811507+00:00", "trade", 6.71, 5.0]
["2026-09-25T14:24:44.811536+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:24:44.811603+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:24:44.811791+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:24:44.812990+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:24:44.813250+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:24:44.816227+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:24:44.818108+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:24:44.818701+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:24:44.818726+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:24:44.821215+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:24:44.821244+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:24:44.825919+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:24:44.825943+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:24:44.826210+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:24:44.954503+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:24:44.999930+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:24:45.003070+00:00", "trade", 6.7, 1.0]
["2026-09-25T14:24:45.029309+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:24:45.589255+00:00", "trade", 6.71, 1000.0]
["2026-09-25T14:24:45.590035+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:24:46.157268+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:24:46.158098+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:24:46.158549+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:24:46.222421+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:24:46.222856+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:24:46.223341+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:24:46.323222+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:24:46.323676+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:24:46.554228+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:24:47.328435+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:24:48.087494+00:00", "trade", 6.71, 9.0]
["2026-09-25T14:24:48.087506+00:00", "trade", 6.71, 91.0]
["2026-09-25T14:24:48.087511+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:24:48.087990+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:24:48.606229+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:24:48.606816+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:24:48.633138+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:24:48.816820+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:24:49.021530+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:24:49.411026+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:24:50.362721+00:00", "trade", 6.705, 101.0]
["2026-09-25T14:24:50.640271+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:24:50.658872+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:24:50.854591+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:24:50.899353+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:24:51.045330+00:00", "trade", 6.71, 1.0]
["2026-09-25T14:24:51.552492+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:24:51.553272+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:24:51.562632+00:00", "trade", 6.71, 1.0]
["2026-09-25T14:24:51.563406+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:24:51.582119+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:24:51.836519+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:24:51.907077+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:24:51.962881+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:24:51.962927+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:24:51.962947+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:24:51.976691+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:24:53.037312+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:24:53.037393+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:24:53.525928+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:24:53.822434+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:24:54.148071+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:24:54.149361+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:24:55.194710+00:00", "quote", 6.7, 6.72]
["2026-09-25T14:24:55.194763+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:24:55.194773+00:00", "quote", 6.7, 6.72]
["2026-09-25T14:24:55.194862+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:24:55.194864+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:24:55.194946+00:00", "trade", 6.71, 100.0]
["2026-09-25T14:24:55.195035+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:24:55.195178+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:24:55.195214+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:24:55.195222+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:24:55.195229+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:24:55.195235+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:24:55.195236+00:00", "quote", 6.71, 6.71]
["2026-09-25T14:24:55.195287+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:24:55.195301+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:24:55.195351+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:24:55.195372+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:24:55.195528+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:24:55.196569+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:24:55.197007+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:24:55.197495+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:24:55.197511+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:24:55.197949+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:24:55.200916+00:00", "trade", 6.71, 11.0]
["2026-09-25T14:24:55.264457+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:24:55.264919+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:24:55.266329+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:24:55.284635+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:24:55.397156+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:24:56.051511+00:00", "trade", 6.71, 100.0]
["2026-09-25T14:24:56.060874+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:24:56.220397+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:24:56.220405+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:24:56.264219+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:24:56.264668+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:24:56.494506+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:24:56.509537+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:24:56.516457+00:00", "trade", 6.71, 100.0]
["2026-09-25T14:24:56.517232+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:24:56.988453+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:24:56.988482+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:24:57.227369+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:24:57.229433+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:24:57.235081+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:24:57.246006+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:24:57.346680+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:24:57.376735+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:24:57.573006+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:24:57.836381+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:24:57.936977+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:24:59.015938+00:00", "trade", 6.715, 1.0]
["2026-09-25T14:24:59.764737+00:00", "trade", 6.7152, 9.0]
["2026-09-25T14:25:00.064205+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:25:00.559060+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:25:03.925114+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:25:03.925653+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:25:04.046350+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:25:04.046543+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:25:04.046844+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:25:04.049073+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:25:04.049533+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:25:04.061742+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:25:04.103754+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:25:06.301516+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:25:07.017588+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:25:07.017593+00:00", "trade", 6.71, 36.0]
["2026-09-25T14:25:07.017594+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:25:07.017597+00:00", "trade", 6.71, 1.0]
["2026-09-25T14:25:07.017613+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:25:07.018115+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:25:07.018156+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:25:07.018532+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:25:07.032046+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:25:07.523873+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:25:07.791309+00:00", "trade", 6.715, 2.0]
["2026-09-25T14:25:07.795339+00:00", "trade", 6.715, 1.0]
["2026-09-25T14:25:07.798335+00:00", "trade", 6.7101, 1.0]
["2026-09-25T14:25:08.059961+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:25:08.060352+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:25:08.060524+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:25:08.060691+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:25:08.060745+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:25:08.060860+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:25:08.060968+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:25:08.060975+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:25:08.060995+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:25:08.061549+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:25:08.061555+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:25:08.064351+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:25:08.067450+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:25:08.068950+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:25:08.069822+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:25:08.098787+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:25:08.098794+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:25:08.098811+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:25:08.160016+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:25:08.160042+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:25:08.163979+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:25:08.164505+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:25:08.170811+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:25:08.344943+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:25:08.514913+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:25:08.975615+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:25:08.975975+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:25:08.976076+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:25:08.978214+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:25:09.165628+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:25:09.165643+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:25:09.269808+00:00", "trade", 6.715, 61.0]
["2026-09-25T14:25:09.280569+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:25:09.574902+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:25:09.634364+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:25:09.641857+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:25:10.168605+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:25:10.170190+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:25:10.214469+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:25:10.281420+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:25:10.405667+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:25:10.406030+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:25:10.428600+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:25:11.703632+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:25:11.703652+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:25:11.704427+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:25:11.735247+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:25:11.984748+00:00", "trade", 6.715, 2.0]
["2026-09-25T14:25:12.112979+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:25:12.118920+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:25:12.718298+00:00", "trade", 6.715, 3.0]
["2026-09-25T14:25:12.738433+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:25:12.738585+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:25:12.738901+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:25:12.741470+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:25:12.759433+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:25:12.759499+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:25:13.370472+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:25:13.536965+00:00", "trade", 6.6994, 100.0]
["2026-09-25T14:25:13.537774+00:00", "trade", 6.6994, 100.0]
["2026-09-25T14:25:13.538613+00:00", "trade", 6.6994, 100.0]
["2026-09-25T14:25:13.613973+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:25:13.617834+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:25:14.052534+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:25:14.054413+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:25:14.167740+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:25:14.814701+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:25:14.986763+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:25:15.409923+00:00", "trade", 6.6993, 100.0]
["2026-09-25T14:25:15.571568+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:25:15.571640+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:25:15.571655+00:00", "quote", 6.7, 6.72]
["2026-09-25T14:25:15.571691+00:00", "quote", 6.7, 6.72]
["2026-09-25T14:25:15.572014+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:25:15.572117+00:00", "trade", 6.71, 300.0]
["2026-09-25T14:25:15.572301+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:25:15.572561+00:00", "quote", 6.7, 6.72]
["2026-09-25T14:25:15.572562+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:25:15.572577+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:25:15.572584+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:25:15.572596+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:25:15.572612+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:25:15.572638+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:25:15.572739+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:25:15.572761+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:25:15.572820+00:00", "quote", 6.71, 6.71]
["2026-09-25T14:25:15.573011+00:00", "quote", 6.71, 6.71]
["2026-09-25T14:25:15.573128+00:00", "quote", 6.71, 6.71]
["2026-09-25T14:25:15.574032+00:00", "quote", 6.71, 6.71]
["2026-09-25T14:25:15.674422+00:00", "quote", 6.71, 6.71]
["2026-09-25T14:25:15.675359+00:00", "quote", 6.71, 6.71]
["2026-09-25T14:25:15.675385+00:00", "quote", 6.71, 6.71]
["2026-09-25T14:25:15.675391+00:00", "quote", 6.71, 6.71]
["2026-09-25T14:25:15.675465+00:00", "trade", 6.71, 100.0]
["2026-09-25T14:25:15.675466+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:25:15.675854+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:25:15.675874+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:25:15.675882+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:25:15.675896+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:25:15.676123+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:25:15.677889+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:25:15.678501+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:25:15.678950+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:25:15.699860+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:25:15.710086+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:25:15.710489+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:25:15.711033+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:25:15.772360+00:00", "trade", 6.715, 101.0]
["2026-09-25T14:25:15.777435+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:25:18.209758+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:25:18.210214+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:25:18.265310+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:25:18.618308+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:25:18.806597+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:25:18.854263+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:25:19.773909+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:25:19.830775+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:25:20.561020+00:00", "trade", 6.715, 1000.0]
["2026-09-25T14:25:21.104970+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:25:21.105425+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:25:21.125145+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:25:23.619578+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:25:23.620030+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:25:23.771794+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:25:24.078279+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:25:24.142487+00:00", "trade", 6.6994, 58.0]
["2026-09-25T14:25:24.144028+00:00", "trade", 6.6994, 1.0]
["2026-09-25T14:25:25.611773+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:25:25.612676+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:25:25.613135+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:25:25.721183+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:25:26.774467+00:00", "trade", 6.7114, 5.0]
["2026-09-25T14:25:26.775154+00:00", "trade", 6.7114, 1.0]
["2026-09-25T14:25:27.653397+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:25:27.761153+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:25:27.761971+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:25:27.762427+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:25:27.854242+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:25:27.856009+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:25:28.012344+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:25:28.298687+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:25:28.490193+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:25:31.064033+00:00", "trade", 6.71, 100.0]
["2026-09-25T14:25:31.064035+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:25:31.064096+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:25:31.064535+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:25:31.064619+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:25:31.064896+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:25:31.068373+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:25:31.068441+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:25:31.068840+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:25:31.068877+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:25:31.550065+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:25:32.039686+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:25:32.323042+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:25:32.324359+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:25:32.324433+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:25:32.346110+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:25:32.967690+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:25:33.003711+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:25:33.003901+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:25:33.004055+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:25:33.004074+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:25:33.004154+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:25:33.004173+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:25:33.004186+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:25:33.005185+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:25:33.006166+00:00", "quote", 6.7, 6.72]
["2026-09-25T14:25:33.006189+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:25:33.006230+00:00", "quote", 6.71, 6.71]
["2026-09-25T14:25:33.006231+00:00", "quote", 6.71, 6.71]
["2026-09-25T14:25:33.006252+00:00", "quote", 6.71, 6.71]
["2026-09-25T14:25:33.006338+00:00", "trade", 6.71, 20.0]
["2026-09-25T14:25:33.006341+00:00", "trade", 6.71, 6.0]
["2026-09-25T14:25:33.006344+00:00", "quote", 6.71, 6.71]
["2026-09-25T14:25:33.006344+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:25:33.006523+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:25:33.006552+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:25:33.006560+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:25:33.006612+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:25:33.006648+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:25:33.006881+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:25:33.007002+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:25:33.007323+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:25:33.014262+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:25:33.014772+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:25:33.014891+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:25:33.015392+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:25:33.015831+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:25:33.054733+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:25:33.054821+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:25:33.054857+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:25:33.055209+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:25:33.086476+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:25:33.086513+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:25:33.201215+00:00", "trade", 6.711, 2500.0]
["2026-09-25T14:25:33.201242+00:00", "trade", 6.711, 22500.0]
["2026-09-25T14:25:33.201615+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:25:33.201705+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:25:33.201985+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:25:33.202009+00:00", "quote", 6.7, 6.72]
["2026-09-25T14:25:33.202096+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:25:33.202785+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:25:33.203076+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:25:33.203261+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:25:33.211774+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:25:33.211874+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:25:33.212370+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:25:33.212382+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:25:33.220615+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:25:34.446239+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:25:34.462793+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:25:34.463285+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:25:34.477240+00:00", "quote", 6.7, 6.72]
["2026-09-25T14:25:34.477619+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:25:34.477626+00:00", "quote", 6.71, 6.71]
["2026-09-25T14:25:34.477946+00:00", "quote", 6.71, 6.71]
["2026-09-25T14:25:34.478055+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:25:34.478074+00:00", "quote", 6.7, 6.72]
["2026-09-25T14:25:34.478164+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:25:34.478175+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:25:34.478465+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:25:34.478573+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:25:34.478786+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:25:34.478959+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:25:34.479043+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:25:34.479082+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:25:34.479414+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:25:34.479947+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:25:34.488718+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:25:34.543504+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:25:34.543986+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:25:34.544072+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:25:34.544519+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:25:34.544534+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:25:34.549106+00:00", "trade", 6.715, 2.0]
["2026-09-25T14:25:34.549759+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:25:34.549767+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:25:34.554941+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:25:34.555464+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:25:34.555986+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:25:34.555993+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:25:34.556003+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:25:34.556022+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:25:34.556149+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:25:34.561788+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:25:34.579950+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:25:34.581251+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:25:34.581866+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:25:34.582488+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:25:34.582497+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:25:34.582517+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:25:34.582533+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:25:34.583049+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:25:34.583563+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:25:34.583859+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:25:34.583867+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:25:34.598473+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:25:34.608393+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:25:34.608875+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:25:34.609408+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:25:34.609423+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:25:34.610149+00:00", "trade", 6.7015, 14.0]
["2026-09-25T14:25:34.610544+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:25:34.610559+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:25:34.610623+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:25:34.611100+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:25:34.611591+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:25:34.653484+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:25:35.086555+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:25:35.315168+00:00", "trade", 6.71, 100.0]
["2026-09-25T14:25:35.315304+00:00", "trade", 6.71, 127.0]
["2026-09-25T14:25:35.315635+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:25:35.315924+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:25:35.315950+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:25:35.316085+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:25:35.316138+00:00", "trade", 6.71, 1.0]
["2026-09-25T14:25:35.316160+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:25:35.316161+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:25:35.316174+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:25:35.316175+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:25:35.316181+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:25:35.316188+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:25:35.316190+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:25:35.316201+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:25:35.316209+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:25:35.316224+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:25:35.316237+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:25:35.316245+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:25:35.316252+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:25:35.316259+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:25:35.316620+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:25:35.316809+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:25:35.316848+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:25:35.317357+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:25:35.321159+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:25:35.323455+00:00", "trade", 6.715, 172.0]
["2026-09-25T14:25:35.323734+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:25:35.323759+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:25:35.323828+00:00", "trade", 6.715, 100.0]
["2026-09-25T14:25:35.324462+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:25:35.326016+00:00", "trade", 6.715, 100.0]
["2026-09-25T14:25:35.353218+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:25:35.353243+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:25:35.353250+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:25:35.368337+00:00", "trade", 6.715, 100.0]
["2026-09-25T14:25:35.509598+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:25:35.509625+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:25:35.510285+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:25:35.510341+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:25:35.804418+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:25:36.908793+00:00", "trade", 6.7111, 5.0]
["2026-09-25T14:25:36.909630+00:00", "trade", 6.7111, 3.0]
["2026-09-25T14:25:36.910420+00:00", "trade", 6.7111, 1.0]
["2026-09-25T14:25:38.620212+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:25:38.620231+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:25:38.620267+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:25:38.620336+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:25:38.620844+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:25:40.229542+00:00", "trade", 6.7111, 7.0]
["2026-09-25T14:25:40.733568+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:25:40.734201+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:25:40.734242+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:25:41.097111+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:25:41.098653+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:25:41.113029+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:25:41.949412+00:00", "trade", 6.7016, 10.0]
["2026-09-25T14:25:42.441141+00:00", "trade", 6.715, 500.0]
["2026-09-25T14:25:42.605692+00:00", "trade", 6.7199, 150.0]
["2026-09-25T14:25:42.607007+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:25:42.631955+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:25:43.397382+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:25:43.399554+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:25:43.402719+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:25:43.412217+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:25:43.413158+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:25:43.501044+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:25:43.543404+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:25:43.543426+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:25:43.543964+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:25:45.351761+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:25:45.351858+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:25:45.352227+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:25:45.356523+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:25:45.390245+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:25:45.594341+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:25:45.594392+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:25:46.036373+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:25:46.042155+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:25:46.051153+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:25:46.495037+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:25:46.674726+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:25:47.168693+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:25:49.452648+00:00", "trade", 6.7133, 1.0]
["2026-09-25T14:25:49.630935+00:00", "trade", 6.715, 58.0]
["2026-09-25T14:25:51.353423+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:25:51.353474+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:25:51.353881+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:25:51.388005+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:25:51.388961+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:25:51.508120+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:25:53.392109+00:00", "trade", 6.7113, 114.0]
["2026-09-25T14:25:53.618697+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:25:53.700862+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:25:54.572612+00:00", "trade", 6.7176, 74.0]
["2026-09-25T14:25:54.572633+00:00", "trade", 6.7176, 1.0]
["2026-09-25T14:25:56.179225+00:00", "trade", 6.7199, 200.0]
["2026-09-25T14:25:57.451466+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:25:57.451838+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:25:57.454026+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:25:57.489792+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:25:57.939187+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:25:57.939808+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:25:58.789800+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:26:00.009760+00:00", "trade", 6.7015, 100.0]
["2026-09-25T14:26:00.134916+00:00", "trade", 6.715, 158.0]
["2026-09-25T14:26:01.235076+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:26:01.452444+00:00", "trade", 6.715, 1.0]
["2026-09-25T14:26:01.902467+00:00", "trade", 6.7186, 115.0]
["2026-09-25T14:26:02.045770+00:00", "trade", 6.72, 1.0]
["2026-09-25T14:26:02.926706+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:26:02.927415+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:26:02.927474+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:26:02.928812+00:00", "trade", 6.715, 158.0]
["2026-09-25T14:26:02.953408+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:26:02.956620+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:26:05.107889+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:26:07.825211+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:26:07.825296+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:26:07.825625+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:26:07.828793+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:26:07.841226+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:26:07.844299+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:26:08.809795+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:26:08.809928+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:26:08.810694+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:26:08.929544+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:26:08.961441+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:26:08.961569+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:26:09.792826+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:26:09.793262+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:26:09.890317+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:26:10.121935+00:00", "trade", 6.7199, 7.0]
["2026-09-25T14:26:10.122643+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:26:10.148912+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:26:10.149513+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:26:10.153418+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:26:10.945069+00:00", "trade", 6.715, 1.0]
["2026-09-25T14:26:11.074440+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:26:11.077558+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:26:13.859129+00:00", "trade", 6.715, 194.0]
["2026-09-25T14:26:14.571213+00:00", "trade", 6.7199, 200.0]
["2026-09-25T14:26:16.653333+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:26:16.654047+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:26:17.537528+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:26:20.204975+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:26:20.204989+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:26:20.233415+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:26:20.446504+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:26:22.132347+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:26:22.132711+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:26:22.136867+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:26:22.739620+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:26:22.769132+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:26:22.948826+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:26:23.152411+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:26:23.152460+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:26:23.231287+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:26:23.782845+00:00", "trade", 6.715, 100.0]
["2026-09-25T14:26:23.783231+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:26:23.783233+00:00", "trade", 6.715, 3.0]
["2026-09-25T14:26:23.783269+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:26:23.783451+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:26:23.855757+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:26:23.855764+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:26:23.855793+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:26:23.856399+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:26:23.935314+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:26:25.296544+00:00", "trade", 6.715, 1.0]
["2026-09-25T14:26:25.488961+00:00", "trade", 6.715, 10.0]
["2026-09-25T14:26:25.836291+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:26:25.836864+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:26:25.842821+00:00", "trade", 6.717, 1.0]
["2026-09-25T14:26:25.843402+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:26:26.394958+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:26:26.540699+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:26:26.573327+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:26:27.117763+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:26:27.118295+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:26:27.134423+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:26:27.533997+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:26:27.534099+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:26:27.534256+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:26:28.049869+00:00", "trade", 6.7114, 6.0]
["2026-09-25T14:26:28.073853+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:26:28.105653+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:26:28.761371+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:26:28.818934+00:00", "trade", 6.715, 109.0]
["2026-09-25T14:26:28.819830+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:26:29.042225+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:26:29.043983+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:26:29.046520+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:26:29.069252+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:26:29.088390+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:26:29.088974+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:26:30.433377+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:26:30.564321+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:26:31.769286+00:00", "trade", 6.7115, 11.0]
["2026-09-25T14:26:32.156720+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:26:32.165784+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:26:32.510834+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:26:32.551429+00:00", "trade", 6.702, 58.0]
["2026-09-25T14:26:32.552195+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:26:32.552478+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:26:32.552593+00:00", "trade", 6.702, 27.0]
["2026-09-25T14:26:32.553241+00:00", "trade", 6.702, 17.0]
["2026-09-25T14:26:32.570266+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:26:32.650550+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:26:32.650892+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:26:33.448094+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:26:33.449997+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:26:34.677307+00:00", "trade", 6.72, 100.0]
["2026-09-25T14:26:34.973152+00:00", "trade", 6.7114, 4.0]
["2026-09-25T14:26:35.343370+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:26:35.357341+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:26:37.710328+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:26:39.469086+00:00", "trade", 6.7019, 100.0]
["2026-09-25T14:26:39.883050+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:26:39.883437+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:26:39.885441+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:26:40.933326+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:26:41.075817+00:00", "trade", 6.7102, 2.0]
["2026-09-25T14:26:41.102114+00:00", "trade", 6.715, 1.0]
["2026-09-25T14:26:41.555643+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:26:41.625132+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:26:42.949139+00:00", "trade", 6.7161, 9.0]
["2026-09-25T14:26:42.956186+00:00", "trade", 6.715, 52.0]
["2026-09-25T14:26:42.956559+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:26:43.079507+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:26:44.012605+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:26:44.013255+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:26:44.064085+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:26:44.293457+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:26:44.630194+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:26:44.630201+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:26:44.646952+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:26:44.850759+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:26:44.850810+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:26:44.854811+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:26:44.855502+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:26:44.862914+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:26:45.674258+00:00", "trade", 6.71, 5218.0]
["2026-09-25T14:26:45.678946+00:00", "trade", 6.7106, 1200.0]
["2026-09-25T14:26:46.658718+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:26:46.659406+00:00", "trade", 6.71, 200.0]
["2026-09-25T14:26:46.841504+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:26:53.629463+00:00", "trade", 6.7113, 7.0]
["2026-09-25T14:26:53.908516+00:00", "trade", 6.7113, 114.0]
["2026-09-25T14:26:53.973870+00:00", "trade", 6.7131, 100.0]
["2026-09-25T14:26:54.131967+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:26:54.145356+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:26:55.063769+00:00", "trade", 6.7119, 1.0]
["2026-09-25T14:26:55.277427+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:26:55.278481+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:26:55.298675+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:26:55.475194+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:26:55.475380+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:26:55.476867+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:26:55.479228+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:26:55.479598+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:26:55.480171+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:26:55.742837+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:26:56.541923+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:26:56.542861+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:26:56.543064+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:26:56.543537+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:26:56.544201+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:26:56.546566+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:26:56.563108+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:26:56.655151+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:26:56.655253+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:26:56.656338+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:26:57.470923+00:00", "trade", 6.715, 10.0]
["2026-09-25T14:26:58.186110+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:26:58.187950+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:26:58.227113+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:26:58.316778+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:26:58.750644+00:00", "trade", 6.71, 1.0]
["2026-09-25T14:26:59.031707+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:26:59.031805+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:26:59.417661+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:26:59.418225+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:26:59.419454+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:27:00.061326+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:27:00.061333+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:27:00.061341+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:27:00.061372+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:27:00.061388+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:27:00.061416+00:00", "trade", 6.71, 100.0]
["2026-09-25T14:27:00.062423+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:27:00.062453+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:27:03.761897+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:27:04.525456+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:27:06.032763+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:27:06.033045+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:27:06.033415+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:27:06.048065+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:27:06.057461+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:27:07.352367+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:27:07.352456+00:00", "trade", 6.715, 100.0]
["2026-09-25T14:27:07.353062+00:00", "trade", 6.715, 150.0]
["2026-09-25T14:27:07.803158+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:27:07.803206+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:27:07.803370+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:27:07.806742+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:27:07.918114+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:27:08.077898+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:27:10.916176+00:00", "trade", 6.715, 1.0]
["2026-09-25T14:27:11.024928+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:27:11.024929+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:27:11.025032+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:27:11.391329+00:00", "trade", 6.715, 6.0]
["2026-09-25T14:27:11.689962+00:00", "trade", 6.7117, 1000.0]
["2026-09-25T14:27:11.966146+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:27:14.363630+00:00", "trade", 6.7199, 22.0]
["2026-09-25T14:27:15.575775+00:00", "trade", 6.7167, 2.0]
["2026-09-25T14:27:17.926030+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:27:18.875768+00:00", "trade", 6.715, 15.0]
["2026-09-25T14:27:19.030487+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:27:20.249544+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:27:20.292631+00:00", "trade", 6.715, 18.0]
["2026-09-25T14:27:21.203696+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:27:21.225866+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:27:22.840470+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:27:22.840568+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:27:22.864721+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:27:23.595454+00:00", "trade", 6.7114, 1.0]
["2026-09-25T14:27:23.597070+00:00", "trade", 6.7118, 21.0]
["2026-09-25T14:27:23.597837+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:27:23.598659+00:00", "trade", 6.715, 147.0]
["2026-09-25T14:27:23.598742+00:00", "trade", 6.715, 252.0]
["2026-09-25T14:27:23.599341+00:00", "trade", 6.7112, 1.0]
["2026-09-25T14:27:23.599527+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:27:23.642084+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:27:23.912274+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:27:24.380315+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:27:25.667178+00:00", "trade", 6.7138, 310.0]
["2026-09-25T14:27:25.679376+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:27:25.781051+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:27:26.568358+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:27:26.669831+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:27:27.044156+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:27:27.144277+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:27:27.173604+00:00", "trade", 6.715, 150.0]
["2026-09-25T14:27:27.208854+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:27:27.407547+00:00", "trade", 6.706, 12.0]
["2026-09-25T14:27:28.717357+00:00", "trade", 6.7199, 1.0]
["2026-09-25T14:27:29.002200+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:27:29.565179+00:00", "trade", 6.715, 200.0]
["2026-09-25T14:27:30.556169+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:27:30.570800+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:27:30.575839+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:27:31.594422+00:00", "trade", 6.7063, 100.0]
["2026-09-25T14:27:31.595008+00:00", "trade", 6.7063, 11.0]
["2026-09-25T14:27:31.595683+00:00", "trade", 6.7063, 10.0]
["2026-09-25T14:27:31.596570+00:00", "trade", 6.7063, 27.0]
["2026-09-25T14:27:32.107028+00:00", "trade", 6.71, 100.0]
["2026-09-25T14:27:32.107030+00:00", "trade", 6.71, 100.0]
["2026-09-25T14:27:32.107030+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:27:32.107031+00:00", "trade", 6.71, 200.0]
["2026-09-25T14:27:32.107033+00:00", "trade", 6.71, 1000.0]
["2026-09-25T14:27:32.107036+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:27:32.107042+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:27:32.107049+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:27:32.107072+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:27:32.107079+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:27:32.107086+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:27:32.107092+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:27:32.107098+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:27:32.107111+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:27:32.107118+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:27:32.107125+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:27:32.107146+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:27:32.107158+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:27:32.107164+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:27:32.107185+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:27:32.107298+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:27:32.107304+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:27:32.107311+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:27:32.107317+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:27:32.107324+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:27:32.107340+00:00", "trade", 6.71, 33.0]
["2026-09-25T14:27:32.107340+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:27:32.107350+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:27:32.107357+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:27:32.107378+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:27:32.107392+00:00", "quote", 6.71, 6.71]
["2026-09-25T14:27:32.107400+00:00", "quote", 6.71, 6.71]
["2026-09-25T14:27:32.107407+00:00", "quote", 6.71, 6.71]
["2026-09-25T14:27:32.107414+00:00", "quote", 6.71, 6.71]
["2026-09-25T14:27:32.107421+00:00", "quote", 6.71, 6.71]
["2026-09-25T14:27:32.107427+00:00", "quote", 6.71, 6.71]
["2026-09-25T14:27:32.107434+00:00", "quote", 6.71, 6.71]
["2026-09-25T14:27:32.107441+00:00", "quote", 6.71, 6.71]
["2026-09-25T14:27:32.107447+00:00", "quote", 6.71, 6.71]
["2026-09-25T14:27:32.107448+00:00", "trade", 6.71, 200.0]
["2026-09-25T14:27:32.107448+00:00", "quote", 6.71, 6.71]
["2026-09-25T14:27:32.107453+00:00", "quote", 6.71, 6.71]
["2026-09-25T14:27:32.107460+00:00", "quote", 6.71, 6.71]
["2026-09-25T14:27:32.107461+00:00", "trade", 6.71, 100.0]
["2026-09-25T14:27:32.107467+00:00", "quote", 6.71, 6.71]
["2026-09-25T14:27:32.107479+00:00", "quote", 6.71, 6.71]
["2026-09-25T14:27:32.107486+00:00", "quote", 6.71, 6.71]
["2026-09-25T14:27:32.107492+00:00", "quote", 6.71, 6.71]
["2026-09-25T14:27:32.107499+00:00", "quote", 6.71, 6.71]
["2026-09-25T14:27:32.107512+00:00", "quote", 6.71, 6.71]
["2026-09-25T14:27:32.107526+00:00", "quote", 6.71, 6.71]
["2026-09-25T14:27:32.107533+00:00", "quote", 6.71, 6.71]
["2026-09-25T14:27:32.107563+00:00", "quote", 6.71, 6.71]
["2026-09-25T14:27:32.107565+00:00", "trade", 6.71, 100.0]
["2026-09-25T14:27:32.107565+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:27:32.108654+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:27:32.111129+00:00", "trade", 6.71, 175.0]
["2026-09-25T14:27:32.112104+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:27:32.123974+00:00", "trade", 6.71, 100.0]
["2026-09-25T14:27:32.146516+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:27:32.207055+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:27:32.632145+00:00", "trade", 6.71, 3.0]
["2026-09-25T14:27:32.697079+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:27:33.644679+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:27:33.644706+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:27:33.645219+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:27:34.309172+00:00", "trade", 6.7086, 1.0]
["2026-09-25T14:27:34.910527+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:27:34.910557+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:27:34.990196+00:00", "trade", 6.7108, 11.0]
["2026-09-25T14:27:35.281058+00:00", "trade", 6.7137, 200.0]
["2026-09-25T14:27:35.448434+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:27:35.448628+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:27:35.468087+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:27:35.565061+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:27:35.565195+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:27:35.565210+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:27:35.565762+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:27:35.566078+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:27:35.613791+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:27:36.042947+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:27:36.469297+00:00", "trade", 6.7107, 6.0]
["2026-09-25T14:27:36.899045+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:27:37.029122+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:27:37.030630+00:00", "trade", 6.7, 6000.0]
["2026-09-25T14:27:37.031178+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:27:37.096530+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:27:39.423371+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:27:40.690821+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:27:41.685482+00:00", "trade", 6.705, 100.0]
["2026-09-25T14:27:42.061025+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:27:42.162688+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:27:43.529346+00:00", "trade", 6.7069, 11.0]
["2026-09-25T14:27:43.879612+00:00", "trade", 6.705, 100.0]
["2026-09-25T14:27:44.183246+00:00", "trade", 6.705, 50.0]
["2026-09-25T14:27:45.048849+00:00", "trade", 6.7099, 10.0]
["2026-09-25T14:27:46.070989+00:00", "trade", 6.7125, 99.0]
["2026-09-25T14:27:46.129070+00:00", "trade", 6.705, 2.0]
["2026-09-25T14:27:46.201290+00:00", "trade", 6.7085, 25.0]
["2026-09-25T14:27:49.089931+00:00", "trade", 6.7085, 10.0]
["2026-09-25T14:27:50.707610+00:00", "trade", 6.7, 100.0]
["2026-09-25T14:27:52.599501+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:27:53.890940+00:00", "trade", 6.71, 755.0]
["2026-09-25T14:27:54.272848+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:27:54.302291+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:27:58.230328+00:00", "trade", 6.7052, 6.0]
["2026-09-25T14:27:59.690356+00:00", "trade", 6.7125, 1.0]
["2026-09-25T14:28:00.347722+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:28:00.363661+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:28:00.444794+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:28:01.861836+00:00", "trade", 6.705, 2.0]
["2026-09-25T14:28:03.121905+00:00", "trade", 6.705, 200.0]
["2026-09-25T14:28:03.290948+00:00", "trade", 6.705, 10.0]
["2026-09-25T14:28:04.205338+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:28:04.294847+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:28:05.132559+00:00", "trade", 6.705, 200.0]
["2026-09-25T14:28:06.600154+00:00", "trade", 6.705, 400.0]
["2026-09-25T14:28:07.868269+00:00", "trade", 6.7018, 1.0]
["2026-09-25T14:28:07.868632+00:00", "trade", 6.7018, 1.0]
["2026-09-25T14:28:10.048559+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:28:10.049030+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:28:10.078881+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:28:10.854501+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:28:11.463267+00:00", "trade", 6.705, 418.0]
["2026-09-25T14:28:11.463355+00:00", "trade", 6.705, 400.0]
["2026-09-25T14:28:11.463443+00:00", "trade", 6.705, 182.0]
["2026-09-25T14:28:12.019533+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:28:12.020137+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:28:13.407049+00:00", "trade", 6.71, 3.0]
["2026-09-25T14:28:14.016833+00:00", "trade", 6.705, 198.0]
["2026-09-25T14:28:14.612511+00:00", "trade", 6.705, 30.0]
["2026-09-25T14:28:14.618361+00:00", "trade", 6.705, 300.0]
["2026-09-25T14:28:17.300737+00:00", "trade", 6.705, 100.0]
["2026-09-25T14:28:21.452421+00:00", "trade", 6.705, 198.0]
["2026-09-25T14:28:21.452837+00:00", "trade", 6.7, 138.0]
["2026-09-25T14:28:21.454026+00:00", "trade", 6.705, 102.0]
["2026-09-25T14:28:22.220685+00:00", "trade", 6.705, 1.0]
["2026-09-25T14:28:23.314384+00:00", "trade", 6.7, 1.0]
["2026-09-25T14:28:23.343975+00:00", "trade", 6.705, 300.0]
["2026-09-25T14:28:24.767161+00:00", "trade", 6.705, 300.0]
["2026-09-25T14:28:26.481828+00:00", "trade", 6.705, 50.0]
["2026-09-25T14:28:26.532424+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:28:26.532451+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:28:26.533044+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:28:26.781084+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:28:26.781097+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:28:26.797458+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:28:26.888263+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:28:26.946107+00:00", "trade", 6.705, 1.0]
["2026-09-25T14:28:27.072759+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:28:28.060900+00:00", "trade", 6.705, 102.0]
["2026-09-25T14:28:28.313609+00:00", "trade", 6.705, 2.0]
["2026-09-25T14:28:28.809386+00:00", "trade", 6.7, 5.0]
["2026-09-25T14:28:28.912983+00:00", "trade", 6.705, 100.0]
["2026-09-25T14:28:29.409730+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:28:29.409755+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:28:29.409764+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:28:29.409823+00:00", "trade", 6.7, 66.0]
["2026-09-25T14:28:29.409825+00:00", "trade", 6.7, 15.0]
["2026-09-25T14:28:29.409825+00:00", "trade", 6.7, 19.0]
["2026-09-25T14:28:29.410297+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:28:29.410696+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:28:29.411212+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:28:29.411542+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:28:29.423260+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:28:29.886409+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:28:30.001726+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:28:30.544503+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:28:31.594405+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:28:33.540588+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:28:33.540615+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:28:33.541383+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:28:35.933818+00:00", "trade", 6.7, 100.0]
["2026-09-25T14:28:37.024639+00:00", "trade", 6.7, 200.0]
["2026-09-25T14:28:37.024641+00:00", "trade", 6.7, 250.0]
["2026-09-25T14:28:37.024642+00:00", "trade", 6.7, 500.0]
["2026-09-25T14:28:37.024643+00:00", "trade", 6.7, 100.0]
["2026-09-25T14:28:37.024647+00:00", "trade", 6.7, 300.0]
["2026-09-25T14:28:37.024647+00:00", "trade", 6.7, 400.0]
["2026-09-25T14:28:37.024650+00:00", "trade", 6.7, 10.0]
["2026-09-25T14:28:37.024650+00:00", "trade", 6.7, 10.0]
["2026-09-25T14:28:37.024655+00:00", "trade", 6.7, 6.0]
["2026-09-25T14:28:37.024655+00:00", "trade", 6.7, 100.0]
["2026-09-25T14:28:37.024657+00:00", "trade", 6.7, 2.0]
["2026-09-25T14:28:37.024663+00:00", "trade", 6.7, 200.0]
["2026-09-25T14:28:37.024664+00:00", "trade", 6.7, 300.0]
["2026-09-25T14:28:37.024668+00:00", "trade", 6.7, 1600.0]
["2026-09-25T14:28:37.024668+00:00", "trade", 6.7, 181.0]
["2026-09-25T14:28:37.024728+00:00", "trade", 6.7, 2000.0]
["2026-09-25T14:28:37.024737+00:00", "trade", 6.7, 12.0]
["2026-09-25T14:28:37.024740+00:00", "trade", 6.7, 1.0]
["2026-09-25T14:28:37.024745+00:00", "trade", 6.7, 100.0]
["2026-09-25T14:28:37.024749+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:28:37.024756+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:28:37.024763+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:28:37.024777+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:28:37.024780+00:00", "trade", 6.7, 400.0]
["2026-09-25T14:28:37.024782+00:00", "trade", 6.7, 500.0]
["2026-09-25T14:28:37.024784+00:00", "trade", 6.7, 300.0]
["2026-09-25T14:28:37.024786+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:28:37.024792+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:28:37.024799+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:28:37.024806+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:28:37.024814+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:28:37.024835+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:28:37.024842+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:28:37.024848+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:28:37.024854+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:28:37.024866+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:28:37.024881+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:28:37.024887+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:28:37.024891+00:00", "trade", 6.7, 3000.0]
["2026-09-25T14:28:37.024892+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:28:37.024893+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:28:37.024900+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:28:37.024907+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:28:37.024914+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:28:37.024927+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:28:37.024934+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:28:37.024941+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:28:37.024948+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:28:37.024955+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:28:37.024977+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:28:37.024985+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:28:37.024998+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:28:37.025005+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:28:37.025012+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:28:37.025019+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:28:37.025027+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:28:37.025035+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:28:37.025042+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:28:37.025048+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:28:37.025055+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:28:37.025062+00:00", "trade", 6.7, 81.0]
["2026-09-25T14:28:37.025062+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:28:37.025066+00:00", "trade", 6.7, 250.0]
["2026-09-25T14:28:37.025066+00:00", "trade", 6.7, 10.0]
["2026-09-25T14:28:37.025066+00:00", "trade", 6.7, 100.0]
["2026-09-25T14:28:37.025066+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:28:37.025068+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:28:37.025069+00:00", "trade", 6.7, 100.0]
["2026-09-25T14:28:37.025075+00:00", "trade", 6.7, 100.0]
["2026-09-25T14:28:37.025075+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:28:37.025082+00:00", "quote", 6.7, 6.7]
["2026-09-25T14:28:37.025089+00:00", "trade", 6.7, 100.0]
["2026-09-25T14:28:37.025089+00:00", "quote", 6.7, 6.7]
["2026-09-25T14:28:37.025091+00:00", "trade", 6.7, 100.0]
["2026-09-25T14:28:37.025091+00:00", "trade", 6.7, 419.0]
["2026-09-25T14:28:37.025091+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:28:37.025095+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:28:37.025103+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:28:37.025109+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:28:37.025115+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:28:37.025122+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:28:37.025128+00:00", "trade", 6.7, 25.0]
["2026-09-25T14:28:37.025129+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:28:37.025136+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:28:37.025142+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:28:37.025149+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:28:37.025155+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:28:37.025161+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:28:37.025175+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:28:37.025181+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:28:37.025188+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:28:37.025191+00:00", "trade", 6.7, 300.0]
["2026-09-25T14:28:37.025195+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:28:37.025201+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:28:37.025207+00:00", "trade", 6.7, 100.0]
["2026-09-25T14:28:37.025208+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:28:37.025212+00:00", "trade", 6.7, 100.0]
["2026-09-25T14:28:37.025222+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:28:37.025222+00:00", "quote", 6.7, 6.7]
["2026-09-25T14:28:37.025228+00:00", "quote", 6.7, 6.7]
["2026-09-25T14:28:37.025235+00:00", "quote", 6.7, 6.7]
["2026-09-25T14:28:37.025236+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:28:37.025249+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:28:37.025250+00:00", "trade", 6.7, 100.0]
["2026-09-25T14:28:37.025263+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:28:37.025270+00:00", "trade", 6.7, 100.0]
["2026-09-25T14:28:37.025280+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:28:37.025301+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:28:37.025542+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:28:37.025606+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:28:37.025628+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:28:37.025757+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:28:37.025815+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:28:37.025864+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:28:37.025867+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:28:37.025888+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:28:37.025935+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:28:37.025955+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:28:37.026225+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:28:37.026718+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:28:37.026747+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:28:37.027259+00:00", "trade", 6.7, 100.0]
["2026-09-25T14:28:37.027581+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:28:37.028134+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:28:37.028579+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:28:37.029580+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:28:37.029665+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:28:37.031501+00:00", "trade", 6.695, 350.0]
["2026-09-25T14:28:37.031765+00:00", "trade", 6.695, 350.0]
["2026-09-25T14:28:37.031779+00:00", "trade", 6.695, 350.0]
["2026-09-25T14:28:37.032769+00:00", "trade", 6.7, 100.0]
["2026-09-25T14:28:37.034869+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:28:37.038750+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:28:37.038774+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:28:37.039586+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:28:37.041623+00:00", "trade", 6.695, 198.0]
["2026-09-25T14:28:37.045324+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:28:37.056280+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:28:37.056313+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:28:37.065590+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:28:37.066118+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:28:37.069216+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:28:37.069240+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:28:37.125071+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:28:37.125081+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:28:37.128756+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:28:37.128782+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:28:37.178715+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:28:37.414486+00:00", "trade", 6.695, 188.0]
["2026-09-25T14:28:37.540301+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:28:37.540590+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:28:37.566642+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:28:37.567791+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:28:37.567825+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:28:37.567860+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:28:37.569435+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:28:37.569489+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:28:37.576537+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:28:37.670561+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:28:37.673014+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:28:37.792598+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:28:37.793163+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:28:37.861967+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:28:37.969292+00:00", "trade", 6.7008, 16.0]
["2026-09-25T14:28:38.913060+00:00", "trade", 6.695, 100.0]
["2026-09-25T14:28:39.090650+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:28:39.091206+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:28:39.091214+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:28:39.091735+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:28:39.093728+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:28:41.199941+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:28:41.199968+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:28:41.200466+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:28:41.200473+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:28:41.200649+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:28:41.201022+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:28:41.201101+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:28:41.201472+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:28:41.203439+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:28:41.670608+00:00", "trade", 6.701, 10.0]
["2026-09-25T14:28:41.671318+00:00", "trade", 6.701, 1.0]
["2026-09-25T14:28:41.766214+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:28:41.766242+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:28:41.768531+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:28:42.074866+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:28:42.398470+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:28:42.398498+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:28:42.399090+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:28:42.399183+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:28:42.399907+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:28:42.400349+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:28:43.053123+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:28:44.221893+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:28:44.221943+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:28:44.222821+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:28:44.247400+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:28:45.164417+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:28:45.185453+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:28:45.517420+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:28:45.533958+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:28:46.100488+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:28:46.100514+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:28:46.178204+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:28:46.610604+00:00", "trade", 6.701, 8.0]
["2026-09-25T14:28:47.239622+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:28:47.247759+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:28:48.114687+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:28:48.115957+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:28:48.115985+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:28:48.116663+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:28:48.116696+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:28:48.195499+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:28:48.195773+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:28:49.130605+00:00", "trade", 6.7, 300.0]
["2026-09-25T14:28:49.131097+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:28:49.131616+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:28:49.175700+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:28:49.614914+00:00", "trade", 6.695, 100.0]
["2026-09-25T14:28:51.858467+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:28:51.926786+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:28:52.502981+00:00", "trade", 6.6987, 1.0]
["2026-09-25T14:28:52.590054+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:28:52.590062+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:28:52.607810+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:28:52.607817+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:28:53.389913+00:00", "trade", 6.6999, 1728.0]
["2026-09-25T14:28:53.408717+00:00", "trade", 6.6999, 1.0]
["2026-09-25T14:28:53.587692+00:00", "trade", 6.6967, 2.0]
["2026-09-25T14:28:53.613151+00:00", "trade", 6.69, 1.0]
["2026-09-25T14:28:54.224256+00:00", "trade", 6.69, 50.0]
["2026-09-25T14:28:55.106632+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:28:55.121102+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:28:55.132026+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:28:55.667423+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:28:55.758961+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:28:55.783585+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:28:56.214606+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:28:56.220219+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:28:56.220841+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:28:56.220860+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:28:56.233599+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:28:56.319236+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:28:56.377171+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:28:56.708824+00:00", "trade", 6.7005, 2.0]
["2026-09-25T14:28:56.914855+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:28:56.914863+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:28:56.949483+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:28:56.992868+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:28:56.993373+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:28:57.001924+00:00", "trade", 6.695, 1000.0]
["2026-09-25T14:28:57.082537+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:28:57.102168+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:28:57.102196+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:28:57.102219+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:28:57.102226+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:28:57.102233+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:28:57.102241+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:28:57.102247+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:28:57.102253+00:00", "trade", 6.7, 4.0]
["2026-09-25T14:28:57.102254+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:28:57.102262+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:28:57.102263+00:00", "trade", 6.7, 5.0]
["2026-09-25T14:28:57.102276+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:28:57.102282+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:28:57.102290+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:28:57.102296+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:28:57.102303+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:28:57.102310+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:28:57.102316+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:28:57.102322+00:00", "trade", 6.7, 96.0]
["2026-09-25T14:28:57.102323+00:00", "trade", 6.7, 200.0]
["2026-09-25T14:28:57.102330+00:00", "trade", 6.7, 15.0]
["2026-09-25T14:28:57.102332+00:00", "trade", 6.7, 84.0]
["2026-09-25T14:28:57.102332+00:00", "trade", 6.7, 1.0]
["2026-09-25T14:28:57.102333+00:00", "trade", 6.7, 200.0]
["2026-09-25T14:28:57.102432+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:28:57.102434+00:00", "trade", 6.7, 900.0]
["2026-09-25T14:28:57.102435+00:00", "trade", 6.7, 10.0]
["2026-09-25T14:28:57.102461+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:28:57.102469+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:28:57.102476+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:28:57.102483+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:28:57.102490+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:28:57.102496+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:28:57.102503+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:28:57.102517+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:28:57.102519+00:00", "quote", 6.69, 6.71]
["2026-09-25T14:28:57.102524+00:00", "quote", 6.69, 6.71]
["2026-09-25T14:28:57.102537+00:00", "quote", 6.69, 6.71]
["2026-09-25T14:28:57.102544+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:28:57.102551+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:28:57.102558+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:28:57.102564+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:28:57.102571+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:28:57.102578+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:28:57.102584+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:28:57.102591+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:28:57.102598+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:28:57.102612+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:28:57.102625+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:28:57.102632+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:28:57.102679+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:28:57.102718+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:28:57.102853+00:00", "trade", 6.7, 25.0]
["2026-09-25T14:28:57.102958+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:28:57.102990+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:28:57.103137+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:28:57.103198+00:00", "trade", 6.7, 112.0]
["2026-09-25T14:28:57.103235+00:00", "trade", 6.7, 100.0]
["2026-09-25T14:28:57.103236+00:00", "trade", 6.7, 12.0]
["2026-09-25T14:28:57.103237+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:28:57.103468+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:28:57.103579+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:28:57.103593+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:28:57.103734+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:28:57.103964+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:28:57.104679+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:28:57.105346+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:28:57.113228+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:28:57.203156+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:28:57.230495+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:28:57.266413+00:00", "trade", 6.71, 10.0]
["2026-09-25T14:28:57.448874+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:28:57.453014+00:00", "trade", 6.7, 124.0]
["2026-09-25T14:28:57.453222+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:28:57.453579+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:28:57.453792+00:00", "trade", 6.705, 703.0]
["2026-09-25T14:28:57.454223+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:28:57.454814+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:28:57.456753+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:28:57.457209+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:28:57.493892+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:28:57.520969+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:28:57.528093+00:00", "trade", 6.702, 100.0]
["2026-09-25T14:28:57.535085+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:28:57.547031+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:28:57.547035+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:28:57.547733+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:28:57.547781+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:28:57.547871+00:00", "quote", 6.69, 6.71]
["2026-09-25T14:28:57.547965+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:28:57.548328+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:28:57.548562+00:00", "quote", 6.7, 6.7]
["2026-09-25T14:28:57.561942+00:00", "trade", 6.7, 200.0]
["2026-09-25T14:28:57.561963+00:00", "trade", 6.7, 100.0]
["2026-09-25T14:28:57.561983+00:00", "quote", 6.7, 6.7]
["2026-09-25T14:28:57.561988+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:28:57.562307+00:00", "trade", 6.7, 100.0]
["2026-09-25T14:28:57.562425+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:28:57.562439+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:28:57.562460+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:28:57.562486+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:28:57.562876+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:28:57.570019+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:28:57.571124+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:28:57.588211+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:28:57.671147+00:00", "trade", 6.7066, 100.0]
["2026-09-25T14:28:57.839072+00:00", "trade", 6.705, 11.0]
["2026-09-25T14:28:57.926375+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:28:57.926940+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:28:57.927036+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:28:58.060130+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:28:58.361010+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:28:58.365968+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:28:58.509472+00:00", "trade", 6.705, 50.0]
["2026-09-25T14:28:59.548850+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:28:59.549505+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:29:02.015952+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:29:02.016408+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:29:02.017079+00:00", "trade", 6.7015, 13.0]
["2026-09-25T14:29:02.018685+00:00", "trade", 6.7015, 119.0]
["2026-09-25T14:29:02.472450+00:00", "trade", 6.705, 20.0]
["2026-09-25T14:29:03.566326+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:29:03.566346+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:29:03.567356+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:29:03.579375+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:29:05.085407+00:00", "trade", 6.7033, 13.0]
["2026-09-25T14:29:05.104494+00:00", "trade", 6.7033, 1.0]
["2026-09-25T14:29:05.301019+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:29:05.584631+00:00", "trade", 6.7033, 2.0]
["2026-09-25T14:29:06.057539+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:29:06.067800+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:29:06.080267+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:29:08.381592+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:29:08.385148+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:29:08.386073+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:29:08.386530+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:29:08.403034+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:29:08.403054+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:29:08.403121+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:29:08.404195+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:29:08.404275+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:29:08.405231+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:29:08.410358+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:29:08.568691+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:29:08.568850+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:29:08.574298+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:29:08.643526+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:29:09.930706+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:29:09.930956+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:29:09.930978+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:29:09.935060+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:29:09.942068+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:29:10.025249+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:29:10.025794+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:29:10.254252+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:29:10.254265+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:29:10.301496+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:29:10.325011+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:29:10.789344+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:29:10.789857+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:29:11.029169+00:00", "trade", 6.7002, 1.0]
["2026-09-25T14:29:11.234517+00:00", "trade", 6.705, 298.0]
["2026-09-25T14:29:11.234610+00:00", "trade", 6.705, 1.0]
["2026-09-25T14:29:11.846842+00:00", "trade", 6.7082, 3.0]
["2026-09-25T14:29:12.985368+00:00", "trade", 6.7, 11.0]
["2026-09-25T14:29:13.338507+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:29:13.339071+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:29:13.349975+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:29:13.474184+00:00", "trade", 6.7, 56.0]
["2026-09-25T14:29:13.474186+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:29:13.474610+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:29:13.474647+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:29:13.474730+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:29:13.474753+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:29:13.559302+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:29:13.569032+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:29:14.021173+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:29:14.021463+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:29:14.021659+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:29:14.089164+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:29:14.144229+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:29:14.532974+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:29:14.533430+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:29:14.570365+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:29:14.575758+00:00", "trade", 6.7, 100.0]
["2026-09-25T14:29:14.575758+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:29:14.575790+00:00", "trade", 6.7, 100.0]
["2026-09-25T14:29:14.575829+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:29:14.576246+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:29:14.576332+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:29:14.576616+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:29:14.576817+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:29:14.577056+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:29:14.585718+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:29:14.587528+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:29:14.599345+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:29:14.662644+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:29:15.170872+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:29:16.022511+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:29:16.022967+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:29:16.074920+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:29:16.075381+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:29:16.075525+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:29:16.087068+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:29:16.125323+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:29:16.198390+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:29:16.701488+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:29:16.701958+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:29:16.706794+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:29:16.709187+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:29:17.164115+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:29:17.254513+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:29:17.355818+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:29:17.648162+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:29:17.648652+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:29:18.072981+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:29:18.073365+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:29:18.075372+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:29:18.075858+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:29:18.077425+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:29:18.816564+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:29:18.816581+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:29:18.818444+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:29:18.818458+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:29:18.818478+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:29:18.860859+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:29:18.861321+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:29:18.861782+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:29:19.036045+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:29:19.091828+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:29:19.191338+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:29:19.191800+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:29:19.385331+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:29:19.385799+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:29:19.486496+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:29:19.529623+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:29:19.530774+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:29:19.627574+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:29:19.628025+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:29:19.628489+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:29:20.030302+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:29:20.218705+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:29:20.220032+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:29:20.220787+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:29:20.606341+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:29:20.869155+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:29:20.978395+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:29:20.980418+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:29:20.980896+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:29:20.982975+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:29:20.995888+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:29:21.809513+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:29:21.810219+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:29:21.828629+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:29:22.039238+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:29:22.928273+00:00", "trade", 6.705, 9.0]
["2026-09-25T14:29:22.928659+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:29:22.928762+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:29:22.929117+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:29:22.930033+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:29:22.942628+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:29:23.306374+00:00", "trade", 6.705, 100.0]
["2026-09-25T14:29:24.251980+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:29:24.252048+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:29:24.254231+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:29:24.254689+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:29:24.282592+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:29:24.282603+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:29:24.283660+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:29:24.295068+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:29:24.434896+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:29:24.967810+00:00", "trade", 6.7, 168.0]
["2026-09-25T14:29:24.968147+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:29:24.968189+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:29:24.968232+00:00", "trade", 6.7, 58.0]
["2026-09-25T14:29:24.968232+00:00", "trade", 6.7, 42.0]
["2026-09-25T14:29:24.968690+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:29:25.078796+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:29:25.090076+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:29:25.090530+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:29:25.090994+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:29:25.141594+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:29:25.220280+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:29:25.220965+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:29:25.266206+00:00", "trade", 6.7, 1.0]
["2026-09-25T14:29:25.369603+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:29:25.471770+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:29:26.294199+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:29:26.294651+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:29:26.542925+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:29:26.543415+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:29:26.663908+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:29:26.663938+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:29:26.664613+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:29:26.664626+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:29:26.673679+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:29:26.761045+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:29:26.761055+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:29:26.839540+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:29:27.359745+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:29:28.078668+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:29:28.079532+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:29:28.184015+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:29:28.327975+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:29:28.618055+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:29:28.618747+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:29:28.683855+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:29:28.683856+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:29:28.747049+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:29:28.974572+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:29:28.986575+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:29:29.052267+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:29:29.565279+00:00", "trade", 6.6997, 8.0]
["2026-09-25T14:29:30.095034+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:29:30.097677+00:00", "trade", 6.7001, 150.0]
["2026-09-25T14:29:30.098436+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:29:30.854397+00:00", "trade", 6.7086, 14.0]
["2026-09-25T14:29:30.941895+00:00", "trade", 6.705, 50.0]
["2026-09-25T14:29:31.423787+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:29:31.423825+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:29:31.426245+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:29:31.741936+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:29:31.851100+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:29:32.480612+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:29:32.480619+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:29:32.481081+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:29:32.493010+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:29:32.688816+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:29:32.689173+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:29:32.689513+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:29:32.689965+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:29:32.710928+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:29:32.744537+00:00", "trade", 6.7, 200.0]
["2026-09-25T14:29:32.744577+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:29:32.829785+00:00", "trade", 6.7073, 100.0]
["2026-09-25T14:29:33.021923+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:29:33.035440+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:29:33.526718+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:29:33.753030+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:29:34.053790+00:00", "trade", 6.71, 1.0]
["2026-09-25T14:29:34.549119+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:29:34.549988+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:29:34.835137+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:29:35.009222+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:29:35.010099+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:29:36.101485+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:29:36.105897+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:29:36.105908+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:29:36.105958+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:29:36.109484+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:29:36.141085+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:29:36.906076+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:29:36.950211+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:29:37.050834+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:29:38.007064+00:00", "quote", 6.7, 6.7]
["2026-09-25T14:29:38.007074+00:00", "quote", 6.7, 6.7]
["2026-09-25T14:29:38.007089+00:00", "quote", 6.7, 6.7]
["2026-09-25T14:29:38.007098+00:00", "quote", 6.7, 6.7]
["2026-09-25T14:29:38.007113+00:00", "quote", 6.7, 6.7]
["2026-09-25T14:29:38.007349+00:00", "quote", 6.7, 6.7]
["2026-09-25T14:29:38.007359+00:00", "quote", 6.7, 6.7]
["2026-09-25T14:29:38.007366+00:00", "quote", 6.7, 6.7]
["2026-09-25T14:29:38.007373+00:00", "quote", 6.7, 6.7]
["2026-09-25T14:29:38.007378+00:00", "trade", 6.7, 100.0]
["2026-09-25T14:29:38.007386+00:00", "trade", 6.7, 1.0]
["2026-09-25T14:29:38.007387+00:00", "trade", 6.7, 7.0]
["2026-09-25T14:29:38.007388+00:00", "quote", 6.7, 6.7]
["2026-09-25T14:29:38.007391+00:00", "trade", 6.7, 200.0]
["2026-09-25T14:29:38.007397+00:00", "quote", 6.7, 6.7]
["2026-09-25T14:29:38.007397+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:29:38.007405+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:29:38.007412+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:29:38.007418+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:29:38.007426+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:29:38.007433+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:29:38.007440+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:29:38.007703+00:00", "trade", 6.69, 10.0]
["2026-09-25T14:29:38.007810+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:29:38.008118+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:29:38.009030+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:29:38.009057+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:29:38.011357+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:29:38.012230+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:29:38.017170+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:29:38.045665+00:00", "trade", 6.695, 141.0]
["2026-09-25T14:29:38.045705+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:29:38.045712+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:29:38.748843+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:29:39.115712+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:29:40.313490+00:00", "trade", 6.695, 1.0]
["2026-09-25T14:29:40.346882+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:29:40.349366+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:29:40.349376+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:29:40.356165+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:29:40.356172+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:29:40.385146+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:29:40.487376+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:29:40.487898+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:29:40.487910+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:29:40.519250+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:29:40.569230+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:29:40.570019+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:29:40.631941+00:00", "trade", 6.7, 94.0]
["2026-09-25T14:29:40.631943+00:00", "trade", 6.7, 100.0]
["2026-09-25T14:29:40.631944+00:00", "trade", 6.7, 6.0]
["2026-09-25T14:29:40.631948+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:29:40.631955+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:29:40.631964+00:00", "trade", 6.7, 294.0]
["2026-09-25T14:29:40.631964+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:29:40.631966+00:00", "trade", 6.7, 1000.0]
["2026-09-25T14:29:40.631967+00:00", "trade", 6.7, 1.0]
["2026-09-25T14:29:40.631972+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:29:40.632000+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:29:40.632006+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:29:40.632013+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:29:40.632019+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:29:40.632026+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:29:40.632033+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:29:40.632039+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:29:40.632045+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:29:40.632051+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:29:40.632058+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:29:40.632065+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:29:40.632078+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:29:40.632156+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:29:40.632201+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:29:40.632208+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:29:40.632214+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:29:40.632228+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:29:40.632240+00:00", "trade", 6.7, 200.0]
["2026-09-25T14:29:40.632248+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:29:40.632257+00:00", "trade", 6.7, 1.0]
["2026-09-25T14:29:40.632335+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:29:40.632393+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:29:40.632435+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:29:40.632442+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:29:40.632448+00:00", "quote", 6.7, 6.7]
["2026-09-25T14:29:40.632455+00:00", "quote", 6.7, 6.7]
["2026-09-25T14:29:40.632463+00:00", "quote", 6.7, 6.7]
["2026-09-25T14:29:40.632469+00:00", "quote", 6.7, 6.7]
["2026-09-25T14:29:40.632477+00:00", "quote", 6.7, 6.7]
["2026-09-25T14:29:40.632484+00:00", "quote", 6.7, 6.7]
["2026-09-25T14:29:40.632492+00:00", "quote", 6.7, 6.7]
["2026-09-25T14:29:40.632498+00:00", "quote", 6.7, 6.7]
["2026-09-25T14:29:40.632505+00:00", "quote", 6.7, 6.7]
["2026-09-25T14:29:40.632511+00:00", "quote", 6.7, 6.7]
["2026-09-25T14:29:40.632518+00:00", "quote", 6.7, 6.7]
["2026-09-25T14:29:40.632525+00:00", "quote", 6.7, 6.7]
["2026-09-25T14:29:40.632532+00:00", "quote", 6.7, 6.7]
["2026-09-25T14:29:40.632538+00:00", "quote", 6.7, 6.7]
["2026-09-25T14:29:40.632540+00:00", "trade", 6.7, 100.0]
["2026-09-25T14:29:40.632541+00:00", "trade", 6.7, 1.0]
["2026-09-25T14:29:40.632542+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:29:40.632545+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:29:40.632552+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:29:40.632567+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:29:40.632574+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:29:40.632581+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:29:40.632588+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:29:40.632595+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:29:40.632801+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:29:40.632814+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:29:40.632851+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:29:40.632862+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:29:40.632868+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:29:40.632892+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:29:40.633013+00:00", "trade", 6.7, 1.0]
["2026-09-25T14:29:40.633062+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:29:40.633082+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:29:40.633108+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:29:40.633304+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:29:40.633420+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:29:40.633748+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:29:40.633949+00:00", "trade", 6.7, 1.0]
["2026-09-25T14:29:40.635584+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:29:40.636428+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:29:40.637039+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:29:40.642383+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:29:40.717713+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:29:40.717743+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:29:40.717784+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:29:40.732001+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:29:41.031436+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:29:42.224756+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:29:42.225081+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:29:42.740153+00:00", "trade", 6.7001, 350.0]
["2026-09-25T14:29:43.540778+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:29:43.543040+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:29:43.753584+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:29:43.943642+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:29:44.240581+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:29:44.260763+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:29:45.248742+00:00", "trade", 6.7006, 12.0]
["2026-09-25T14:29:45.369732+00:00", "trade", 6.7, 10.0]
["2026-09-25T14:29:46.337436+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:29:46.338385+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:29:46.867050+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:29:46.978703+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:29:47.109823+00:00", "trade", 6.7, 5.0]
["2026-09-25T14:29:47.110844+00:00", "trade", 6.7, 2.0]
["2026-09-25T14:29:47.111048+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:29:47.425069+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:29:47.548121+00:00", "trade", 6.7014, 1.0]
["2026-09-25T14:29:47.635957+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:29:47.716574+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:29:47.789128+00:00", "trade", 6.7034, 100.0]
["2026-09-25T14:29:47.959377+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:29:47.973642+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:29:48.073235+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:29:48.074874+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:29:48.176867+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:29:48.278914+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:29:48.725576+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:29:48.931541+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:29:48.932089+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:29:48.961028+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:29:49.083848+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:29:49.117211+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:29:49.277580+00:00", "trade", 6.7033, 8.0]
["2026-09-25T14:29:50.015287+00:00", "trade", 6.7, 8.0]
["2026-09-25T14:29:50.015347+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:29:50.015373+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:29:50.022453+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:29:50.022888+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:29:50.318819+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:29:50.332170+00:00", "trade", 6.7, 69.0]
["2026-09-25T14:29:53.469709+00:00", "trade", 6.7084, 33.0]
["2026-09-25T14:29:54.297063+00:00", "trade", 6.705, 50.0]
["2026-09-25T14:29:54.379180+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:29:54.402607+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:29:54.412142+00:00", "trade", 6.7012, 71.0]
["2026-09-25T14:29:54.637749+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:29:54.639038+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:29:54.639363+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:29:54.639506+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:29:54.667478+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:29:54.667917+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:29:54.953796+00:00", "trade", 6.7001, 2.0]
["2026-09-25T14:29:55.007560+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:29:55.007607+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:29:55.008584+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:29:55.008618+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:29:57.388261+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:29:57.468351+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:29:58.277319+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:29:58.278944+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:29:58.278989+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:29:58.282537+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:29:58.282965+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:30:00.167960+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:30:00.168010+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:30:00.168805+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:30:00.288513+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:30:01.060553+00:00", "trade", 6.7014, 95.0]
["2026-09-25T14:30:01.642545+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:30:01.651028+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:30:05.032500+00:00", "trade", 6.7, 1.0]
["2026-09-25T14:30:06.022493+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:30:06.141935+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:30:06.159498+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:30:06.199528+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:30:06.200074+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:30:06.200121+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:30:06.200231+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:30:06.200649+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:30:06.509482+00:00", "trade", 6.7003, 12.0]
["2026-09-25T14:30:06.510067+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:30:07.074251+00:00", "trade", 6.7013, 1.0]
["2026-09-25T14:30:08.054710+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:30:08.054758+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:30:08.065846+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:30:08.133815+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:30:08.448362+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:30:08.449172+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:30:08.459348+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:30:08.605582+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:30:08.989717+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:30:09.254116+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:30:10.447586+00:00", "trade", 6.7034, 17.0]
["2026-09-25T14:30:10.454830+00:00", "trade", 6.703, 7.0]
["2026-09-25T14:30:10.903397+00:00", "trade", 6.7, 100.0]
["2026-09-25T14:30:11.016293+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:30:11.016303+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:30:11.016353+00:00", "trade", 6.7, 100.0]
["2026-09-25T14:30:11.016384+00:00", "trade", 6.7, 200.0]
["2026-09-25T14:30:11.038858+00:00", "trade", 6.7, 175.0]
["2026-09-25T14:30:11.092418+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:30:11.244746+00:00", "trade", 6.7029, 132.0]
["2026-09-25T14:30:11.245512+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:30:11.245519+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:30:11.407141+00:00", "trade", 6.71, 696.0]
["2026-09-25T14:30:12.541097+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:30:12.541124+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:30:12.541844+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:30:12.541871+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:30:12.591601+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:30:12.591607+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:30:13.123448+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:30:13.123460+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:30:13.178295+00:00", "trade", 6.7, 100.0]
["2026-09-25T14:30:13.178331+00:00", "trade", 6.7, 100.0]
["2026-09-25T14:30:13.241902+00:00", "trade", 6.7, 1.0]
["2026-09-25T14:30:13.259159+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:30:13.936814+00:00", "trade", 6.705, 100.0]
["2026-09-25T14:30:14.029242+00:00", "trade", 6.7, 135.0]
["2026-09-25T14:30:14.031660+00:00", "trade", 6.705, 1.0]
["2026-09-25T14:30:14.061638+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:30:14.062158+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:30:14.329182+00:00", "trade", 6.705, 2.0]
["2026-09-25T14:30:14.510700+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:30:14.511437+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:30:14.511449+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:30:14.603471+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:30:14.646191+00:00", "trade", 6.705, 50.0]
["2026-09-25T14:30:15.718167+00:00", "trade", 6.7082, 1.0]
["2026-09-25T14:30:15.886124+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:30:15.886130+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:30:15.891824+00:00", "trade", 6.7084, 100.0]
["2026-09-25T14:30:17.823164+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:30:17.823171+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:30:17.823743+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:30:17.825235+00:00", "trade", 6.7, 200.0]
["2026-09-25T14:30:17.825237+00:00", "trade", 6.7, 2.0]
["2026-09-25T14:30:17.825238+00:00", "trade", 6.7, 100.0]
["2026-09-25T14:30:17.825279+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:30:17.825286+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:30:17.825301+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:30:17.825309+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:30:17.825315+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:30:17.825323+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:30:17.825330+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:30:17.825336+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:30:17.825349+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:30:17.825356+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:30:17.825371+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:30:17.825378+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:30:17.825499+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:30:17.825508+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:30:17.825515+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:30:17.825523+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:30:17.825532+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:30:17.825536+00:00", "trade", 6.7, 100.0]
["2026-09-25T14:30:17.825537+00:00", "trade", 6.7, 3.0]
["2026-09-25T14:30:17.825650+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:30:17.825673+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:30:17.825680+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:30:17.825690+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:30:17.825696+00:00", "trade", 6.7, 246.0]
["2026-09-25T14:30:17.825696+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:30:17.825699+00:00", "quote", 6.7, 6.7]
["2026-09-25T14:30:17.825706+00:00", "quote", 6.7, 6.7]
["2026-09-25T14:30:17.825719+00:00", "quote", 6.7, 6.7]
["2026-09-25T14:30:17.825726+00:00", "quote", 6.7, 6.7]
["2026-09-25T14:30:17.825734+00:00", "quote", 6.7, 6.7]
["2026-09-25T14:30:17.825741+00:00", "quote", 6.7, 6.7]
["2026-09-25T14:30:17.825748+00:00", "quote", 6.7, 6.7]
["2026-09-25T14:30:17.825755+00:00", "quote", 6.7, 6.7]
["2026-09-25T14:30:17.825762+00:00", "quote", 6.7, 6.7]
["2026-09-25T14:30:17.825769+00:00", "quote", 6.7, 6.7]
["2026-09-25T14:30:17.825773+00:00", "trade", 6.7, 2604.0]
["2026-09-25T14:30:17.825775+00:00", "trade", 6.7, 38.0]
["2026-09-25T14:30:17.825775+00:00", "trade", 6.7, 10.0]
["2026-09-25T14:30:17.825775+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:30:17.825777+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:30:17.825785+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:30:17.825791+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:30:17.825798+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:30:17.825811+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:30:17.825818+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:30:17.825826+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:30:17.825833+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:30:17.825850+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:30:17.825858+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:30:17.825865+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:30:17.825873+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:30:17.825879+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:30:17.825887+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:30:17.826653+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:30:17.826678+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:30:17.826687+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:30:17.827411+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:30:17.827590+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:30:17.830260+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:30:17.830380+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:30:17.832321+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:30:17.833586+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:30:17.845829+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:30:17.857743+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:30:17.857768+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:30:17.857775+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:30:17.857781+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:30:17.857798+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:30:17.858278+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:30:17.897006+00:00", "trade", 6.695, 100.0]
["2026-09-25T14:30:17.897615+00:00", "trade", 6.695, 100.0]
["2026-09-25T14:30:17.898452+00:00", "trade", 6.695, 132.0]
["2026-09-25T14:30:17.898933+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:30:17.899396+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:30:17.925388+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:30:18.170781+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:30:18.274634+00:00", "trade", 6.695, 1.0]
["2026-09-25T14:30:18.491976+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:30:20.363122+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:30:20.363230+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:30:20.363575+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:30:20.448948+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:30:20.597176+00:00", "trade", 6.695, 100.0]
["2026-09-25T14:30:20.597570+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:30:20.597715+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:30:20.606000+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:30:20.607508+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:30:20.616769+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:30:20.617402+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:30:20.617447+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:30:20.617525+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:30:20.618217+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:30:20.619535+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:30:20.682689+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:30:20.684224+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:30:20.690693+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:30:20.794003+00:00", "trade", 6.69, 1.0]
["2026-09-25T14:30:21.069830+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:30:21.077436+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:30:21.092780+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:30:21.092790+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:30:21.109413+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:30:21.217078+00:00", "trade", 6.695, 15.0]
["2026-09-25T14:30:21.594949+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:30:21.594977+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:30:21.595470+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:30:21.595928+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:30:21.686991+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:30:22.416358+00:00", "trade", 6.6964, 1500.0]
["2026-09-25T14:30:22.695242+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:30:22.885192+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:30:22.885597+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:30:22.885601+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:30:22.885628+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:30:22.886162+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:30:22.890508+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:30:22.890997+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:30:22.895068+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:30:22.895093+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:30:22.899133+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:30:23.828647+00:00", "trade", 6.695, 74.0]
["2026-09-25T14:30:24.913648+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:30:24.913710+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:30:24.914103+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:30:24.914485+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:30:24.916189+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:30:25.929790+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:30:25.929816+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:30:25.930334+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:30:26.722305+00:00", "trade", 6.6901, 140.0]
["2026-09-25T14:30:26.723002+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:30:26.813367+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:30:27.357477+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:30:27.493750+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:30:27.493823+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:30:27.494197+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:30:27.546641+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:30:27.546690+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:30:28.311222+00:00", "trade", 6.69, 100.0]
["2026-09-25T14:30:28.881025+00:00", "trade", 6.695, 1.0]
["2026-09-25T14:30:29.024994+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:30:29.051459+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:30:29.772484+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:30:29.772511+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:30:29.980278+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:30:30.025515+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:30:30.025973+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:30:30.029820+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:30:30.484284+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:30:30.965347+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:30:31.059151+00:00", "trade", 6.695, 15.0]
["2026-09-25T14:30:31.858913+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:30:31.859370+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:30:31.865612+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:30:31.923442+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:30:32.950287+00:00", "trade", 6.6997, 2.0]
["2026-09-25T14:30:33.678203+00:00", "trade", 6.695, 200.0]
["2026-09-25T14:30:33.892469+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:30:33.892492+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:30:33.897969+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:30:34.157127+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:30:34.325224+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:30:34.325821+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:30:34.326567+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:30:34.334155+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:30:34.627474+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:30:34.628267+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:30:34.676970+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:30:34.937396+00:00", "trade", 6.698, 1.0]
["2026-09-25T14:30:35.167293+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:30:35.611917+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:30:35.636574+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:30:36.238457+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:30:36.239107+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:30:36.239656+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:30:36.243399+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:30:36.554004+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:30:36.635124+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:30:36.636300+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:30:36.637029+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:30:36.637815+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:30:36.637839+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:30:36.638251+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:30:36.639175+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:30:36.662412+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:30:36.662428+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:30:36.676193+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:30:36.692050+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:30:36.692447+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:30:36.692459+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:30:36.692924+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:30:36.707282+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:30:36.795667+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:30:36.795678+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:30:36.796046+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:30:36.796347+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:30:36.811592+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:30:37.685831+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:30:37.696712+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:30:37.859640+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:30:37.860109+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:30:37.871076+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:30:38.049992+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:30:38.060381+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:30:38.061313+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:30:38.071779+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:30:38.265941+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:30:38.280551+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:30:38.281371+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:30:38.352544+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:30:39.564882+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:30:39.565589+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:30:39.583059+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:30:39.605605+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:30:39.607468+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:30:39.728848+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:30:39.729943+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:30:40.265305+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:30:40.269253+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:30:40.579479+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:30:40.582115+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:30:40.630786+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:30:40.631814+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:30:40.725457+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:30:41.809760+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:30:41.810793+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:30:41.884775+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:30:41.937630+00:00", "trade", 6.7, 100.0]
["2026-09-25T14:30:42.646080+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:30:42.658534+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:30:43.304026+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:30:43.338624+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:30:43.339457+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:30:43.339486+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:30:43.339933+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:30:43.339947+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:30:43.340415+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:30:43.340432+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:30:43.353438+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:30:43.553577+00:00", "trade", 6.695, 73.0]
["2026-09-25T14:30:43.614718+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:30:43.635127+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:30:43.635802+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:30:44.409351+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:30:45.928307+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:30:46.103936+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:30:46.106205+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:30:47.054979+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:30:47.055727+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:30:47.055952+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:30:47.064806+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:30:47.066825+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:30:47.275741+00:00", "trade", 6.6998, 6.0]
["2026-09-25T14:30:47.421387+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:30:47.423368+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:30:47.475608+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:30:47.477405+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:30:47.568990+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:30:47.569064+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:30:47.571868+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:30:47.572329+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:30:47.710359+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:30:48.465582+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:30:48.467335+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:30:48.467733+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:30:48.471773+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:30:48.502658+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:30:48.503246+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:30:48.503503+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:30:48.504015+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:30:48.538900+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:30:48.993169+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:30:48.999200+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:30:49.482957+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:30:49.486792+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:30:49.898207+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:30:50.013942+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:30:50.942466+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:30:51.220974+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:30:52.012379+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:30:52.012661+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:30:52.150111+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:30:52.344617+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:30:53.593824+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:30:53.593836+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:30:53.654046+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:30:54.319038+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:30:54.605891+00:00", "trade", 6.7, 3.0]
["2026-09-25T14:30:55.892849+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:30:55.893163+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:30:55.919745+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:30:56.725892+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:30:56.726746+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:30:56.840283+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:30:56.840854+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:30:57.626878+00:00", "trade", 6.6901, 15.0]
["2026-09-25T14:30:58.038971+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:30:58.046920+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:30:58.048366+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:30:58.048536+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:30:58.063424+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:30:58.063903+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:30:58.093819+00:00", "trade", 6.695, 1.0]
["2026-09-25T14:30:58.348762+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:30:58.547579+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:30:59.032241+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:31:00.028116+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:31:00.062246+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:31:00.062564+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:31:00.062723+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:31:00.078033+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:31:00.078046+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:31:00.659791+00:00", "trade", 6.695, 100.0]
["2026-09-25T14:31:00.660473+00:00", "trade", 6.69, 3.0]
["2026-09-25T14:31:01.006951+00:00", "trade", 6.7, 20.0]
["2026-09-25T14:31:01.268245+00:00", "trade", 6.6987, 10.0]
["2026-09-25T14:31:01.450552+00:00", "trade", 6.7081, 100.0]
["2026-09-25T14:31:02.250578+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:31:02.250632+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:31:02.251047+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:31:02.252770+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:31:02.302493+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:31:02.791447+00:00", "trade", 6.6999, 3.0]
["2026-09-25T14:31:03.619262+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:31:03.619719+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:31:03.629600+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:31:03.803451+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:31:03.838011+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:31:04.147844+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:31:04.152589+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:31:04.329928+00:00", "trade", 6.7081, 10.0]
["2026-09-25T14:31:04.401942+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:31:04.498703+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:31:04.666074+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:31:04.792775+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:31:05.037573+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:31:05.134231+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:31:05.158718+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:31:05.612969+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:31:05.612997+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:31:05.780878+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:31:05.781378+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:31:05.781711+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:31:05.808266+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:31:05.882783+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:31:06.428494+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:31:06.464380+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:31:07.030455+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:31:07.035593+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:31:07.753705+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:31:08.000242+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:31:08.001096+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:31:08.403854+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:31:08.404760+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:31:08.406728+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:31:08.407764+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:31:08.421205+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:31:08.466442+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:31:08.469291+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:31:08.471003+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:31:08.471529+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:31:09.024473+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:31:09.883137+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:31:10.229305+00:00", "trade", 6.6996, 6.0]
["2026-09-25T14:31:10.380150+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:31:10.421490+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:31:10.421842+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:31:10.422229+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:31:10.422289+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:31:10.423163+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:31:10.432153+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:31:10.471744+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:31:10.648825+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:31:10.649313+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:31:10.658799+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:31:11.609845+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:31:11.610927+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:31:11.612992+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:31:11.709333+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:31:11.709337+00:00", "trade", 6.7, 100.0]
["2026-09-25T14:31:11.709341+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:31:11.709384+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:31:11.709402+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:31:11.709419+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:31:11.709430+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:31:11.709932+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:31:11.710074+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:31:11.710554+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:31:11.720648+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:31:11.721106+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:31:11.994401+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:31:12.039928+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:31:12.048853+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:31:12.832735+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:31:12.861626+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:31:13.004611+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:31:13.004878+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:31:13.005355+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:31:13.014861+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:31:13.087803+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:31:14.006168+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:31:14.346963+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:31:14.349938+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:31:14.852096+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:31:14.921088+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:31:15.104134+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:31:15.114098+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:31:15.116048+00:00", "trade", 6.6999, 2.0]
["2026-09-25T14:31:15.376144+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:31:15.376225+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:31:15.376390+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:31:15.378568+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:31:15.379235+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:31:15.386365+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:31:15.612075+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:31:15.612089+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:31:15.622050+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:31:16.320774+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:31:16.335214+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:31:16.369145+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:31:16.369596+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:31:16.385665+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:31:16.652777+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:31:17.882112+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:31:17.907332+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:31:17.908187+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:31:18.548616+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:31:18.550182+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:31:18.809257+00:00", "trade", 6.6958, 2.0]
["2026-09-25T14:31:18.809710+00:00", "trade", 6.6958, 1.0]
["2026-09-25T14:31:19.221144+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:31:19.221205+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:31:19.229030+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:31:19.258997+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:31:19.259059+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:31:19.259067+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:31:19.329973+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:31:19.332738+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:31:19.521711+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:31:19.523174+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:31:19.523206+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:31:19.822039+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:31:20.250982+00:00", "trade", 6.695, 4.0]
["2026-09-25T14:31:20.287297+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:31:20.391964+00:00", "trade", 6.6958, 94.0]
["2026-09-25T14:31:20.460879+00:00", "trade", 6.6958, 6.0]
["2026-09-25T14:31:20.580827+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:31:20.581537+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:31:20.740249+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:31:20.740350+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:31:20.741035+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:31:20.834751+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:31:21.541727+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:31:21.542894+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:31:21.637624+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:31:23.800830+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:31:24.606096+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:31:24.606158+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:31:24.606619+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:31:24.635345+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:31:24.650502+00:00", "trade", 6.695, 300.0]
["2026-09-25T14:31:24.650512+00:00", "trade", 6.695, 350.0]
["2026-09-25T14:31:24.650803+00:00", "trade", 6.695, 350.0]
["2026-09-25T14:31:24.650812+00:00", "trade", 6.695, 350.0]
["2026-09-25T14:31:24.651149+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:31:24.651460+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:31:24.653549+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:31:24.656055+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:31:24.745382+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:31:24.745410+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:31:24.800368+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:31:24.800429+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:31:24.904032+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:31:24.967367+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:31:24.968974+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:31:24.969037+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:31:24.969056+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:31:24.969488+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:31:25.193808+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:31:25.627535+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:31:25.639899+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:31:26.085608+00:00", "trade", 6.69, 1.0]
["2026-09-25T14:31:26.086430+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:31:26.098982+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:31:26.099435+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:31:26.336335+00:00", "trade", 6.695, 25.0]
["2026-09-25T14:31:26.617102+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:31:26.617185+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:31:26.617243+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:31:26.617570+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:31:26.617728+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:31:26.659878+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:31:27.116962+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:31:27.420187+00:00", "trade", 6.695, 300.0]
["2026-09-25T14:31:27.750391+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:31:27.750845+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:31:28.998267+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:31:28.998477+00:00", "trade", 6.695, 175.0]
["2026-09-25T14:31:29.013532+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:31:29.014230+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:31:29.174480+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:31:29.204458+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:31:29.223445+00:00", "trade", 6.6954, 3.0]
["2026-09-25T14:31:30.170469+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:31:30.170514+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:31:30.171006+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:31:30.184850+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:31:31.405098+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:31:31.455678+00:00", "trade", 6.695, 300.0]
["2026-09-25T14:31:31.865662+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:31:31.874989+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:31:31.875658+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:31:32.665670+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:31:32.671966+00:00", "trade", 6.69, 100.0]
["2026-09-25T14:31:32.672067+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:31:33.307519+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:31:33.312529+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:31:33.935359+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:31:34.215300+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:31:34.215849+00:00", "trade", 6.69, 1.0]
["2026-09-25T14:31:34.216357+00:00", "trade", 6.69, 300.0]
["2026-09-25T14:31:34.217765+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:31:34.306779+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:31:34.306780+00:00", "trade", 6.69, 10.0]
["2026-09-25T14:31:34.306781+00:00", "trade", 6.69, 300.0]
["2026-09-25T14:31:34.306782+00:00", "trade", 6.69, 100.0]
["2026-09-25T14:31:34.306784+00:00", "trade", 6.69, 10.0]
["2026-09-25T14:31:34.306786+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:31:34.306808+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:31:34.306815+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:31:34.306828+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:31:34.306834+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:31:34.306841+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:31:34.306847+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:31:34.306854+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:31:34.306861+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:31:34.306868+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:31:34.306874+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:31:34.306881+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:31:34.306914+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:31:34.306995+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:31:34.307002+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:31:34.307008+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:31:34.307015+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:31:34.307016+00:00", "trade", 6.69, 200.0]
["2026-09-25T14:31:34.307021+00:00", "trade", 6.69, 10.0]
["2026-09-25T14:31:34.307023+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:31:34.307025+00:00", "trade", 6.69, 10.0]
["2026-09-25T14:31:34.307026+00:00", "trade", 6.69, 1.0]
["2026-09-25T14:31:34.307033+00:00", "trade", 6.69, 12.0]
["2026-09-25T14:31:34.307034+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:31:34.307038+00:00", "trade", 6.69, 14.0]
["2026-09-25T14:31:34.307041+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:31:34.307071+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:31:34.307073+00:00", "trade", 6.69, 6.0]
["2026-09-25T14:31:34.307078+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:31:34.307086+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:31:34.307093+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:31:34.307117+00:00", "quote", 6.69, 6.69]
["2026-09-25T14:31:34.307125+00:00", "quote", 6.69, 6.69]
["2026-09-25T14:31:34.307133+00:00", "quote", 6.69, 6.69]
["2026-09-25T14:31:34.307139+00:00", "quote", 6.69, 6.69]
["2026-09-25T14:31:34.307145+00:00", "quote", 6.69, 6.69]
["2026-09-25T14:31:34.307152+00:00", "quote", 6.69, 6.69]
["2026-09-25T14:31:34.307159+00:00", "quote", 6.69, 6.69]
["2026-09-25T14:31:34.307164+00:00", "quote", 6.69, 6.69]
["2026-09-25T14:31:34.307166+00:00", "quote", 6.69, 6.69]
["2026-09-25T14:31:34.307172+00:00", "quote", 6.69, 6.69]
["2026-09-25T14:31:34.307177+00:00", "trade", 6.69, 300.0]
["2026-09-25T14:31:34.307178+00:00", "trade", 6.69, 24.0]
["2026-09-25T14:31:34.307179+00:00", "quote", 6.69, 6.69]
["2026-09-25T14:31:34.307179+00:00", "quote", 6.69, 6.69]
["2026-09-25T14:31:34.307186+00:00", "quote", 6.69, 6.69]
["2026-09-25T14:31:34.307193+00:00", "quote", 6.69, 6.69]
["2026-09-25T14:31:34.307195+00:00", "trade", 6.69, 6.0]
["2026-09-25T14:31:34.307199+00:00", "quote", 6.69, 6.69]
["2026-09-25T14:31:34.307202+00:00", "trade", 6.69, 100.0]
["2026-09-25T14:31:34.307206+00:00", "quote", 6.69, 6.69]
["2026-09-25T14:31:34.307212+00:00", "quote", 6.69, 6.69]
["2026-09-25T14:31:34.307219+00:00", "quote", 6.69, 6.69]
["2026-09-25T14:31:34.307224+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:31:34.307390+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:31:34.308175+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:31:34.308187+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:31:34.308200+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:31:34.308814+00:00", "trade", 6.69, 100.0]
["2026-09-25T14:31:34.309006+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:31:34.312286+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:31:34.315401+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:31:34.318981+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:31:34.320448+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:31:34.320473+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:31:34.321293+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:31:34.321559+00:00", "trade", 6.685, 100.0]
["2026-09-25T14:31:34.327485+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:31:34.327508+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:31:34.327515+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:31:34.328132+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:31:34.339907+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:31:34.339932+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:31:34.339939+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:31:34.340190+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:31:34.407068+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:31:34.407097+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:31:34.753802+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:31:34.927706+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:31:35.050419+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:31:35.050953+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:31:35.242185+00:00", "trade", 6.68, 16.0]
["2026-09-25T14:31:35.242333+00:00", "trade", 6.68, 1.0]
["2026-09-25T14:31:35.245274+00:00", "trade", 6.685, 47.0]
["2026-09-25T14:31:35.245737+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:31:35.245895+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:31:35.282712+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:31:35.299433+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:31:35.299460+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:31:35.309012+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:31:35.316805+00:00", "trade", 6.685, 47.0]
["2026-09-25T14:31:35.321640+00:00", "trade", 6.685, 47.0]
["2026-09-25T14:31:35.322508+00:00", "trade", 6.685, 128.0]
["2026-09-25T14:31:35.325233+00:00", "trade", 6.685, 47.0]
["2026-09-25T14:31:35.326948+00:00", "trade", 6.685, 47.0]
["2026-09-25T14:31:35.328293+00:00", "trade", 6.685, 128.0]
["2026-09-25T14:31:35.857649+00:00", "trade", 6.685, 10.0]
["2026-09-25T14:31:35.978183+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:31:36.768298+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:31:36.768326+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:31:36.768355+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:31:36.768367+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:31:36.768381+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:31:36.769016+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:31:36.769050+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:31:36.769056+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:31:37.084754+00:00", "trade", 6.685, 2.0]
["2026-09-25T14:31:37.130726+00:00", "trade", 6.68, 1.0]
["2026-09-25T14:31:38.182773+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:31:39.652309+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:31:39.652828+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:31:39.729160+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:31:40.859992+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:31:41.037607+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:31:41.046480+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:31:41.531949+00:00", "trade", 6.6899, 20.0]
["2026-09-25T14:31:42.021764+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:31:42.192702+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:31:42.388211+00:00", "trade", 6.685, 50.0]
["2026-09-25T14:31:42.701958+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:31:42.701987+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:31:42.713980+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:31:44.092584+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:31:44.093069+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:31:44.093520+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:31:44.131308+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:31:44.131757+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:31:46.170011+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:31:46.170040+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:31:46.170379+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:31:46.170861+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:31:46.174115+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:31:46.258829+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:31:46.958749+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:31:46.959202+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:31:46.979723+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:31:46.979756+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:31:47.459692+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:31:47.764708+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:31:48.019364+00:00", "trade", 6.6899, 2500.0]
["2026-09-25T14:31:48.019731+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:31:48.019758+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:31:48.020122+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:31:48.020432+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:31:48.020575+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:31:48.023728+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:31:48.525228+00:00", "trade", 6.685, 198.0]
["2026-09-25T14:31:48.533644+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:31:49.575790+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:31:49.578353+00:00", "trade", 6.685, 198.0]
["2026-09-25T14:31:49.742596+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:31:49.742607+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:31:49.744383+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:31:49.744549+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:31:49.764911+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:31:49.765404+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:31:49.860884+00:00", "trade", 6.691, 3.0]
["2026-09-25T14:31:49.866377+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:31:49.930485+00:00", "trade", 6.6955, 20.0]
["2026-09-25T14:31:51.038175+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:31:51.050181+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:31:51.050192+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:31:51.050252+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:31:51.068790+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:31:51.098484+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:31:51.098492+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:31:51.119314+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:31:51.119340+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:31:51.119510+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:31:51.188759+00:00", "trade", 6.6955, 11.0]
["2026-09-25T14:31:52.424570+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:31:52.528892+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:31:52.529354+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:31:52.537204+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:31:52.555080+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:31:53.813186+00:00", "trade", 6.68, 100.0]
["2026-09-25T14:31:53.975581+00:00", "trade", 6.6999, 100.0]
["2026-09-25T14:31:55.114414+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:31:55.114425+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:31:55.160011+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:31:55.160508+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:31:56.989444+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:31:57.110559+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:31:57.898700+00:00", "trade", 6.68, 50.0]
["2026-09-25T14:31:58.034784+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:31:58.035461+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:31:58.035475+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:31:58.044562+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:31:59.612136+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:31:59.612223+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:31:59.616610+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:31:59.617067+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:32:00.230052+00:00", "trade", 6.6953, 8.0]
["2026-09-25T14:32:00.706668+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:32:00.706741+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:32:00.706755+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:32:00.708166+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:32:00.932929+00:00", "trade", 6.6814, 10.0]
["2026-09-25T14:32:01.454465+00:00", "trade", 6.688, 2300.0]
["2026-09-25T14:32:01.522753+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:32:01.523517+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:32:01.523527+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:32:01.524123+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:32:01.524139+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:32:01.524155+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:32:01.525864+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:32:01.788029+00:00", "trade", 6.685, 198.0]
["2026-09-25T14:32:02.122354+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:32:03.283203+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:32:03.284863+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:32:03.583667+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:32:04.355826+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:32:04.359694+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:32:04.528517+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:32:04.528551+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:32:04.528598+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:32:04.528910+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:32:04.529342+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:32:04.530375+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:32:04.533099+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:32:04.570336+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:32:05.043081+00:00", "trade", 6.68, 100.0]
["2026-09-25T14:32:05.043239+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:32:05.043281+00:00", "trade", 6.68, 166.0]
["2026-09-25T14:32:05.043328+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:32:05.043348+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:32:05.043356+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:32:05.043465+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:32:05.043756+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:32:05.044646+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:32:05.071946+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:32:05.124541+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:32:05.346053+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:32:06.541301+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:32:06.669520+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:32:06.669535+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:32:06.669536+00:00", "trade", 6.68, 98.0]
["2026-09-25T14:32:06.669537+00:00", "trade", 6.68, 100.0]
["2026-09-25T14:32:06.669539+00:00", "trade", 6.68, 10.0]
["2026-09-25T14:32:06.669540+00:00", "trade", 6.68, 300.0]
["2026-09-25T14:32:06.669542+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:32:06.669543+00:00", "trade", 6.68, 10.0]
["2026-09-25T14:32:06.669544+00:00", "trade", 6.68, 29.0]
["2026-09-25T14:32:06.669547+00:00", "trade", 6.68, 100.0]
["2026-09-25T14:32:06.669558+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:32:06.669602+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:32:06.669609+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:32:06.669621+00:00", "trade", 6.68, 100.0]
["2026-09-25T14:32:06.669621+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:32:06.669623+00:00", "trade", 6.68, 1.0]
["2026-09-25T14:32:06.669623+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:32:06.669626+00:00", "trade", 6.68, 100.0]
["2026-09-25T14:32:06.669629+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:32:06.669636+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:32:06.669642+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:32:06.669649+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:32:06.669655+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:32:06.669669+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:32:06.669684+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:32:06.669691+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:32:06.669698+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:32:06.669719+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:32:06.669725+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:32:06.669732+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:32:06.669745+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:32:06.669752+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:32:06.669765+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:32:06.669836+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:32:06.669858+00:00", "quote", 6.68, 6.68]
["2026-09-25T14:32:06.669865+00:00", "quote", 6.68, 6.68]
["2026-09-25T14:32:06.669873+00:00", "quote", 6.68, 6.68]
["2026-09-25T14:32:06.669879+00:00", "quote", 6.68, 6.68]
["2026-09-25T14:32:06.669887+00:00", "quote", 6.68, 6.68]
["2026-09-25T14:32:06.669894+00:00", "quote", 6.68, 6.68]
["2026-09-25T14:32:06.669900+00:00", "quote", 6.68, 6.68]
["2026-09-25T14:32:06.669907+00:00", "quote", 6.68, 6.68]
["2026-09-25T14:32:06.669920+00:00", "quote", 6.68, 6.68]
["2026-09-25T14:32:06.669928+00:00", "quote", 6.68, 6.68]
["2026-09-25T14:32:06.669934+00:00", "quote", 6.68, 6.68]
["2026-09-25T14:32:06.669939+00:00", "trade", 6.68, 75.0]
["2026-09-25T14:32:06.669941+00:00", "trade", 6.68, 100.0]
["2026-09-25T14:32:06.669941+00:00", "quote", 6.68, 6.68]
["2026-09-25T14:32:06.669949+00:00", "quote", 6.68, 6.68]
["2026-09-25T14:32:06.669956+00:00", "quote", 6.68, 6.68]
["2026-09-25T14:32:06.669959+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:32:06.669964+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:32:06.669972+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:32:06.670033+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:32:06.670033+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:32:06.670046+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:32:06.670100+00:00", "trade", 6.68, 1.0]
["2026-09-25T14:32:06.670110+00:00", "trade", 6.68, 1.0]
["2026-09-25T14:32:06.670146+00:00", "trade", 6.68, 10.0]
["2026-09-25T14:32:06.670308+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:32:06.670340+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:32:06.670693+00:00", "trade", 6.68, 100.0]
["2026-09-25T14:32:06.670717+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:32:06.670900+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:32:06.671650+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:32:06.673097+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:32:06.674570+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:32:06.677472+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:32:06.677625+00:00", "trade", 6.675, 1.0]
["2026-09-25T14:32:06.690341+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:32:06.700147+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:32:06.703830+00:00", "trade", 6.675, 241.0]
["2026-09-25T14:32:06.769749+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:32:07.231059+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:32:07.231064+00:00", "trade", 6.68, 38.0]
["2026-09-25T14:32:07.501364+00:00", "trade", 6.6988, 5.0]
["2026-09-25T14:32:08.383928+00:00", "trade", 6.68, 50.0]
["2026-09-25T14:32:08.627414+00:00", "trade", 6.6929, 11.0]
["2026-09-25T14:32:09.928897+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:32:09.928906+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:32:09.935640+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:32:09.991683+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:32:09.991828+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:32:10.228499+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:32:10.228856+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:32:10.228909+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:32:10.749236+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:32:10.749815+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:32:11.109571+00:00", "trade", 6.675, 100.0]
["2026-09-25T14:32:11.109573+00:00", "trade", 6.675, 198.0]
["2026-09-25T14:32:11.109574+00:00", "trade", 6.675, 2.0]
["2026-09-25T14:32:11.110361+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:32:11.110729+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:32:11.161107+00:00", "trade", 6.675, 198.0]
["2026-09-25T14:32:11.161403+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:32:11.185877+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:32:11.619149+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:32:11.756092+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:32:11.756125+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:32:12.841858+00:00", "trade", 6.6761, 500.0]
["2026-09-25T14:32:12.995576+00:00", "trade", 6.675, 10.0]
["2026-09-25T14:32:14.285383+00:00", "trade", 6.675, 16.0]
["2026-09-25T14:32:15.124288+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:32:15.610518+00:00", "trade", 6.6873, 2.0]
["2026-09-25T14:32:17.950996+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:32:17.951042+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:32:17.951055+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:32:17.951081+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:32:17.951638+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:32:18.024045+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:32:18.485461+00:00", "trade", 6.68, 1.0]
["2026-09-25T14:32:18.501705+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:32:20.099876+00:00", "trade", 6.6799, 200.0]
["2026-09-25T14:32:20.288914+00:00", "trade", 6.6872, 1.0]
["2026-09-25T14:32:20.989627+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:32:21.408777+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:32:22.759902+00:00", "trade", 6.675, 100.0]
["2026-09-25T14:32:22.991222+00:00", "trade", 6.675, 100.0]
["2026-09-25T14:32:23.417319+00:00", "trade", 6.6875, 2.0]
["2026-09-25T14:32:33.258268+00:00", "trade", 6.67, 1.0]
["2026-09-25T14:32:33.258381+00:00", "trade", 6.6719, 14.0]
["2026-09-25T14:32:33.440211+00:00", "trade", 6.6787, 1.0]
["2026-09-25T14:32:34.237196+00:00", "trade", 6.675, 1.0]
["2026-09-25T14:32:34.319031+00:00", "trade", 6.6799, 200.0]
["2026-09-25T14:32:35.662540+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:32:35.662568+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:32:35.663157+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:32:35.663251+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:32:35.718758+00:00", "trade", 6.6786, 1.0]
["2026-09-25T14:32:35.930540+00:00", "trade", 6.675, 100.0]
["2026-09-25T14:32:36.496897+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:32:36.637680+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:32:36.728225+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:32:37.176672+00:00", "trade", 6.675, 200.0]
["2026-09-25T14:32:38.813197+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:32:38.813223+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:32:38.841009+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:32:39.658293+00:00", "trade", 6.67, 2000.0]
["2026-09-25T14:32:39.658294+00:00", "trade", 6.67, 200.0]
["2026-09-25T14:32:39.658296+00:00", "trade", 6.67, 121.0]
["2026-09-25T14:32:39.658300+00:00", "trade", 6.67, 1.0]
["2026-09-25T14:32:39.658300+00:00", "trade", 6.67, 1.0]
["2026-09-25T14:32:39.658302+00:00", "trade", 6.67, 1.0]
["2026-09-25T14:32:39.658303+00:00", "trade", 6.67, 1.0]
["2026-09-25T14:32:39.658357+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:32:39.658364+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:32:39.658370+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:32:39.658377+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:32:39.658378+00:00", "trade", 6.67, 7.0]
["2026-09-25T14:32:39.658382+00:00", "trade", 6.67, 10.0]
["2026-09-25T14:32:39.658383+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:32:39.658384+00:00", "trade", 6.67, 6.0]
["2026-09-25T14:32:39.658389+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:32:39.658394+00:00", "trade", 6.67, 1.0]
["2026-09-25T14:32:39.658403+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:32:39.658409+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:32:39.658416+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:32:39.658423+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:32:39.658429+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:32:39.658443+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:32:39.658450+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:32:39.658456+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:32:39.658462+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:32:39.658477+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:32:39.658485+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:32:39.658491+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:32:39.658505+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:32:39.658518+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:32:39.658525+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:32:39.658532+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:32:39.658538+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:32:39.658544+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:32:39.658551+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:32:39.658558+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:32:39.658621+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:32:39.658628+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:32:39.658641+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:32:39.658679+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:32:39.658712+00:00", "trade", 6.67, 1.0]
["2026-09-25T14:32:39.658714+00:00", "trade", 6.67, 1.0]
["2026-09-25T14:32:39.658716+00:00", "trade", 6.67, 4000.0]
["2026-09-25T14:32:39.658716+00:00", "trade", 6.67, 1.0]
["2026-09-25T14:32:39.658719+00:00", "trade", 6.67, 40.0]
["2026-09-25T14:32:39.658719+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:32:39.658720+00:00", "trade", 6.67, 22.0]
["2026-09-25T14:32:39.658723+00:00", "trade", 6.67, 25.0]
["2026-09-25T14:32:39.658873+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:32:39.658888+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:32:39.658949+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:32:39.659639+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:32:39.660658+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:32:39.662341+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:32:39.663331+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:32:39.663354+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:32:39.666370+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:32:39.666395+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:32:39.666682+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:32:39.669904+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:32:39.669933+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:32:39.825582+00:00", "trade", 6.67, 100.0]
["2026-09-25T14:32:39.825583+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:32:41.518349+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:32:41.528904+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:32:43.554367+00:00", "trade", 6.6815, 2.0]
["2026-09-25T14:32:44.170453+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:32:44.170478+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:32:44.171204+00:00", "trade", 6.67, 300.0]
["2026-09-25T14:32:44.171228+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:32:44.171243+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:32:44.171250+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:32:44.171265+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:32:44.171361+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:32:44.171770+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:32:44.171888+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:32:44.174246+00:00", "trade", 6.67, 285.0]
["2026-09-25T14:32:44.174290+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:32:44.174925+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:32:44.175011+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:32:44.192282+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:32:44.201438+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:32:44.201466+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:32:44.285653+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:32:45.559325+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:32:46.359077+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:32:46.564368+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:32:46.564481+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:32:46.596804+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:32:47.037840+00:00", "trade", 6.675, 1.0]
["2026-09-25T14:32:47.037943+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:32:47.037970+00:00", "trade", 6.675, 175.0]
["2026-09-25T14:32:47.038640+00:00", "trade", 6.675, 175.0]
["2026-09-25T14:32:47.038896+00:00", "trade", 6.675, 175.0]
["2026-09-25T14:32:47.039547+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:32:47.039954+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:32:47.046538+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:32:48.571704+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:32:48.572499+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:32:49.068963+00:00", "trade", 6.681, 4.0]
["2026-09-25T14:32:50.204715+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:32:50.243324+00:00", "trade", 6.675, 157.0]
["2026-09-25T14:32:50.266045+00:00", "trade", 6.675, 1.0]
["2026-09-25T14:32:53.395633+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:32:53.422557+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:32:53.429446+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:32:53.429830+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:32:53.429905+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:32:53.525930+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:32:54.334850+00:00", "trade", 6.6755, 5.0]
["2026-09-25T14:32:54.650306+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:32:54.651332+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:32:54.652125+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:32:55.656784+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:32:55.657436+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:32:55.914963+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:32:55.915979+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:32:55.919143+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:32:56.770841+00:00", "trade", 6.675, 1.0]
["2026-09-25T14:32:57.310572+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:32:57.311035+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:32:57.315774+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:32:57.318933+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:32:58.254423+00:00", "trade", 6.675, 300.0]
["2026-09-25T14:32:58.376860+00:00", "trade", 6.68, 12.0]
["2026-09-25T14:32:58.376921+00:00", "trade", 6.68, 62.0]
["2026-09-25T14:32:59.022673+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:32:59.033306+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:33:00.569244+00:00", "trade", 6.6755, 1.0]
["2026-09-25T14:33:01.868780+00:00", "trade", 6.6755, 11.0]
["2026-09-25T14:33:01.946362+00:00", "trade", 6.67, 6.0]
["2026-09-25T14:33:01.967962+00:00", "trade", 6.67, 1.0]
["2026-09-25T14:33:03.417685+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:33:03.678070+00:00", "trade", 6.6767, 2.0]
["2026-09-25T14:33:04.218598+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:33:04.221803+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:33:04.330365+00:00", "trade", 6.6807, 2.0]
["2026-09-25T14:33:04.999617+00:00", "trade", 6.675, 4.0]
["2026-09-25T14:33:05.692535+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:33:05.695794+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:33:05.696201+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:33:06.353663+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:33:06.353694+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:33:06.357178+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:33:06.357624+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:33:06.358109+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:33:06.498969+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:33:06.683217+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:33:06.804621+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:33:06.804657+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:33:07.065138+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:33:07.084335+00:00", "trade", 6.675, 120.0]
["2026-09-25T14:33:07.084850+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:33:07.084916+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:33:07.085301+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:33:07.085378+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:33:07.095555+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:33:07.177813+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:33:07.228986+00:00", "trade", 6.6719, 4.0]
["2026-09-25T14:33:08.047330+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:33:08.048167+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:33:08.048629+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:33:08.076946+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:33:08.159966+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:33:10.160399+00:00", "trade", 6.675, 175.0]
["2026-09-25T14:33:10.174776+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:33:10.175852+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:33:10.176310+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:33:10.190501+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:33:10.493618+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:33:10.494373+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:33:11.501817+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:33:12.130820+00:00", "trade", 6.6806, 10.0]
["2026-09-25T14:33:12.318126+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:33:12.318582+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:33:12.355558+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:33:12.720766+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:33:12.739855+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:33:13.669264+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:33:13.728795+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:33:13.907602+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:33:14.030432+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:33:15.027759+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:33:15.462496+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:33:15.954354+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:33:15.985782+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:33:16.021997+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:33:16.492573+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:33:16.983427+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:33:17.026247+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:33:17.952414+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:33:19.379243+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:33:19.379701+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:33:19.379715+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:33:19.381346+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:33:19.508140+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:33:20.548668+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:33:20.548781+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:33:20.548926+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:33:20.549237+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:33:20.726265+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:33:20.726366+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:33:20.726605+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:33:20.727066+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:33:20.727094+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:33:20.854439+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:33:20.923921+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:33:20.963636+00:00", "trade", 6.675, 5.0]
["2026-09-25T14:33:21.027927+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:33:22.540522+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:33:22.540660+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:33:22.541167+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:33:22.559932+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:33:23.677492+00:00", "trade", 6.68, 5.0]
["2026-09-25T14:33:23.677602+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:33:23.677609+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:33:23.677617+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:33:23.677628+00:00", "trade", 6.68, 500.0]
["2026-09-25T14:33:23.677631+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:33:23.677646+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:33:23.677652+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:33:23.677659+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:33:23.677809+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:33:23.677903+00:00", "trade", 6.68, 500.0]
["2026-09-25T14:33:23.677915+00:00", "trade", 6.68, 100.0]
["2026-09-25T14:33:23.677922+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:33:23.677959+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:33:23.678059+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:33:23.678072+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:33:23.678081+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:33:23.678096+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:33:23.678103+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:33:23.678326+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:33:23.678567+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:33:23.679852+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:33:23.680409+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:33:23.681433+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:33:23.681783+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:33:23.688995+00:00", "trade", 6.68, 363.0]
["2026-09-25T14:33:23.789213+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:33:24.030366+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:33:24.032581+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:33:24.358223+00:00", "trade", 6.675, 1.0]
["2026-09-25T14:33:24.448090+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:33:24.474524+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:33:24.589997+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:33:24.653365+00:00", "trade", 6.6796, 2.0]
["2026-09-25T14:33:24.985340+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:33:25.088182+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:33:25.089069+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:33:25.089081+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:33:25.229058+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:33:25.229544+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:33:25.229581+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:33:25.230023+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:33:25.435363+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:33:25.453532+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:33:25.894011+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:33:25.899994+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:33:26.374572+00:00", "trade", 6.68, 350.0]
["2026-09-25T14:33:26.375206+00:00", "trade", 6.68, 104.0]
["2026-09-25T14:33:27.805727+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:33:27.887112+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:33:28.629335+00:00", "trade", 6.6794, 2.0]
["2026-09-25T14:33:28.629573+00:00", "trade", 6.675, 198.0]
["2026-09-25T14:33:28.629574+00:00", "trade", 6.675, 100.0]
["2026-09-25T14:33:28.629576+00:00", "trade", 6.675, 2.0]
["2026-09-25T14:33:28.630274+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:33:28.630655+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:33:28.632641+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:33:28.633092+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:33:28.647831+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:33:29.074615+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:33:29.115230+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:33:29.261855+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:33:29.262201+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:33:29.262228+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:33:29.273835+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:33:29.296576+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:33:29.392650+00:00", "trade", 6.6797, 4.0]
["2026-09-25T14:33:29.828706+00:00", "trade", 6.7028, 100.0]
["2026-09-25T14:33:29.830341+00:00", "trade", 6.7028, 31.0]
["2026-09-25T14:33:29.839133+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:33:29.842905+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:33:30.135873+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:33:30.136277+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:33:30.244081+00:00", "trade", 6.6787, 100.0]
["2026-09-25T14:33:30.244766+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:33:31.756308+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:33:31.758390+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:33:31.921676+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:33:32.014792+00:00", "trade", 6.68, 4.0]
["2026-09-25T14:33:32.016631+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:33:32.515978+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:33:32.560391+00:00", "trade", 6.6799, 100.0]
["2026-09-25T14:33:32.857267+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:33:34.249734+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:33:34.822103+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:33:34.837757+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:33:34.963437+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:33:35.094235+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:33:35.144941+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:33:35.186362+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:33:35.620839+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:33:36.508507+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:33:36.660583+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:33:36.702706+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:33:36.702775+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:33:36.705098+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:33:37.750455+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:33:38.968056+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:33:38.968407+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:33:38.970361+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:33:41.546177+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:33:41.547399+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:33:41.557934+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:33:41.558277+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:33:41.559100+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:33:41.559151+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:33:41.656212+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:33:41.932965+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:33:42.036783+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:33:42.241420+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:33:42.241876+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:33:42.318175+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:33:42.428663+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:33:42.443028+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:33:42.458223+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:33:42.549107+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:33:42.560465+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:33:42.681109+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:33:42.957126+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:33:43.284627+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:33:44.922807+00:00", "trade", 6.675, 1.0]
["2026-09-25T14:33:45.018906+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:33:45.019215+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:33:45.019373+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:33:45.075657+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:33:45.075666+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:33:45.119221+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:33:45.143578+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:33:45.607490+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:33:45.749429+00:00", "trade", 6.701, 100.0]
["2026-09-25T14:33:46.278492+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:33:46.278630+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:33:46.278787+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:33:46.297296+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:33:48.181543+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:33:48.199991+00:00", "trade", 6.68, 100.0]
["2026-09-25T14:33:48.227324+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:33:48.328810+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:33:48.329341+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:33:48.329353+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:33:48.337118+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:33:48.337396+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:33:48.352194+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:33:48.414357+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:33:48.466273+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:33:48.466712+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:33:48.584141+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:33:48.808293+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:33:48.911812+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:33:49.017435+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:33:49.276797+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:33:50.624203+00:00", "trade", 6.68, 1.0]
["2026-09-25T14:33:50.624253+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:33:50.624266+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:33:50.624274+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:33:50.624282+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:33:50.624294+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:33:50.624301+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:33:50.624308+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:33:50.624329+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:33:50.624336+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:33:50.624360+00:00", "quote", 6.68, 6.68]
["2026-09-25T14:33:50.624368+00:00", "quote", 6.68, 6.68]
["2026-09-25T14:33:50.624375+00:00", "quote", 6.68, 6.68]
["2026-09-25T14:33:50.624381+00:00", "quote", 6.68, 6.68]
["2026-09-25T14:33:50.624388+00:00", "quote", 6.68, 6.68]
["2026-09-25T14:33:50.624394+00:00", "quote", 6.68, 6.68]
["2026-09-25T14:33:50.624401+00:00", "quote", 6.68, 6.68]
["2026-09-25T14:33:50.624421+00:00", "quote", 6.68, 6.68]
["2026-09-25T14:33:50.624435+00:00", "quote", 6.68, 6.68]
["2026-09-25T14:33:50.624513+00:00", "quote", 6.68, 6.68]
["2026-09-25T14:33:50.624521+00:00", "quote", 6.68, 6.68]
["2026-09-25T14:33:50.624550+00:00", "trade", 6.68, 300.0]
["2026-09-25T14:33:50.624559+00:00", "trade", 6.68, 100.0]
["2026-09-25T14:33:50.624569+00:00", "trade", 6.68, 100.0]
["2026-09-25T14:33:50.624574+00:00", "trade", 6.68, 512.0]
["2026-09-25T14:33:50.624579+00:00", "trade", 6.68, 512.0]
["2026-09-25T14:33:50.624622+00:00", "trade", 6.68, 100.0]
["2026-09-25T14:33:50.624627+00:00", "quote", 6.68, 6.68]
["2026-09-25T14:33:50.624667+00:00", "trade", 6.68, 100.0]
["2026-09-25T14:33:50.624716+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:33:50.624732+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:33:50.624747+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:33:50.624838+00:00", "trade", 6.68, 21.0]
["2026-09-25T14:33:50.624839+00:00", "trade", 6.68, 5.0]
["2026-09-25T14:33:50.624841+00:00", "trade", 6.685, 168.0]
["2026-09-25T14:33:50.624999+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:33:50.625181+00:00", "trade", 6.68, 100.0]
["2026-09-25T14:33:50.625186+00:00", "trade", 6.68, 16.0]
["2026-09-25T14:33:50.625245+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:33:50.625283+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:33:50.625586+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:33:50.625634+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:33:50.628735+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:33:50.629227+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:33:50.634520+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:33:50.634527+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:33:50.655638+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:33:50.728102+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:33:50.728364+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:33:50.729309+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:33:51.009603+00:00", "trade", 6.6851, 11.0]
["2026-09-25T14:33:51.010614+00:00", "trade", 6.6851, 5.0]
["2026-09-25T14:33:51.011391+00:00", "trade", 6.6851, 3.0]
["2026-09-25T14:33:51.012247+00:00", "trade", 6.6851, 9.0]
["2026-09-25T14:33:51.311158+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:33:51.802976+00:00", "trade", 6.6801, 250.0]
["2026-09-25T14:33:52.029270+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:33:52.395876+00:00", "trade", 6.685, 15.0]
["2026-09-25T14:33:52.552815+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:33:52.553553+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:33:52.553692+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:33:52.554007+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:33:52.554050+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:33:52.554466+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:33:52.564179+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:33:52.564318+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:33:52.566400+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:33:53.009985+00:00", "trade", 6.6795, 2.0]
["2026-09-25T14:33:53.047930+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:33:53.048399+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:33:53.062065+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:33:53.464683+00:00", "trade", 6.685, 100.0]
["2026-09-25T14:33:53.490163+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:33:53.491194+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:33:53.627785+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:33:53.662328+00:00", "trade", 6.69, 6.0]
["2026-09-25T14:33:53.662657+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:33:53.662740+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:33:53.662804+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:33:53.662822+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:33:53.662839+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:33:53.662845+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:33:53.662852+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:33:53.662941+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:33:53.663154+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:33:53.665089+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:33:53.665570+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:33:53.689102+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:33:54.707858+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:33:54.707878+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:33:54.707884+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:33:54.707956+00:00", "trade", 6.69, 64.0]
["2026-09-25T14:33:54.708420+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:33:54.708472+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:33:54.713715+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:33:54.713722+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:33:54.714163+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:33:54.718283+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:33:54.727881+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:33:55.600202+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:33:55.600212+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:33:55.600663+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:33:55.693483+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:33:55.694005+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:33:55.694013+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:33:56.131136+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:33:56.131627+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:33:56.131640+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:33:56.136799+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:33:56.216631+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:33:56.315808+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:33:56.351198+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:33:56.452068+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:33:56.470053+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:33:56.554596+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:33:56.554603+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:33:56.555059+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:33:56.555067+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:33:56.555524+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:33:56.555976+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:33:56.888881+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:33:56.889876+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:33:56.889920+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:33:56.890622+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:33:56.890696+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:33:56.894038+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:33:56.913381+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:33:56.970004+00:00", "trade", 6.685, 58.0]
["2026-09-25T14:33:57.135428+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:33:57.135441+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:33:57.135945+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:33:57.136125+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:33:57.142683+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:33:57.201296+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:33:57.752007+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:33:57.785554+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:33:58.160054+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:33:58.160506+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:33:58.160514+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:33:58.764152+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:33:58.764179+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:33:59.529113+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:33:59.529123+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:33:59.530035+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:33:59.604833+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:34:00.199771+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:34:00.199784+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:34:00.200143+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:34:00.202200+00:00", "quote", 6.69, 6.69]
["2026-09-25T14:34:00.202207+00:00", "quote", 6.69, 6.69]
["2026-09-25T14:34:00.202214+00:00", "quote", 6.69, 6.69]
["2026-09-25T14:34:00.202221+00:00", "quote", 6.69, 6.69]
["2026-09-25T14:34:00.202246+00:00", "quote", 6.69, 6.69]
["2026-09-25T14:34:00.202258+00:00", "trade", 6.69, 7.0]
["2026-09-25T14:34:00.202260+00:00", "trade", 6.69, 14.0]
["2026-09-25T14:34:00.202261+00:00", "trade", 6.69, 100.0]
["2026-09-25T14:34:00.202263+00:00", "trade", 6.69, 7.0]
["2026-09-25T14:34:00.202280+00:00", "quote", 6.69, 6.69]
["2026-09-25T14:34:00.202296+00:00", "trade", 6.69, 200.0]
["2026-09-25T14:34:00.202297+00:00", "trade", 6.69, 7.0]
["2026-09-25T14:34:00.202297+00:00", "trade", 6.69, 36.0]
["2026-09-25T14:34:00.202298+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:34:00.202484+00:00", "trade", 6.69, 14.0]
["2026-09-25T14:34:00.202807+00:00", "trade", 6.69, 30.0]
["2026-09-25T14:34:00.202877+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:34:00.202891+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:34:00.202922+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:34:00.203787+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:34:00.204953+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:34:00.204957+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:34:00.205631+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:34:00.206074+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:34:00.211924+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:34:00.275655+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:34:00.275706+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:34:00.276107+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:34:00.276114+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:34:00.438497+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:34:00.438954+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:34:01.018963+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:34:01.063139+00:00", "trade", 6.6807, 9.0]
["2026-09-25T14:34:01.682561+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:34:01.683596+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:34:01.684034+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:34:02.412251+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:34:02.523785+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:34:03.392288+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:34:03.407292+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:34:03.408027+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:34:03.454074+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:34:04.089945+00:00", "trade", 6.6913, 2.0]
["2026-09-25T14:34:04.111758+00:00", "trade", 6.6913, 1.0]
["2026-09-25T14:34:04.451452+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:34:04.451548+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:34:04.477986+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:34:05.589424+00:00", "trade", 6.6933, 1.0]
["2026-09-25T14:34:05.913945+00:00", "trade", 6.695, 291.0]
["2026-09-25T14:34:05.916997+00:00", "trade", 6.695, 1201.0]
["2026-09-25T14:34:05.917644+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:34:05.918176+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:34:05.919153+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:34:05.920764+00:00", "trade", 6.695, 1.0]
["2026-09-25T14:34:05.921527+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:34:05.939323+00:00", "trade", 6.7, 1.0]
["2026-09-25T14:34:06.971422+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:34:07.052892+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:34:07.053370+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:34:07.096516+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:34:07.096641+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:34:07.097084+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:34:07.567418+00:00", "trade", 6.6999, 2.0]
["2026-09-25T14:34:07.884369+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:34:07.892991+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:34:08.449743+00:00", "trade", 6.6838, 7.0]
["2026-09-25T14:34:08.627402+00:00", "trade", 6.6767, 4.0]
["2026-09-25T14:34:11.039010+00:00", "trade", 6.687, 300.0]
["2026-09-25T14:34:11.482652+00:00", "trade", 6.6869, 200.0]
["2026-09-25T14:34:11.539019+00:00", "trade", 6.6869, 421.0]
["2026-09-25T14:34:11.945215+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:34:12.016656+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:34:12.021384+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:34:12.022219+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:34:12.192581+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:34:12.192613+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:34:12.524639+00:00", "trade", 6.6869, 300.0]
["2026-09-25T14:34:12.561915+00:00", "trade", 6.6869, 21.0]
["2026-09-25T14:34:13.073874+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:34:13.074197+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:34:14.174755+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:34:14.176852+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:34:14.177236+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:34:14.240461+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:34:16.169951+00:00", "trade", 6.684, 4.0]
["2026-09-25T14:34:17.565263+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:34:17.567207+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:34:20.099124+00:00", "trade", 6.69, 370.0]
["2026-09-25T14:34:20.100064+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:34:20.100528+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:34:20.120534+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:34:20.858669+00:00", "trade", 6.6868, 12.0]
["2026-09-25T14:34:20.973789+00:00", "trade", 6.695, 1.0]
["2026-09-25T14:34:21.279635+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:34:22.059092+00:00", "trade", 6.6934, 400.0]
["2026-09-25T14:34:22.165389+00:00", "trade", 6.695, 2600.0]
["2026-09-25T14:34:23.069273+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:34:23.070966+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:34:23.124541+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:34:23.128169+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:34:23.129574+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:34:23.259962+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:34:23.434656+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:34:23.439356+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:34:23.710125+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:34:23.710786+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:34:23.710807+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:34:23.712777+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:34:24.298763+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:34:24.299218+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:34:24.318194+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:34:25.311025+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:34:25.325770+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:34:26.148807+00:00", "trade", 6.6885, 1.0]
["2026-09-25T14:34:26.149912+00:00", "trade", 6.6885, 5.0]
["2026-09-25T14:34:27.101489+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:34:27.101839+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:34:27.102301+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:34:27.119667+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:34:27.124472+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:34:27.124525+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:34:27.124812+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:34:27.124838+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:34:27.124868+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:34:27.124955+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:34:27.125459+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:34:27.125933+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:34:27.135314+00:00", "trade", 6.7, 100.0]
["2026-09-25T14:34:27.135315+00:00", "trade", 6.7, 800.0]
["2026-09-25T14:34:27.135315+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:34:27.135317+00:00", "trade", 6.7, 600.0]
["2026-09-25T14:34:27.135321+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:34:27.135328+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:34:27.135382+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:34:27.135389+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:34:27.135404+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:34:27.135411+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:34:27.135417+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:34:27.135430+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:34:27.135436+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:34:27.135443+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:34:27.135469+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:34:27.135475+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:34:27.135494+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:34:27.135520+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:34:27.135554+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:34:27.135559+00:00", "trade", 6.7, 100.0]
["2026-09-25T14:34:27.135560+00:00", "trade", 6.7, 100.0]
["2026-09-25T14:34:27.135567+00:00", "quote", 6.7, 6.7]
["2026-09-25T14:34:27.135575+00:00", "quote", 6.7, 6.7]
["2026-09-25T14:34:27.135583+00:00", "quote", 6.7, 6.7]
["2026-09-25T14:34:27.135589+00:00", "quote", 6.7, 6.7]
["2026-09-25T14:34:27.135596+00:00", "quote", 6.7, 6.7]
["2026-09-25T14:34:27.135602+00:00", "quote", 6.7, 6.7]
["2026-09-25T14:34:27.135604+00:00", "trade", 6.7, 100.0]
["2026-09-25T14:34:27.135609+00:00", "quote", 6.7, 6.7]
["2026-09-25T14:34:27.135614+00:00", "trade", 6.7, 100.0]
["2026-09-25T14:34:27.135614+00:00", "trade", 6.7, 35.0]
["2026-09-25T14:34:27.135614+00:00", "trade", 6.7, 7.0]
["2026-09-25T14:34:27.135615+00:00", "trade", 6.7, 42.0]
["2026-09-25T14:34:27.135615+00:00", "quote", 6.7, 6.7]
["2026-09-25T14:34:27.135617+00:00", "trade", 6.7, 100.0]
["2026-09-25T14:34:27.135619+00:00", "trade", 6.7, 5.0]
["2026-09-25T14:34:27.135622+00:00", "quote", 6.7, 6.7]
["2026-09-25T14:34:27.135624+00:00", "trade", 6.7, 100.0]
["2026-09-25T14:34:27.135630+00:00", "quote", 6.7, 6.7]
["2026-09-25T14:34:27.135637+00:00", "trade", 6.7, 200.0]
["2026-09-25T14:34:27.135637+00:00", "quote", 6.7, 6.7]
["2026-09-25T14:34:27.135644+00:00", "quote", 6.7, 6.7]
["2026-09-25T14:34:27.135650+00:00", "quote", 6.7, 6.7]
["2026-09-25T14:34:27.135657+00:00", "trade", 6.7, 200.0]
["2026-09-25T14:34:27.135659+00:00", "trade", 6.7, 100.0]
["2026-09-25T14:34:27.135659+00:00", "trade", 6.7, 7.0]
["2026-09-25T14:34:27.135660+00:00", "trade", 6.7, 11.0]
["2026-09-25T14:34:27.135663+00:00", "quote", 6.7, 6.7]
["2026-09-25T14:34:27.135670+00:00", "quote", 6.7, 6.7]
["2026-09-25T14:34:27.135673+00:00", "trade", 6.7, 55.0]
["2026-09-25T14:34:27.135674+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:34:27.135676+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:34:27.135696+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:34:27.135703+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:34:27.135717+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:34:27.135726+00:00", "trade", 6.7, 55.0]
["2026-09-25T14:34:27.135746+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:34:27.135854+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:34:27.135902+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:34:27.136179+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:34:27.136197+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:34:27.136296+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:34:27.136310+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:34:27.137824+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:34:27.139698+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:34:27.140020+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:34:27.140374+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:34:27.141626+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:34:27.145730+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:34:27.145749+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:34:27.149598+00:00", "trade", 6.705, 175.0]
["2026-09-25T14:34:27.150346+00:00", "trade", 6.705, 45.0]
["2026-09-25T14:34:27.170566+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:34:27.633978+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:34:27.634435+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:34:27.634774+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:34:27.712281+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:34:29.938119+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:34:29.938698+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:34:29.938951+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:34:29.939308+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:34:29.940894+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:34:29.952618+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:34:30.033061+00:00", "trade", 6.6881, 11.0]
["2026-09-25T14:34:30.252019+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:34:30.754341+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:34:30.754378+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:34:30.754385+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:34:30.754662+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:34:30.754835+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:34:30.804351+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:34:30.804365+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:34:31.759104+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:34:31.759506+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:34:31.759574+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:34:31.759983+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:34:31.759991+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:34:31.760426+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:34:31.760445+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:34:31.835628+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:34:32.049147+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:34:32.049308+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:34:32.049319+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:34:32.062507+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:34:32.062980+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:34:32.346005+00:00", "trade", 6.705, 71.0]
["2026-09-25T14:34:32.462468+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:34:32.558588+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:34:33.006017+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:34:33.104635+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:34:33.105091+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:34:33.114517+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:34:33.114988+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:34:33.115449+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:34:33.170522+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:34:33.321226+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:34:33.341568+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:34:33.364258+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:34:33.419849+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:34:33.591336+00:00", "trade", 6.7087, 100.0]
["2026-09-25T14:34:33.874693+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:34:34.805602+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:34:34.806080+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:34:35.246862+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:34:35.247360+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:34:35.247400+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:34:36.498955+00:00", "trade", 6.705, 150.0]
["2026-09-25T14:34:36.854673+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:34:36.855370+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:34:36.856358+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:34:36.856698+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:34:36.857842+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:34:36.859239+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:34:36.862969+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:34:36.866694+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:34:36.868018+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:34:37.449761+00:00", "trade", 6.705, 14.0]
["2026-09-25T14:34:37.451047+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:34:37.639824+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:34:37.639860+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:34:37.639926+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:34:37.640967+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:34:37.642790+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:34:37.643306+00:00", "trade", 6.705, 198.0]
["2026-09-25T14:34:37.668753+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:34:38.429184+00:00", "trade", 6.705, 1.0]
["2026-09-25T14:34:39.091933+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:34:39.091991+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:34:39.469567+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:34:39.470070+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:34:39.470493+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:34:39.470504+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:34:39.470528+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:34:39.471034+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:34:39.472938+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:34:39.573481+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:34:39.986550+00:00", "trade", 6.688, 12.0]
["2026-09-25T14:34:40.686310+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:34:40.686775+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:34:40.892931+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:34:40.893495+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:34:41.001602+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:34:41.015124+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:34:41.086774+00:00", "trade", 6.705, 1.0]
["2026-09-25T14:34:41.240840+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:34:41.241613+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:34:41.268351+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:34:41.308442+00:00", "trade", 6.705, 1.0]
["2026-09-25T14:34:41.378710+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:34:41.532030+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:34:42.000812+00:00", "trade", 6.705, 300.0]
["2026-09-25T14:34:42.004802+00:00", "trade", 6.705, 300.0]
["2026-09-25T14:34:42.509535+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:34:42.509985+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:34:42.907321+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:34:42.907399+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:34:42.921947+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:34:43.395776+00:00", "trade", 6.705, 11.0]
["2026-09-25T14:34:44.453145+00:00", "trade", 6.705, 300.0]
["2026-09-25T14:34:44.457975+00:00", "trade", 6.705, 200.0]
["2026-09-25T14:34:44.629718+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:34:44.629731+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:34:44.629795+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:34:44.630260+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:34:44.708440+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:34:44.723602+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:34:44.724053+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:34:44.803662+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:34:44.804121+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:34:45.064370+00:00", "trade", 6.705, 1.0]
["2026-09-25T14:34:45.066456+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:34:45.389768+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:34:45.389780+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:34:45.389921+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:34:45.389929+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:34:45.396225+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:34:45.615195+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:34:45.619689+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:34:45.625825+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:34:46.174397+00:00", "trade", 6.6904, 2.0]
["2026-09-25T14:34:46.939922+00:00", "trade", 6.705, 200.0]
["2026-09-25T14:34:47.457396+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:34:47.458314+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:34:47.458769+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:34:49.288436+00:00", "trade", 6.705, 100.0]
["2026-09-25T14:34:49.289285+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:34:49.319428+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:34:49.319904+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:34:49.800177+00:00", "trade", 6.6947, 6.0]
["2026-09-25T14:34:49.801387+00:00", "trade", 6.6947, 1.0]
["2026-09-25T14:34:49.802074+00:00", "trade", 6.6947, 54.0]
["2026-09-25T14:34:51.135096+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:34:51.138925+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:34:51.142256+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:34:51.148115+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:34:51.153210+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:34:51.153667+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:34:51.154453+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:34:51.154467+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:34:51.198581+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:34:51.198630+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:34:51.419113+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:34:51.673971+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:34:51.674428+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:34:52.040965+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:34:52.041059+00:00", "trade", 6.7, 100.0]
["2026-09-25T14:34:52.041744+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:34:52.042264+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:34:52.045843+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:34:52.046473+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:34:52.049341+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:34:52.478616+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:34:52.479110+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:34:52.484926+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:34:52.485848+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:34:52.487732+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:34:53.033502+00:00", "trade", 6.688, 16.0]
["2026-09-25T14:34:53.197979+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:34:53.200061+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:34:53.458989+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:34:53.459507+00:00", "trade", 6.7, 120.0]
["2026-09-25T14:34:53.459511+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:34:53.459535+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:34:53.459714+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:34:53.461752+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:34:53.462420+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:34:53.631876+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:34:53.657271+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:34:54.051203+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:34:54.051203+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:34:54.404116+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:34:54.404757+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:34:54.444971+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:34:54.445436+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:34:54.445830+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:34:54.445881+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:34:54.448060+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:34:54.448512+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:34:54.448561+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:34:54.456441+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:34:54.749916+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:34:54.867444+00:00", "trade", 6.7, 100.0]
["2026-09-25T14:34:54.867777+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:34:54.867928+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:34:54.872651+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:34:54.872689+00:00", "trade", 6.7, 100.0]
["2026-09-25T14:34:54.872790+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:34:54.873215+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:34:54.894570+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:34:54.973739+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:34:55.657365+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:34:56.010050+00:00", "trade", 6.705, 700.0]
["2026-09-25T14:34:57.319846+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:34:57.320366+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:34:57.349052+00:00", "trade", 6.6985, 8.0]
["2026-09-25T14:34:57.422075+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:34:57.480204+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:34:58.086842+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:34:58.087185+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:34:58.133701+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:34:58.133776+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:34:58.134259+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:34:58.150293+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:34:58.150518+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:34:59.055722+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:34:59.056171+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:35:01.809538+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:35:01.830664+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:35:01.831178+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:35:01.834036+00:00", "trade", 6.7, 4.0]
["2026-09-25T14:35:01.835994+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:35:01.842541+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:35:01.957703+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:35:01.969559+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:35:02.038843+00:00", "trade", 6.6883, 11.0]
["2026-09-25T14:35:02.872281+00:00", "trade", 6.7, 94.0]
["2026-09-25T14:35:02.872282+00:00", "trade", 6.7, 100.0]
["2026-09-25T14:35:02.872299+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:35:02.872308+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:35:02.872314+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:35:02.872321+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:35:02.872335+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:35:02.872341+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:35:02.872355+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:35:02.872363+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:35:02.872369+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:35:02.872376+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:35:02.872382+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:35:02.872544+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:35:02.872600+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:35:02.872607+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:35:02.872620+00:00", "quote", 6.7, 6.7]
["2026-09-25T14:35:02.872629+00:00", "quote", 6.7, 6.7]
["2026-09-25T14:35:02.872636+00:00", "quote", 6.7, 6.7]
["2026-09-25T14:35:02.872643+00:00", "quote", 6.7, 6.7]
["2026-09-25T14:35:02.872649+00:00", "quote", 6.7, 6.7]
["2026-09-25T14:35:02.872656+00:00", "quote", 6.7, 6.7]
["2026-09-25T14:35:02.872663+00:00", "quote", 6.7, 6.7]
["2026-09-25T14:35:02.872670+00:00", "quote", 6.7, 6.7]
["2026-09-25T14:35:02.872676+00:00", "quote", 6.7, 6.7]
["2026-09-25T14:35:02.872683+00:00", "quote", 6.7, 6.7]
["2026-09-25T14:35:02.872690+00:00", "quote", 6.7, 6.7]
["2026-09-25T14:35:02.872696+00:00", "quote", 6.7, 6.7]
["2026-09-25T14:35:02.872702+00:00", "trade", 6.7, 3.0]
["2026-09-25T14:35:02.872702+00:00", "quote", 6.7, 6.7]
["2026-09-25T14:35:02.872704+00:00", "trade", 6.7, 300.0]
["2026-09-25T14:35:02.872704+00:00", "trade", 6.7, 5.0]
["2026-09-25T14:35:02.872704+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:35:02.872705+00:00", "trade", 6.7, 5.0]
["2026-09-25T14:35:02.872709+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:35:02.872715+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:35:02.872722+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:35:02.872729+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:35:02.872735+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:35:02.873019+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:35:02.873026+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:35:02.873142+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:35:02.873229+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:35:02.873231+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:35:02.873299+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:35:02.873651+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:35:02.873692+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:35:02.876211+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:35:02.876235+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:35:02.876744+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:35:02.877318+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:35:02.882128+00:00", "trade", 6.695, 198.0]
["2026-09-25T14:35:02.889443+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:35:02.951882+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:35:02.951971+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:35:02.951978+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:35:02.951999+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:35:02.952008+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:35:02.952670+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:35:02.955559+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:35:02.992175+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:35:03.004789+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:35:03.009308+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:35:03.516243+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:35:03.889486+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:35:03.889690+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:35:03.890294+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:35:03.896795+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:35:03.903118+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:35:03.903572+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:35:03.905293+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:35:03.954630+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:35:04.750602+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:35:04.750804+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:35:04.751065+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:35:04.751439+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:35:04.775338+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:35:04.793800+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:35:04.795116+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:35:06.015535+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:35:06.015552+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:35:06.015986+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:35:06.037319+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:35:06.092957+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:35:06.093418+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:35:06.121420+00:00", "trade", 6.695, 6357.0]
["2026-09-25T14:35:06.404898+00:00", "trade", 6.695, 25.0]
["2026-09-25T14:35:06.537247+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:35:07.155113+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:35:07.355263+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:35:07.663420+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:35:07.663426+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:35:07.759727+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:35:07.760256+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:35:09.068452+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:35:09.068639+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:35:09.068745+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:35:09.072295+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:35:09.072509+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:35:09.072568+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:35:09.072634+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:35:09.073317+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:35:09.074613+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:35:09.080434+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:35:09.080456+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:35:09.084399+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:35:09.084435+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:35:09.115155+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:35:09.240897+00:00", "trade", 6.6892, 299.0]
["2026-09-25T14:35:09.657850+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:35:09.657888+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:35:09.685118+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:35:09.979457+00:00", "trade", 6.69, 1.0]
["2026-09-25T14:35:10.028964+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:35:10.051308+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:35:10.268129+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:35:10.268164+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:35:10.268498+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:35:10.645279+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:35:10.830556+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:35:11.040372+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:35:12.520605+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:35:12.542239+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:35:12.860625+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:35:12.860653+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:35:12.868291+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:35:12.872543+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:35:12.883057+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:35:12.986639+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:35:13.366028+00:00", "trade", 6.695, 1.0]
["2026-09-25T14:35:13.370069+00:00", "trade", 6.6985, 1.0]
["2026-09-25T14:35:13.581825+00:00", "trade", 6.6986, 7.0]
["2026-09-25T14:35:14.040023+00:00", "trade", 6.7, 1.0]
["2026-09-25T14:35:14.313730+00:00", "trade", 6.695, 1.0]
["2026-09-25T14:35:15.868562+00:00", "trade", 6.6873, 4.0]
["2026-09-25T14:35:16.171186+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:35:16.171214+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:35:16.191310+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:35:16.857354+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:35:16.868691+00:00", "trade", 6.6992, 300.0]
["2026-09-25T14:35:17.395704+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:35:17.395712+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:35:17.525368+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:35:17.526165+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:35:18.438891+00:00", "trade", 6.6878, 19.0]
["2026-09-25T14:35:20.222336+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:35:20.222649+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:35:20.223146+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:35:20.227411+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:35:20.230209+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:35:20.852350+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:35:21.179116+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:35:21.179576+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:35:27.651258+00:00", "trade", 6.6875, 11.0]
["2026-09-25T14:35:27.972124+00:00", "trade", 6.695, 50.0]
["2026-09-25T14:35:30.642417+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:35:30.642525+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:35:30.645108+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:35:30.645115+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:35:30.786808+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:35:30.787347+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:35:30.790034+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:35:30.793905+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:35:30.802640+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:35:30.813526+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:35:30.917300+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:35:31.008568+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:35:31.009447+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:35:31.009475+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:35:31.009956+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:35:31.014514+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:35:31.015185+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:35:32.127716+00:00", "trade", 6.695, 100.0]
["2026-09-25T14:35:35.309030+00:00", "trade", 6.6979, 7.0]
["2026-09-25T14:35:35.309921+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:35:38.499845+00:00", "trade", 6.695, 746.0]
["2026-09-25T14:35:38.499869+00:00", "trade", 6.695, 1.0]
["2026-09-25T14:35:39.329691+00:00", "trade", 6.6953, 2.0]
["2026-09-25T14:35:39.381970+00:00", "trade", 6.696, 16.0]
["2026-09-25T14:35:42.872600+00:00", "trade", 6.695, 1.0]
["2026-09-25T14:35:42.888090+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:35:42.888115+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:35:42.888876+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:35:43.050028+00:00", "trade", 6.6875, 18.0]
["2026-09-25T14:35:43.154793+00:00", "trade", 6.6901, 50.0]
["2026-09-25T14:35:43.321773+00:00", "trade", 6.695, 1.0]
["2026-09-25T14:35:43.545506+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:35:44.656796+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:35:44.723259+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:35:45.315459+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:35:45.315486+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:35:45.444137+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:35:45.444745+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:35:45.444952+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:35:45.446489+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:35:45.446681+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:35:45.457287+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:35:45.559606+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:35:47.054467+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:35:47.372841+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:35:47.372867+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:35:47.373575+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:35:48.958559+00:00", "trade", 6.69, 50.0]
["2026-09-25T14:35:48.998025+00:00", "trade", 6.695, 198.0]
["2026-09-25T14:35:49.050499+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:35:49.051013+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:35:49.051040+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:35:49.051095+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:35:50.846378+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:35:50.846727+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:35:50.848301+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:35:50.875972+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:35:52.050569+00:00", "trade", 6.6876, 11.0]
["2026-09-25T14:35:53.807140+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:35:54.357387+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:35:54.357844+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:35:54.358183+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:35:55.366289+00:00", "trade", 6.695, 100.0]
["2026-09-25T14:35:55.738745+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:35:55.739108+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:35:55.739583+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:35:55.772430+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:35:57.951563+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:35:59.032664+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:35:59.050514+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:35:59.050543+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:35:59.051074+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:35:59.230829+00:00", "trade", 6.692, 10.0]
["2026-09-25T14:36:00.954324+00:00", "trade", 6.6876, 10.0]
["2026-09-25T14:36:03.135784+00:00", "trade", 6.695, 10.0]
["2026-09-25T14:36:03.136612+00:00", "trade", 6.695, 119.0]
["2026-09-25T14:36:03.708780+00:00", "trade", 6.695, 100.0]
["2026-09-25T14:36:04.752423+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:36:04.758670+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:36:04.768952+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:36:04.768988+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:36:04.770372+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:36:05.118045+00:00", "trade", 6.69, 402.0]
["2026-09-25T14:36:06.067017+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:36:06.682721+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:36:07.511564+00:00", "trade", 6.6984, 5.0]
["2026-09-25T14:36:09.065296+00:00", "trade", 6.6876, 10.0]
["2026-09-25T14:36:09.196127+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:36:09.196824+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:36:09.198853+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:36:09.205035+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:36:10.338037+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:36:10.725339+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:36:10.725790+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:36:12.381193+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:36:12.870160+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:36:12.871302+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:36:13.255206+00:00", "trade", 6.7, 1.0]
["2026-09-25T14:36:13.500301+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:36:13.500333+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:36:13.500755+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:36:13.501106+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:36:13.528284+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:36:14.873390+00:00", "trade", 6.6983, 29.0]
["2026-09-25T14:36:15.529886+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:36:15.534092+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:36:16.489499+00:00", "trade", 6.6938, 100.0]
["2026-09-25T14:36:16.866770+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:36:17.003252+00:00", "trade", 6.6938, 100.0]
["2026-09-25T14:36:17.003786+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:36:17.004047+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:36:17.542518+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:36:17.543232+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:36:19.142215+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:36:19.494739+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:36:19.495763+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:36:19.498704+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:36:19.499371+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:36:19.672579+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:36:19.673039+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:36:19.695994+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:36:22.242226+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:36:22.243806+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:36:22.245831+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:36:22.246559+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:36:22.292079+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:36:23.069079+00:00", "trade", 6.6876, 16.0]
["2026-09-25T14:36:23.270738+00:00", "trade", 6.6878, 13.0]
["2026-09-25T14:36:25.647684+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:36:25.651715+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:36:27.034946+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:36:27.040720+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:36:27.160258+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:36:27.370408+00:00", "trade", 6.6999, 200.0]
["2026-09-25T14:36:29.073716+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:36:29.079436+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:36:29.120948+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:36:29.121404+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:36:29.123190+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:36:29.524096+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:36:29.524310+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:36:29.524338+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:36:29.524618+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:36:29.589547+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:36:29.989110+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:36:29.989808+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:36:30.370189+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:36:30.370664+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:36:30.371400+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:36:32.349241+00:00", "trade", 6.695, 248.0]
["2026-09-25T14:36:33.048011+00:00", "trade", 6.6873, 12.0]
["2026-09-25T14:36:34.098741+00:00", "trade", 6.695, 350.0]
["2026-09-25T14:36:34.098910+00:00", "trade", 6.695, 350.0]
["2026-09-25T14:36:34.098916+00:00", "trade", 6.695, 350.0]
["2026-09-25T14:36:34.099065+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:36:34.117829+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:36:34.484061+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:36:34.604901+00:00", "trade", 6.7, 1.0]
["2026-09-25T14:36:37.540296+00:00", "trade", 6.695, 200.0]
["2026-09-25T14:36:38.293190+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:36:38.293841+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:36:38.293842+00:00", "trade", 6.7, 200.0]
["2026-09-25T14:36:38.293843+00:00", "trade", 6.7, 922.0]
["2026-09-25T14:36:38.293847+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:36:38.293889+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:36:38.293895+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:36:38.293902+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:36:38.293923+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:36:38.293937+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:36:38.294136+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:36:38.294401+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:36:38.294419+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:36:38.294569+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:36:38.294594+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:36:38.294601+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:36:38.294625+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:36:38.294860+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:36:38.294917+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:36:38.295742+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:36:38.296193+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:36:38.314630+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:36:38.733431+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:36:39.226059+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:36:41.160912+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:36:41.264617+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:36:41.265079+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:36:41.416429+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:36:42.015299+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:36:42.015691+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:36:42.016932+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:36:42.092591+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:36:42.093046+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:36:42.117245+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:36:43.086126+00:00", "trade", 6.6878, 11.0]
["2026-09-25T14:36:44.211712+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:36:44.212184+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:36:44.216943+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:36:44.350984+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:36:44.929142+00:00", "trade", 6.6956, 83.0]
["2026-09-25T14:36:44.930487+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:36:44.930938+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:36:44.931137+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:36:47.105889+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:36:47.105903+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:36:47.105910+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:36:47.105917+00:00", "trade", 6.7, 3.0]
["2026-09-25T14:36:47.105917+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:36:47.105924+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:36:47.105937+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:36:47.105952+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:36:47.105988+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:36:47.106125+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:36:47.106133+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:36:47.106154+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:36:47.106161+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:36:47.106188+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:36:47.106210+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:36:47.106216+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:36:47.106223+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:36:47.106229+00:00", "trade", 6.7, 1.0]
["2026-09-25T14:36:47.106239+00:00", "trade", 6.7, 1.0]
["2026-09-25T14:36:47.106240+00:00", "trade", 6.7, 210.0]
["2026-09-25T14:36:47.106241+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:36:47.106246+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:36:47.106253+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:36:47.106266+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:36:47.106268+00:00", "trade", 6.7, 100.0]
["2026-09-25T14:36:47.106282+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:36:47.106306+00:00", "trade", 6.7, 100.0]
["2026-09-25T14:36:47.106339+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:36:47.106340+00:00", "trade", 6.7, 790.0]
["2026-09-25T14:36:47.106340+00:00", "trade", 6.7, 5.0]
["2026-09-25T14:36:47.106340+00:00", "trade", 6.7, 1.0]
["2026-09-25T14:36:47.106340+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:36:47.106347+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:36:47.106414+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:36:47.106533+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:36:47.106614+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:36:47.106700+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:36:47.106746+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:36:47.106890+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:36:47.107666+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:36:47.339960+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:36:47.339995+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:36:47.405232+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:36:47.405658+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:36:47.551971+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:36:47.761280+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:36:47.847122+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:36:48.089887+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:36:49.009313+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:36:49.010205+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:36:49.103731+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:36:49.104261+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:36:49.104272+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:36:49.104320+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:36:49.329226+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:36:49.379796+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:36:49.598420+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:36:49.711874+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:36:50.093669+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:36:50.174701+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:36:50.278508+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:36:50.278541+00:00", "trade", 6.695, 198.0]
["2026-09-25T14:36:50.281076+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:36:50.284920+00:00", "trade", 6.695, 14.0]
["2026-09-25T14:36:50.424628+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:36:50.425437+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:36:50.438003+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:36:50.712671+00:00", "trade", 6.69, 1.0]
["2026-09-25T14:36:50.715480+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:36:51.550037+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:36:51.550360+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:36:51.550723+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:36:51.550840+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:36:51.665775+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:36:51.670545+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:36:52.001500+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:36:52.013806+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:36:52.127940+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:36:52.145359+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:36:52.338354+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:36:52.349675+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:36:53.205069+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:36:53.205528+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:36:53.231886+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:36:53.512534+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:36:53.515045+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:36:54.092334+00:00", "trade", 6.6881, 13.0]
["2026-09-25T14:36:55.029762+00:00", "trade", 6.695, 10.0]
["2026-09-25T14:36:55.205593+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:36:55.369915+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:36:55.370035+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:36:55.399395+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:36:55.530062+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:36:56.332364+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:36:56.677987+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:36:56.690134+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:36:59.824896+00:00", "trade", 6.7, 335.0]
["2026-09-25T14:37:00.669338+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:37:01.038831+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:37:03.101346+00:00", "trade", 6.6882, 11.0]
["2026-09-25T14:37:03.102570+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:37:03.102586+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:37:03.103005+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:37:03.103123+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:37:03.171824+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:37:04.981278+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:37:04.981285+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:37:04.990505+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:37:05.003235+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:37:05.694596+00:00", "trade", 6.695, 100.0]
["2026-09-25T14:37:05.913934+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:37:05.914398+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:37:06.065198+00:00", "trade", 6.695, 100.0]
["2026-09-25T14:37:06.065200+00:00", "trade", 6.695, 33.0]
["2026-09-25T14:37:06.065434+00:00", "trade", 6.695, 100.0]
["2026-09-25T14:37:06.066163+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:37:06.070235+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:37:11.258370+00:00", "trade", 6.6966, 68.0]
["2026-09-25T14:37:13.901014+00:00", "trade", 6.69, 1.0]
["2026-09-25T14:37:14.317440+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:37:14.317905+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:37:14.318318+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:37:14.318386+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:37:14.318825+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:37:14.321869+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:37:14.322532+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:37:14.343171+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:37:14.674666+00:00", "trade", 6.689, 13.0]
["2026-09-25T14:37:15.176413+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:37:15.182647+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:37:15.184705+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:37:15.186868+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:37:16.048107+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:37:16.048948+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:37:16.227359+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:37:16.882543+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:37:16.883174+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:37:16.883356+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:37:16.987497+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:37:17.001548+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:37:18.325041+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:37:18.533845+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:37:19.000444+00:00", "trade", 6.695, 10.0]
["2026-09-25T14:37:19.000751+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:37:19.046586+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:37:19.087199+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:37:19.110095+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:37:19.114595+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:37:19.126150+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:37:19.126229+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:37:19.148903+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:37:19.504423+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:37:19.504900+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:37:19.554103+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:37:20.032842+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:37:20.039523+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:37:20.048901+00:00", "trade", 6.695, 175.0]
["2026-09-25T14:37:20.050105+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:37:20.050450+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:37:20.050476+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:37:20.163082+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:37:20.189090+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:37:20.460320+00:00", "trade", 6.6977, 100.0]
["2026-09-25T14:37:20.518444+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:37:20.520807+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:37:23.600183+00:00", "trade", 6.6945, 10.0]
["2026-09-25T14:37:23.604430+00:00", "trade", 6.6945, 86.0]
["2026-09-25T14:37:24.086292+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:37:24.086403+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:37:24.088061+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:37:24.094034+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:37:24.106936+00:00", "trade", 6.6891, 12.0]
["2026-09-25T14:37:26.393588+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:37:26.395511+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:37:26.398589+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:37:27.003861+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:37:27.003927+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:37:27.059108+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:37:27.085166+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:37:27.142612+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:37:27.142649+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:37:27.143928+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:37:27.214659+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:37:27.214693+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:37:27.225415+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:37:27.359208+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:37:27.456105+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:37:27.752389+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:37:27.804593+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:37:27.878966+00:00", "trade", 6.6903, 895.0]
["2026-09-25T14:37:27.880275+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:37:27.880682+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:37:27.894454+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:37:27.894461+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:37:27.895683+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:37:27.901704+00:00", "trade", 6.6903, 1.0]
["2026-09-25T14:37:28.126635+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:37:28.327519+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:37:28.328729+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:37:28.363928+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:37:28.364042+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:37:29.125280+00:00", "trade", 6.695, 200.0]
["2026-09-25T14:37:29.548550+00:00", "trade", 6.6933, 2.0]
["2026-09-25T14:37:31.226977+00:00", "trade", 6.695, 100.0]
["2026-09-25T14:37:32.051850+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:37:33.110857+00:00", "trade", 6.6892, 10.0]
["2026-09-25T14:37:35.600528+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:37:35.601255+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:37:35.622034+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:37:37.489610+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:37:37.840498+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:37:38.500398+00:00", "trade", 6.696, 17.0]
["2026-09-25T14:37:38.923441+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:37:39.156812+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:37:39.414119+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:37:39.773841+00:00", "trade", 6.695, 100.0]
["2026-09-25T14:37:39.774246+00:00", "trade", 6.69, 3.0]
["2026-09-25T14:37:39.775028+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:37:39.775049+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:37:39.775503+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:37:39.786311+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:37:39.786763+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:37:40.022954+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:37:40.237302+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:37:40.247138+00:00", "trade", 6.695, 300.0]
["2026-09-25T14:37:40.409687+00:00", "trade", 6.6935, 100.0]
["2026-09-25T14:37:43.247887+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:37:44.111689+00:00", "trade", 6.6931, 13.0]
["2026-09-25T14:37:45.509662+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:37:45.958545+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:37:45.965691+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:37:46.552273+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:37:46.552789+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:37:46.606023+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:37:48.384366+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:37:48.651228+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:37:48.908208+00:00", "trade", 6.695, 11.0]
["2026-09-25T14:37:49.791539+00:00", "trade", 6.6901, 1000.0]
["2026-09-25T14:37:50.538854+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:37:50.667831+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:37:50.668356+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:37:50.793777+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:37:51.019439+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:37:51.120519+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:37:51.146606+00:00", "trade", 6.7, 1.0]
["2026-09-25T14:37:51.404279+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:37:51.991175+00:00", "trade", 6.6954, 2.0]
["2026-09-25T14:37:53.119654+00:00", "trade", 6.6937, 11.0]
["2026-09-25T14:37:53.602182+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:37:54.008435+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:37:54.110841+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:37:56.130502+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:37:56.560011+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:37:56.905694+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:37:57.123115+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:37:57.123912+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:37:57.731792+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:37:57.732341+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:37:57.741475+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:37:58.634632+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:38:00.144311+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:38:00.144828+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:38:00.157504+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:38:00.906272+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:38:01.777643+00:00", "trade", 6.6939, 100.0]
["2026-09-25T14:38:02.418545+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:38:02.419067+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:38:02.421161+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:38:02.427926+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:38:02.428036+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:38:02.428307+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:38:02.774105+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:38:02.777493+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:38:04.162964+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:38:04.167327+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:38:04.216467+00:00", "trade", 6.6999, 5000.0]
["2026-09-25T14:38:04.686727+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:38:04.687207+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:38:04.687674+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:38:04.688515+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:38:04.688989+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:38:04.751783+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:38:05.093365+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:38:05.104850+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:38:05.105283+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:38:05.190862+00:00", "trade", 6.695, 1.0]
["2026-09-25T14:38:05.203055+00:00", "trade", 6.7, 100.0]
["2026-09-25T14:38:05.203065+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:38:05.203724+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:38:05.207540+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:38:05.213228+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:38:05.215330+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:38:05.222425+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:38:05.225069+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:38:05.225076+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:38:05.236350+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:38:05.238393+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:38:05.245501+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:38:05.245514+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:38:05.246948+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:38:05.246974+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:38:05.250605+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:38:05.250621+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:38:05.250983+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:38:05.253314+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:38:05.253324+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:38:05.253525+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:38:05.254524+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:38:05.255052+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:38:05.898316+00:00", "trade", 6.7, 100.0]
["2026-09-25T14:38:06.131463+00:00", "trade", 6.6947, 15.0]
["2026-09-25T14:38:07.234576+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:38:07.235303+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:38:07.235882+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:38:07.235906+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:38:07.236082+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:38:07.248338+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:38:07.352399+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:38:07.463654+00:00", "trade", 6.695, 50.0]
["2026-09-25T14:38:07.477654+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:38:07.948055+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:38:07.956611+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:38:08.168266+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:38:08.168285+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:38:08.178273+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:38:08.246050+00:00", "trade", 6.6988, 2.0]
["2026-09-25T14:38:08.268403+00:00", "trade", 6.6988, 1.0]
["2026-09-25T14:38:08.549306+00:00", "trade", 6.6973, 24.0]
["2026-09-25T14:38:08.550325+00:00", "trade", 6.6973, 7.0]
["2026-09-25T14:38:08.551620+00:00", "trade", 6.6973, 5.0]
["2026-09-25T14:38:08.552385+00:00", "trade", 6.6973, 2.0]
["2026-09-25T14:38:08.890327+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:38:08.890790+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:38:08.891256+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:38:08.908815+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:38:09.559255+00:00", "trade", 6.6967, 1.0]
["2026-09-25T14:38:09.776694+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:38:09.777331+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:38:09.777450+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:38:09.797914+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:38:09.955393+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:38:09.957107+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:38:10.486570+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:38:10.487884+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:38:10.487953+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:38:10.563928+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:38:11.063391+00:00", "trade", 6.695, 100.0]
["2026-09-25T14:38:11.213973+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:38:11.228300+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:38:11.610284+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:38:11.610763+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:38:12.855845+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:38:12.858027+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:38:12.858268+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:38:12.876940+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:38:12.877375+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:38:12.877378+00:00", "trade", 6.7, 100.0]
["2026-09-25T14:38:12.877379+00:00", "trade", 6.7, 3.0]
["2026-09-25T14:38:12.877395+00:00", "quote", 6.7, 6.7]
["2026-09-25T14:38:12.877409+00:00", "quote", 6.7, 6.7]
["2026-09-25T14:38:12.877412+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:38:12.877413+00:00", "trade", 6.7, 100.0]
["2026-09-25T14:38:12.877415+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:38:12.877422+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:38:12.877442+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:38:12.877449+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:38:12.877456+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:38:12.877463+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:38:12.877469+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:38:12.877491+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:38:12.877497+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:38:12.877504+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:38:12.877506+00:00", "trade", 6.7, 100.0]
["2026-09-25T14:38:12.877507+00:00", "trade", 6.7, 26.0]
["2026-09-25T14:38:12.877532+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:38:12.877546+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:38:12.877567+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:38:12.877810+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:38:12.877954+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:38:12.878231+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:38:12.878372+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:38:12.878502+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:38:12.878611+00:00", "trade", 6.705, 100.0]
["2026-09-25T14:38:12.878626+00:00", "trade", 6.705, 600.0]
["2026-09-25T14:38:12.879104+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:38:12.883959+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:38:12.903266+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:38:12.904866+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:38:12.913871+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:38:12.913908+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:38:12.978339+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:38:13.378999+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:38:13.865394+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:38:13.866943+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:38:13.870934+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:38:14.303463+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:38:14.305492+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:38:14.310286+00:00", "trade", 6.705, 50.0]
["2026-09-25T14:38:14.310749+00:00", "trade", 6.705, 250.0]
["2026-09-25T14:38:14.310791+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:38:14.311042+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:38:14.315379+00:00", "trade", 6.705, 50.0]
["2026-09-25T14:38:14.316180+00:00", "trade", 6.705, 250.0]
["2026-09-25T14:38:14.316265+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:38:14.320740+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:38:14.320796+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:38:14.336540+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:38:14.448629+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:38:15.838716+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:38:15.838790+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:38:15.840453+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:38:15.840967+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:38:17.046126+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:38:17.046577+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:38:17.331747+00:00", "trade", 6.705, 1.0]
["2026-09-25T14:38:17.788405+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:38:17.788426+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:38:17.788429+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:38:17.805795+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:38:17.876532+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:38:17.877122+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:38:17.877652+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:38:17.877788+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:38:17.878468+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:38:18.574789+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:38:18.910470+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:38:18.910580+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:38:18.910600+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:38:18.911014+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:38:18.911074+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:38:18.916944+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:38:18.917401+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:38:20.126601+00:00", "trade", 6.6953, 16.0]
["2026-09-25T14:38:20.475733+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:38:21.028628+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:38:21.732871+00:00", "trade", 6.7019, 2.0]
["2026-09-25T14:38:23.099211+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:38:23.100072+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:38:24.657970+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:38:25.518457+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:38:27.276750+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:38:27.356945+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:38:27.357366+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:38:27.357411+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:38:27.358261+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:38:27.358614+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:38:27.358727+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:38:27.397216+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:38:27.757634+00:00", "trade", 6.705, 100.0]
["2026-09-25T14:38:27.758027+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:38:27.758597+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:38:28.509612+00:00", "trade", 6.6991, 1.0]
["2026-09-25T14:38:29.096251+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:38:29.096853+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:38:29.099525+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:38:29.138770+00:00", "trade", 6.6962, 11.0]
["2026-09-25T14:38:29.723293+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:38:29.723750+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:38:29.723772+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:38:29.799224+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:38:29.799680+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:38:29.800096+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:38:29.800132+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:38:29.821404+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:38:30.954837+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:38:31.631769+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:38:31.642134+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:38:31.691476+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:38:31.975395+00:00", "trade", 6.698, 19.0]
["2026-09-25T14:38:32.007599+00:00", "trade", 6.705, 100.0]
["2026-09-25T14:38:32.212901+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:38:32.212928+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:38:32.213570+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:38:32.251885+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:38:32.252471+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:38:32.252928+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:38:32.262832+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:38:32.379795+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:38:32.452566+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:38:32.520189+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:38:32.575987+00:00", "trade", 6.7067, 20.0]
["2026-09-25T14:38:32.852603+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:38:33.296466+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:38:33.296552+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:38:33.297034+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:38:37.539181+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:38:37.991055+00:00", "trade", 6.705, 4.0]
["2026-09-25T14:38:39.141839+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:38:39.177534+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:38:41.447673+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:38:41.448803+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:38:41.535789+00:00", "trade", 6.7001, 25.0]
["2026-09-25T14:38:42.142879+00:00", "trade", 6.6963, 15.0]
["2026-09-25T14:38:44.540433+00:00", "trade", 6.7, 20.0]
["2026-09-25T14:38:45.508706+00:00", "trade", 6.6924, 23.0]
["2026-09-25T14:38:45.509451+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:38:45.509465+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:38:45.509472+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:38:45.509478+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:38:45.509492+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:38:45.509506+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:38:45.509513+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:38:45.509542+00:00", "trade", 6.7, 300.0]
["2026-09-25T14:38:45.509543+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:38:45.509694+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:38:45.509873+00:00", "trade", 6.6924, 13.0]
["2026-09-25T14:38:45.510043+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:38:45.510066+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:38:45.510568+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:38:45.511517+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:38:45.597550+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:38:45.597560+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:38:45.597924+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:38:45.598438+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:38:45.919296+00:00", "trade", 6.7, 46.0]
["2026-09-25T14:38:45.919298+00:00", "trade", 6.7, 94.0]
["2026-09-25T14:38:45.919331+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:38:45.919337+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:38:45.919344+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:38:45.919350+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:38:45.919363+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:38:45.919370+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:38:45.919378+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:38:45.919384+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:38:45.919391+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:38:45.919405+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:38:45.919412+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:38:45.919534+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:38:45.919541+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:38:45.919548+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:38:45.919554+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:38:45.919562+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:38:45.919568+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:38:45.919573+00:00", "trade", 6.7, 1.0]
["2026-09-25T14:38:45.919613+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:38:45.919621+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:38:45.919631+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:38:45.919647+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:38:45.919684+00:00", "trade", 6.7, 100.0]
["2026-09-25T14:38:45.919716+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:38:45.919725+00:00", "trade", 6.7, 100.0]
["2026-09-25T14:38:45.919725+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:38:45.919733+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:38:45.919741+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:38:45.919747+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:38:45.919754+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:38:45.919760+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:38:45.919767+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:38:45.919774+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:38:45.919780+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:38:45.919787+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:38:45.919794+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:38:45.919800+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:38:45.919806+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:38:45.919821+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:38:45.919836+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:38:45.920043+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:38:45.920063+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:38:45.922342+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:38:45.922349+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:38:45.922870+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:38:45.923678+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:38:45.924384+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:38:45.930774+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:38:45.930800+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:38:45.931450+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:38:45.931508+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:38:45.939834+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:38:45.950212+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:38:46.409741+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:38:46.524738+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:38:46.981259+00:00", "trade", 6.695, 15.0]
["2026-09-25T14:38:47.152683+00:00", "trade", 6.6924, 100.0]
["2026-09-25T14:38:48.557422+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:38:48.949815+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:38:48.949848+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:38:48.953388+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:38:51.162295+00:00", "trade", 6.6973, 11.0]
["2026-09-25T14:38:52.085492+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:38:52.104157+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:38:52.909548+00:00", "trade", 6.6973, 41.0]
["2026-09-25T14:38:54.148741+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:38:54.148768+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:38:54.157265+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:38:54.192433+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:38:55.501031+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:38:55.501314+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:38:55.501669+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:38:55.501680+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:38:55.501690+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:38:55.501739+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:38:55.555554+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:38:55.555567+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:38:57.568919+00:00", "trade", 6.695, 200.0]
["2026-09-25T14:38:59.864531+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:39:00.113881+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:39:00.159718+00:00", "trade", 6.6975, 10.0]
["2026-09-25T14:39:00.619042+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:39:00.619052+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:39:00.619066+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:39:00.772613+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:39:00.773534+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:39:00.773579+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:39:01.332346+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:39:01.453843+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:39:01.604608+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:39:01.789210+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:39:01.916285+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:39:02.066239+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:39:02.083564+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:39:02.116593+00:00", "trade", 6.695, 5.0]
["2026-09-25T14:39:02.693517+00:00", "trade", 6.6988, 15.0]
["2026-09-25T14:39:03.039033+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:39:03.039435+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:39:03.529419+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:39:03.530190+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:39:03.530205+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:39:03.531354+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:39:03.854315+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:39:03.854800+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:39:04.824142+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:39:04.824616+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:39:05.304979+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:39:05.309901+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:39:05.310767+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:39:05.315120+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:39:05.343630+00:00", "trade", 6.7, 350.0]
["2026-09-25T14:39:05.344229+00:00", "trade", 6.7, 98.0]
["2026-09-25T14:39:05.345814+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:39:05.346484+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:39:05.476474+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:39:05.476922+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:39:06.070402+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:39:08.449321+00:00", "trade", 6.6977, 34.0]
["2026-09-25T14:39:08.736015+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:39:08.866971+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:39:09.071512+00:00", "trade", 6.6919, 100.0]
["2026-09-25T14:39:10.165802+00:00", "trade", 6.6977, 12.0]
["2026-09-25T14:39:10.820485+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:39:10.910168+00:00", "trade", 6.7, 1.0]
["2026-09-25T14:39:11.559390+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:39:11.734281+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:39:12.026075+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:39:12.026587+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:39:12.026605+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:39:12.170456+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:39:13.296533+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:39:13.296765+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:39:13.296772+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:39:13.372993+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:39:13.495315+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:39:13.595294+00:00", "trade", 6.6977, 24.0]
["2026-09-25T14:39:13.877414+00:00", "trade", 6.695, 100.0]
["2026-09-25T14:39:13.877471+00:00", "trade", 6.695, 200.0]
["2026-09-25T14:39:13.877524+00:00", "trade", 6.695, 350.0]
["2026-09-25T14:39:13.877554+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:39:13.877580+00:00", "trade", 6.695, 350.0]
["2026-09-25T14:39:13.877714+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:39:13.878270+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:39:13.878316+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:39:13.878345+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:39:13.878587+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:39:13.890776+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:39:14.188435+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:39:14.587912+00:00", "trade", 6.6976, 30.0]
["2026-09-25T14:39:15.529210+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:39:15.531047+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:39:15.607869+00:00", "trade", 6.6976, 61.0]
["2026-09-25T14:39:16.488636+00:00", "trade", 6.695, 30.0]
["2026-09-25T14:39:16.527173+00:00", "trade", 6.6976, 15.0]
["2026-09-25T14:39:17.169602+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:39:17.169655+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:39:17.215389+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:39:17.215396+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:39:17.498474+00:00", "trade", 6.7, 95.0]
["2026-09-25T14:39:17.498500+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:39:17.498507+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:39:17.498521+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:39:17.498528+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:39:17.498549+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:39:17.498556+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:39:17.498738+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:39:17.498752+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:39:17.498759+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:39:17.498768+00:00", "trade", 6.7, 5.0]
["2026-09-25T14:39:17.498780+00:00", "quote", 6.7, 6.7]
["2026-09-25T14:39:17.498788+00:00", "quote", 6.7, 6.7]
["2026-09-25T14:39:17.498801+00:00", "quote", 6.7, 6.7]
["2026-09-25T14:39:17.498808+00:00", "quote", 6.7, 6.7]
["2026-09-25T14:39:17.498815+00:00", "quote", 6.7, 6.7]
["2026-09-25T14:39:17.498822+00:00", "quote", 6.7, 6.7]
["2026-09-25T14:39:17.498828+00:00", "quote", 6.7, 6.7]
["2026-09-25T14:39:17.498844+00:00", "trade", 6.7, 5.0]
["2026-09-25T14:39:17.498845+00:00", "trade", 6.7, 600.0]
["2026-09-25T14:39:17.498846+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:39:17.498856+00:00", "trade", 6.7, 25.0]
["2026-09-25T14:39:17.498867+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:39:17.498890+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:39:17.498904+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:39:17.498912+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:39:17.498918+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:39:17.499278+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:39:17.499285+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:39:17.499327+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:39:17.499347+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:39:17.499365+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:39:17.499448+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:39:17.501389+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:39:17.501959+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:39:17.504175+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:39:17.519378+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:39:17.642517+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:39:17.642963+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:39:17.874387+00:00", "trade", 6.705, 6.0]
["2026-09-25T14:39:18.025582+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:39:18.330654+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:39:19.306878+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:39:19.306951+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:39:19.307396+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:39:19.474063+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:39:19.551683+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:39:21.125600+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:39:21.125663+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:39:21.130236+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:39:21.246234+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:39:21.246678+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:39:21.325035+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:39:21.392064+00:00", "trade", 6.6978, 13.0]
["2026-09-25T14:39:21.468083+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:39:21.468915+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:39:21.468973+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:39:21.469020+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:39:21.469480+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:39:21.482528+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:39:21.482614+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:39:21.551864+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:39:21.944291+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:39:22.356044+00:00", "trade", 6.705, 69.0]
["2026-09-25T14:39:23.070799+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:39:23.144316+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:39:23.145159+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:39:23.154710+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:39:23.963272+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:39:23.963912+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:39:23.964442+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:39:23.968028+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:39:24.029282+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:39:24.498074+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:39:24.498522+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:39:24.498835+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:39:24.762308+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:39:24.762722+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:39:25.949568+00:00", "trade", 6.6977, 4.0]
["2026-09-25T14:39:26.673451+00:00", "trade", 6.7075, 744.0]
["2026-09-25T14:39:26.694972+00:00", "trade", 6.7075, 1.0]
["2026-09-25T14:39:26.862679+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:39:26.863166+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:39:26.880770+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:39:26.880782+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:39:27.076195+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:39:27.199160+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:39:27.199449+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:39:27.201571+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:39:27.253511+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:39:27.273762+00:00", "trade", 6.7071, 10.0]
["2026-09-25T14:39:27.433920+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:39:27.433941+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:39:27.444660+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:39:27.444673+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:39:27.549559+00:00", "trade", 6.7067, 2.0]
["2026-09-25T14:39:28.094282+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:39:28.094707+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:39:28.106583+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:39:28.409201+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:39:29.259772+00:00", "trade", 6.7, 1.0]
["2026-09-25T14:39:30.053454+00:00", "trade", 6.6981, 10.0]
["2026-09-25T14:39:33.987399+00:00", "trade", 6.7066, 10.0]
["2026-09-25T14:39:34.690150+00:00", "trade", 6.6998, 1.0]
["2026-09-25T14:39:34.727246+00:00", "trade", 6.705, 2.0]
["2026-09-25T14:39:34.743366+00:00", "trade", 6.705, 198.0]
["2026-09-25T14:39:35.029836+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:39:35.029909+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:39:35.029933+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:39:35.139714+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:39:36.229565+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:39:36.242664+00:00", "trade", 6.7, 50.0]
["2026-09-25T14:39:36.464648+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:39:36.465276+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:39:36.468601+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:39:36.469539+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:39:36.674268+00:00", "trade", 6.7, 1.0]
["2026-09-25T14:39:37.555675+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:39:37.555694+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:39:37.611912+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:39:38.163602+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:39:38.366576+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:39:38.482814+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:39:38.500430+00:00", "trade", 6.6995, 23.0]
["2026-09-25T14:39:38.860977+00:00", "trade", 6.705, 5.0]
["2026-09-25T14:39:39.386225+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:39:39.386251+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:39:39.510099+00:00", "trade", 6.6983, 22.0]
["2026-09-25T14:39:39.510148+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:39:39.510854+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:39:39.894219+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:39:39.996502+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:39:39.997006+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:39:40.003403+00:00", "trade", 6.698, 12.0]
["2026-09-25T14:39:40.004141+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:39:40.131553+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:39:40.148075+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:39:41.182290+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:39:41.183275+00:00", "trade", 6.7, 6.0]
["2026-09-25T14:39:41.183276+00:00", "trade", 6.7, 14.0]
["2026-09-25T14:39:41.183728+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:39:41.348176+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:39:41.631730+00:00", "trade", 6.7084, 3.0]
["2026-09-25T14:39:41.632096+00:00", "trade", 6.7084, 1.0]
["2026-09-25T14:39:43.690378+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:39:43.691015+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:39:43.691502+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:39:43.901925+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:39:43.926283+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:39:43.926755+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:39:43.933757+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:39:43.933787+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:39:43.933851+00:00", "trade", 6.7, 100.0]
["2026-09-25T14:39:43.933851+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:39:43.934249+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:39:43.934309+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:39:43.934886+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:39:43.954339+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:39:44.236470+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:39:44.413007+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:39:44.823399+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:39:44.823976+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:39:45.004683+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:39:45.004875+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:39:46.827975+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:39:46.827990+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:39:46.890549+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:39:46.960296+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:39:47.249294+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:39:47.249303+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:39:48.323506+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:39:48.401361+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:39:48.404588+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:39:48.404628+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:39:48.964591+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:39:49.002850+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:39:50.335297+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:39:50.386193+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:39:52.157502+00:00", "trade", 6.7, 1.0]
["2026-09-25T14:39:52.575697+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:39:53.032232+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:39:53.033225+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:39:53.570015+00:00", "trade", 6.6976, 16.0]
["2026-09-25T14:39:53.981722+00:00", "trade", 6.7083, 1.0]
["2026-09-25T14:39:54.720556+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:39:54.721029+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:39:54.780913+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:39:55.446942+00:00", "trade", 6.7, 99.0]
["2026-09-25T14:39:55.446983+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:39:55.446990+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:39:55.447789+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:39:55.451902+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:39:58.378809+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:39:58.379084+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:39:58.382107+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:40:00.670154+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:40:00.884750+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:40:02.054880+00:00", "trade", 6.6975, 10.0]
["2026-09-25T14:40:02.532360+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:40:02.532772+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:40:02.572148+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:40:02.576762+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:40:02.869116+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:40:02.869629+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:40:04.913016+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:40:04.914521+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:40:06.085840+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:40:06.086886+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:40:06.901497+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:40:07.028993+00:00", "trade", 6.6918, 100.0]
["2026-09-25T14:40:07.029865+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:40:07.038851+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:40:07.545462+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:40:07.869507+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:40:07.870562+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:40:07.954049+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:40:08.590342+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:40:09.145846+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:40:09.176365+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:40:09.275929+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:40:09.824975+00:00", "trade", 6.705, 62.0]
["2026-09-25T14:40:10.708070+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:40:10.723471+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:40:10.817367+00:00", "trade", 6.6982, 193.0]
["2026-09-25T14:40:11.179519+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:40:11.238613+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:40:11.239156+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:40:11.239320+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:40:11.666781+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:40:12.205353+00:00", "trade", 6.6982, 12.0]
["2026-09-25T14:40:12.208722+00:00", "trade", 6.7012, 18.0]
["2026-09-25T14:40:13.418703+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:40:13.432268+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:40:13.914272+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:40:14.351009+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:40:14.421702+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:40:15.530874+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:40:16.019682+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:40:16.020284+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:40:16.021138+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:40:16.094541+00:00", "trade", 6.7, 1.0]
["2026-09-25T14:40:16.094612+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:40:16.094619+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:40:16.094625+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:40:16.094632+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:40:16.094638+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:40:16.094652+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:40:16.094658+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:40:16.094810+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:40:16.094840+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:40:16.094883+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:40:16.094890+00:00", "quote", 6.7, 6.7]
["2026-09-25T14:40:16.094896+00:00", "quote", 6.7, 6.7]
["2026-09-25T14:40:16.094906+00:00", "quote", 6.7, 6.7]
["2026-09-25T14:40:16.094913+00:00", "quote", 6.7, 6.7]
["2026-09-25T14:40:16.094919+00:00", "quote", 6.7, 6.7]
["2026-09-25T14:40:16.094926+00:00", "quote", 6.7, 6.7]
["2026-09-25T14:40:16.094933+00:00", "quote", 6.7, 6.7]
["2026-09-25T14:40:16.094940+00:00", "quote", 6.7, 6.7]
["2026-09-25T14:40:16.094946+00:00", "quote", 6.7, 6.7]
["2026-09-25T14:40:16.094953+00:00", "quote", 6.7, 6.7]
["2026-09-25T14:40:16.094959+00:00", "quote", 6.7, 6.7]
["2026-09-25T14:40:16.094967+00:00", "quote", 6.7, 6.7]
["2026-09-25T14:40:16.094980+00:00", "quote", 6.7, 6.7]
["2026-09-25T14:40:16.094986+00:00", "quote", 6.7, 6.7]
["2026-09-25T14:40:16.094987+00:00", "trade", 6.7, 180.0]
["2026-09-25T14:40:16.094988+00:00", "trade", 6.7, 100.0]
["2026-09-25T14:40:16.094988+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:40:16.095001+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:40:16.095021+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:40:16.095054+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:40:16.095096+00:00", "trade", 6.695, 100.0]
["2026-09-25T14:40:16.095196+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:40:16.095313+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:40:16.095339+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:40:16.095447+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:40:16.095756+00:00", "trade", 6.695, 100.0]
["2026-09-25T14:40:16.096061+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:40:16.096226+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:40:16.099567+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:40:16.104423+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:40:16.104954+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:40:16.108125+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:40:16.108151+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:40:16.109052+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:40:16.109104+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:40:16.109505+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:40:16.128079+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:40:16.517777+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:40:16.542391+00:00", "trade", 6.7024, 3.0]
["2026-09-25T14:40:16.550089+00:00", "trade", 6.69, 1.0]
["2026-09-25T14:40:16.991635+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:40:17.341923+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:40:17.347165+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:40:17.347192+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:40:18.785490+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:40:19.001469+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:40:19.002630+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:40:19.003006+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:40:19.600716+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:40:20.332207+00:00", "trade", 6.695, 68.0]
["2026-09-25T14:40:20.614644+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:40:20.615179+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:40:20.615639+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:40:20.618893+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:40:20.619559+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:40:21.210032+00:00", "trade", 6.6981, 11.0]
["2026-09-25T14:40:22.380346+00:00", "trade", 6.695, 100.0]
["2026-09-25T14:40:22.383481+00:00", "trade", 6.695, 100.0]
["2026-09-25T14:40:22.937077+00:00", "trade", 6.695, 350.0]
["2026-09-25T14:40:26.034197+00:00", "trade", 6.691, 16.0]
["2026-09-25T14:40:26.250895+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:40:26.250921+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:40:26.276689+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:40:26.397675+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:40:26.397710+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:40:26.398385+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:40:26.404833+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:40:26.404860+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:40:27.197812+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:40:27.374278+00:00", "trade", 6.6999, 200.0]
["2026-09-25T14:40:28.068285+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:40:28.121233+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:40:28.122178+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:40:28.123020+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:40:29.011130+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:40:29.033611+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:40:29.159209+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:40:29.167782+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:40:30.217897+00:00", "trade", 6.6981, 11.0]
["2026-09-25T14:40:31.349311+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:40:31.349338+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:40:31.350141+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:40:31.959877+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:40:31.969176+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:40:31.982807+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:40:32.657962+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:40:33.907825+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:40:33.907830+00:00", "trade", 6.69, 58.0]
["2026-09-25T14:40:34.292540+00:00", "trade", 6.69, 10.0]
["2026-09-25T14:40:34.292540+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:40:34.292541+00:00", "trade", 6.69, 300.0]
["2026-09-25T14:40:34.292548+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:40:34.292560+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:40:34.292570+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:40:34.292584+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:40:34.292591+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:40:34.292597+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:40:34.292603+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:40:34.292616+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:40:34.292623+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:40:34.292630+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:40:34.292645+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:40:34.292651+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:40:34.292672+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:40:34.292679+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:40:34.292700+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:40:34.292707+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:40:34.292710+00:00", "trade", 6.69, 12.0]
["2026-09-25T14:40:34.292714+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:40:34.292715+00:00", "trade", 6.69, 12.0]
["2026-09-25T14:40:34.292716+00:00", "trade", 6.69, 117.0]
["2026-09-25T14:40:34.292717+00:00", "trade", 6.69, 155.0]
["2026-09-25T14:40:34.292721+00:00", "trade", 6.69, 14.0]
["2026-09-25T14:40:34.292722+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:40:34.292729+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:40:34.292735+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:40:34.292819+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:40:34.292840+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:40:34.292883+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:40:34.292973+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:40:34.292979+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:40:34.293019+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:40:34.293026+00:00", "quote", 6.69, 6.69]
["2026-09-25T14:40:34.293034+00:00", "quote", 6.69, 6.69]
["2026-09-25T14:40:34.293048+00:00", "quote", 6.69, 6.69]
["2026-09-25T14:40:34.293055+00:00", "quote", 6.69, 6.69]
["2026-09-25T14:40:34.293061+00:00", "quote", 6.69, 6.69]
["2026-09-25T14:40:34.293067+00:00", "quote", 6.69, 6.69]
["2026-09-25T14:40:34.293073+00:00", "trade", 6.69, 60.0]
["2026-09-25T14:40:34.293074+00:00", "quote", 6.69, 6.69]
["2026-09-25T14:40:34.293075+00:00", "trade", 6.69, 100.0]
["2026-09-25T14:40:34.293081+00:00", "quote", 6.69, 6.69]
["2026-09-25T14:40:34.293088+00:00", "quote", 6.69, 6.69]
["2026-09-25T14:40:34.293095+00:00", "quote", 6.69, 6.69]
["2026-09-25T14:40:34.293102+00:00", "quote", 6.69, 6.69]
["2026-09-25T14:40:34.293108+00:00", "quote", 6.69, 6.69]
["2026-09-25T14:40:34.293140+00:00", "quote", 6.69, 6.69]
["2026-09-25T14:40:34.293155+00:00", "quote", 6.69, 6.69]
["2026-09-25T14:40:34.293162+00:00", "quote", 6.69, 6.69]
["2026-09-25T14:40:34.293169+00:00", "quote", 6.69, 6.69]
["2026-09-25T14:40:34.293193+00:00", "trade", 6.69, 100.0]
["2026-09-25T14:40:34.293202+00:00", "trade", 6.69, 100.0]
["2026-09-25T14:40:34.293231+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:40:34.293302+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:40:34.293659+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:40:34.293721+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:40:34.293729+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:40:34.294143+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:40:34.294175+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:40:34.294212+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:40:34.294867+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:40:34.297533+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:40:34.297570+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:40:34.297985+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:40:34.302687+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:40:34.302711+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:40:34.305703+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:40:34.305805+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:40:34.308645+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:40:34.333767+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:40:34.334456+00:00", "trade", 6.685, 198.0]
["2026-09-25T14:40:34.335745+00:00", "trade", 6.685, 198.0]
["2026-09-25T14:40:34.335781+00:00", "trade", 6.685, 198.0]
["2026-09-25T14:40:34.393417+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:40:34.393451+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:40:34.394093+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:40:34.545683+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:40:34.551197+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:40:34.551223+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:40:34.593874+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:40:35.135999+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:40:35.992626+00:00", "trade", 6.6886, 1.0]
["2026-09-25T14:40:36.036830+00:00", "trade", 6.6886, 210.0]
["2026-09-25T14:40:37.053431+00:00", "trade", 6.6899, 1490.0]
["2026-09-25T14:40:38.220216+00:00", "trade", 6.697, 10.0]
["2026-09-25T14:40:39.210551+00:00", "trade", 6.685, 2.0]
["2026-09-25T14:40:39.960334+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:40:39.960362+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:40:39.960942+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:40:39.962120+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:40:39.962581+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:40:39.974051+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:40:40.420027+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:40:40.432863+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:40:40.498828+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:40:41.070510+00:00", "trade", 6.685, 1.0]
["2026-09-25T14:40:43.255483+00:00", "trade", 6.687, 20.0]
["2026-09-25T14:40:43.278724+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:40:43.880312+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:40:43.893688+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:40:43.902986+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:40:43.907361+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:40:44.916814+00:00", "trade", 6.6886, 1.0]
["2026-09-25T14:40:46.957710+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:40:46.957827+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:40:46.957859+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:40:46.958727+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:40:46.959324+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:40:46.959325+00:00", "trade", 6.69, 100.0]
["2026-09-25T14:40:46.959327+00:00", "trade", 6.69, 106.0]
["2026-09-25T14:40:46.959328+00:00", "trade", 6.69, 1300.0]
["2026-09-25T14:40:46.959330+00:00", "trade", 6.69, 200.0]
["2026-09-25T14:40:46.959332+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:40:46.959333+00:00", "trade", 6.69, 400.0]
["2026-09-25T14:40:46.959335+00:00", "trade", 6.69, 46.0]
["2026-09-25T14:40:46.959339+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:40:46.959396+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:40:46.959402+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:40:46.959417+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:40:46.959423+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:40:46.959437+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:40:46.959451+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:40:46.959458+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:40:46.959464+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:40:46.959471+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:40:46.959492+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:40:46.959498+00:00", "quote", 6.69, 6.69]
["2026-09-25T14:40:46.959505+00:00", "quote", 6.69, 6.69]
["2026-09-25T14:40:46.959513+00:00", "quote", 6.69, 6.69]
["2026-09-25T14:40:46.959520+00:00", "quote", 6.69, 6.69]
["2026-09-25T14:40:46.959526+00:00", "quote", 6.69, 6.69]
["2026-09-25T14:40:46.959532+00:00", "quote", 6.69, 6.69]
["2026-09-25T14:40:46.959539+00:00", "quote", 6.69, 6.69]
["2026-09-25T14:40:46.959545+00:00", "quote", 6.69, 6.69]
["2026-09-25T14:40:46.959559+00:00", "quote", 6.69, 6.69]
["2026-09-25T14:40:46.959604+00:00", "quote", 6.69, 6.69]
["2026-09-25T14:40:46.959607+00:00", "trade", 6.69, 100.0]
["2026-09-25T14:40:46.959610+00:00", "quote", 6.69, 6.69]
["2026-09-25T14:40:46.959617+00:00", "quote", 6.69, 6.69]
["2026-09-25T14:40:46.959620+00:00", "trade", 6.69, 428.0]
["2026-09-25T14:40:46.959624+00:00", "trade", 6.69, 428.0]
["2026-09-25T14:40:46.959624+00:00", "quote", 6.69, 6.69]
["2026-09-25T14:40:46.959630+00:00", "trade", 6.69, 100.0]
["2026-09-25T14:40:46.959635+00:00", "trade", 6.69, 44.0]
["2026-09-25T14:40:46.959637+00:00", "quote", 6.69, 6.69]
["2026-09-25T14:40:46.959644+00:00", "trade", 6.69, 33.0]
["2026-09-25T14:40:46.959711+00:00", "quote", 6.69, 6.69]
["2026-09-25T14:40:46.959718+00:00", "trade", 6.69, 100.0]
["2026-09-25T14:40:46.959719+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:40:46.959819+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:40:46.959856+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:40:46.959863+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:40:46.960013+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:40:46.960179+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:40:46.960371+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:40:46.960628+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:40:46.961154+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:40:46.964951+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:40:46.965539+00:00", "trade", 6.695, 100.0]
["2026-09-25T14:40:46.965840+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:40:46.967600+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:40:46.970877+00:00", "trade", 6.695, 100.0]
["2026-09-25T14:40:47.001449+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:40:47.059880+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:40:47.482269+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:40:47.967841+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:40:47.968289+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:40:47.968299+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:40:47.968741+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:40:49.173764+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:40:49.173838+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:40:49.174217+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:40:49.174228+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:40:49.184976+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:40:49.185428+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:40:49.232596+00:00", "trade", 6.6962, 13.0]
["2026-09-25T14:40:49.565448+00:00", "trade", 6.7, 94.0]
["2026-09-25T14:40:49.565449+00:00", "trade", 6.7, 200.0]
["2026-09-25T14:40:49.565452+00:00", "trade", 6.7, 500.0]
["2026-09-25T14:40:49.565483+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:40:49.565491+00:00", "trade", 6.7, 200.0]
["2026-09-25T14:40:49.565496+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:40:49.565504+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:40:49.565510+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:40:49.565524+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:40:49.565531+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:40:49.565538+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:40:49.565541+00:00", "trade", 6.7, 100.0]
["2026-09-25T14:40:49.565545+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:40:49.565551+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:40:49.565585+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:40:49.565592+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:40:49.565598+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:40:49.565613+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:40:49.565627+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:40:49.565634+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:40:49.565642+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:40:49.565656+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:40:49.565662+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:40:49.565668+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:40:49.565674+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:40:49.565913+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:40:49.566026+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:40:49.566150+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:40:49.566159+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:40:49.566174+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:40:49.566194+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:40:49.566204+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:40:49.566241+00:00", "trade", 6.7, 100.0]
["2026-09-25T14:40:49.566251+00:00", "trade", 6.7, 406.0]
["2026-09-25T14:40:49.566256+00:00", "trade", 6.7, 100.0]
["2026-09-25T14:40:49.566277+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:40:49.566316+00:00", "trade", 6.7, 350.0]
["2026-09-25T14:40:49.568813+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:40:49.571441+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:40:49.572605+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:40:49.646844+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:40:49.647336+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:40:49.647862+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:40:49.713976+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:40:49.713986+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:40:49.714116+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:40:49.714127+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:40:49.716105+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:40:49.730346+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:40:49.794906+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:40:50.144892+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:40:50.315027+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:40:50.541886+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:40:50.541892+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:40:50.541936+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:40:50.545202+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:40:50.546955+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:40:50.845264+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:40:50.845742+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:40:50.845754+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:40:50.849476+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:40:50.849929+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:40:50.855238+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:40:51.929354+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:40:51.929385+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:40:51.929432+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:40:51.935956+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:40:52.040394+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:40:52.714084+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:40:52.745676+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:40:52.764508+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:40:52.764555+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:40:52.764964+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:40:52.765015+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:40:52.765295+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:40:52.784963+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:40:52.849030+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:40:52.891462+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:40:53.102105+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:40:53.135600+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:40:53.136046+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:40:53.136246+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:40:53.172046+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:40:53.172241+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:40:54.003199+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:40:54.045712+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:40:54.046165+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:40:54.257012+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:40:54.257339+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:40:54.261540+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:40:54.289977+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:40:54.294861+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:40:54.295318+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:40:54.304973+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:40:54.323618+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:40:54.334448+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:40:54.848759+00:00", "trade", 6.6928, 1.0]
["2026-09-25T14:40:54.860128+00:00", "trade", 6.7, 1.0]
["2026-09-25T14:40:55.605649+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:40:55.606102+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:40:55.772677+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:40:57.086174+00:00", "trade", 6.6999, 35.0]
["2026-09-25T14:40:57.237922+00:00", "trade", 6.6965, 10.0]
["2026-09-25T14:40:57.525802+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:40:57.528513+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:40:57.548998+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:40:57.549559+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:40:57.550352+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:40:57.550373+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:40:57.561676+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:40:57.562556+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:40:57.562999+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:40:57.700493+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:40:57.704316+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:40:57.925909+00:00", "trade", 6.6988, 10.0]
["2026-09-25T14:40:58.336533+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:40:58.336982+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:40:58.431328+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:40:58.654105+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:40:58.684177+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:40:58.789134+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:40:59.109409+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:40:59.862366+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:40:59.863537+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:40:59.863722+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:40:59.863954+00:00", "quote", 6.69, 6.71]
["2026-09-25T14:40:59.863955+00:00", "trade", 6.7, 100.0]
["2026-09-25T14:40:59.863974+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:40:59.863990+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:40:59.863997+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:40:59.864003+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:40:59.864010+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:40:59.864016+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:40:59.864030+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:40:59.864038+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:40:59.864040+00:00", "trade", 6.7, 6.0]
["2026-09-25T14:40:59.864052+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:40:59.864059+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:40:59.864066+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:40:59.864073+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:40:59.864079+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:40:59.864093+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:40:59.864099+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:40:59.864106+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:40:59.864113+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:40:59.864120+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:40:59.864127+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:40:59.864134+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:40:59.864141+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:40:59.864147+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:40:59.864458+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:40:59.864533+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:40:59.864633+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:40:59.864664+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:40:59.864732+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:40:59.864753+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:40:59.864784+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:40:59.864874+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:40:59.866351+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:40:59.870423+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:40:59.870869+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:40:59.884890+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:40:59.896946+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:40:59.897710+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:40:59.898524+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:40:59.898968+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:41:00.913504+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:41:00.950470+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:41:00.950926+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:41:01.076344+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:41:01.077154+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:41:01.112170+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:41:01.112633+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:41:01.222352+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:41:02.130765+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:41:02.603070+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:41:02.830192+00:00", "trade", 6.7, 2.0]
["2026-09-25T14:41:02.830255+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:41:02.845687+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:41:02.943813+00:00", "trade", 6.7, 100.0]
["2026-09-25T14:41:02.943814+00:00", "trade", 6.7, 20.0]
["2026-09-25T14:41:02.943816+00:00", "trade", 6.7, 500.0]
["2026-09-25T14:41:02.943819+00:00", "trade", 6.7, 94.0]
["2026-09-25T14:41:02.943840+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:41:02.943846+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:41:02.943853+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:41:02.943860+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:41:02.943874+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:41:02.943880+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:41:02.943887+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:41:02.943894+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:41:02.943902+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:41:02.943916+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:41:02.943929+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:41:02.943937+00:00", "trade", 6.7, 300.0]
["2026-09-25T14:41:02.943942+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:41:02.943947+00:00", "trade", 6.7, 300.0]
["2026-09-25T14:41:02.943949+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:41:02.943955+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:41:02.943962+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:41:02.943968+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:41:02.943976+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:41:02.943982+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:41:02.943989+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:41:02.943997+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:41:02.944002+00:00", "trade", 6.7, 300.0]
["2026-09-25T14:41:02.944002+00:00", "trade", 6.7, 200.0]
["2026-09-25T14:41:02.944003+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:41:02.944010+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:41:02.944016+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:41:02.944029+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:41:02.944035+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:41:02.944043+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:41:02.944049+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:41:02.944068+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:41:02.944149+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:41:02.944289+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:41:02.944296+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:41:02.944307+00:00", "trade", 6.7, 466.0]
["2026-09-25T14:41:02.944331+00:00", "trade", 6.7, 433.0]
["2026-09-25T14:41:02.944339+00:00", "trade", 6.7, 100.0]
["2026-09-25T14:41:02.944343+00:00", "trade", 6.7, 200.0]
["2026-09-25T14:41:02.944347+00:00", "trade", 6.7, 100.0]
["2026-09-25T14:41:02.944389+00:00", "quote", 6.7, 6.7]
["2026-09-25T14:41:02.944406+00:00", "quote", 6.7, 6.7]
["2026-09-25T14:41:02.944459+00:00", "trade", 6.7, 34.0]
["2026-09-25T14:41:02.944470+00:00", "quote", 6.7, 6.7]
["2026-09-25T14:41:02.944495+00:00", "quote", 6.7, 6.7]
["2026-09-25T14:41:02.944513+00:00", "quote", 6.7, 6.7]
["2026-09-25T14:41:02.944516+00:00", "quote", 6.7, 6.7]
["2026-09-25T14:41:02.944518+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:41:02.944533+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:41:02.944539+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:41:02.944546+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:41:02.944553+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:41:02.944560+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:41:02.944566+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:41:02.944573+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:41:02.944580+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:41:02.944586+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:41:02.944593+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:41:02.944599+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:41:02.944606+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:41:02.944612+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:41:02.944616+00:00", "quote", 6.7, 6.7]
["2026-09-25T14:41:02.944626+00:00", "quote", 6.7, 6.7]
["2026-09-25T14:41:02.944632+00:00", "quote", 6.7, 6.7]
["2026-09-25T14:41:02.944638+00:00", "quote", 6.7, 6.7]
["2026-09-25T14:41:02.944645+00:00", "quote", 6.7, 6.7]
["2026-09-25T14:41:02.944651+00:00", "quote", 6.7, 6.7]
["2026-09-25T14:41:02.944668+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:41:02.944678+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:41:02.944727+00:00", "quote", 6.7, 6.7]
["2026-09-25T14:41:02.944762+00:00", "quote", 6.7, 6.7]
["2026-09-25T14:41:02.944853+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:41:02.944912+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:41:02.945283+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:41:02.945592+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:41:02.945812+00:00", "trade", 6.695, 63.0]
["2026-09-25T14:41:02.946748+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:41:02.947144+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:41:02.948741+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:41:02.948904+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:41:02.949161+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:41:02.954209+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:41:02.954218+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:41:02.962487+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:41:02.962512+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:41:02.964739+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:41:02.964768+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:41:02.987169+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:41:03.082178+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:41:03.092548+00:00", "trade", 6.695, 198.0]
["2026-09-25T14:41:03.092976+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:41:03.261611+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:41:03.531874+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:41:03.532562+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:41:03.532602+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:41:03.532878+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:41:03.536313+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:41:03.536767+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:41:03.551026+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:41:03.557291+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:41:03.557503+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:41:03.571006+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:41:03.613670+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:41:03.614129+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:41:04.430812+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:41:04.503136+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:41:04.753523+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:41:04.754194+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:41:04.756149+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:41:05.021097+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:41:05.021577+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:41:05.118688+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:41:05.120935+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:41:05.642693+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:41:06.057716+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:41:06.058616+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:41:06.059900+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:41:06.072914+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:41:06.243302+00:00", "trade", 6.6969, 11.0]
["2026-09-25T14:41:06.243956+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:41:06.244108+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:41:06.454350+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:41:06.488666+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:41:06.489438+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:41:06.940909+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:41:07.021144+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:41:07.021315+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:41:07.022576+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:41:07.023411+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:41:07.025692+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:41:07.026234+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:41:07.037312+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:41:07.531493+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:41:07.532095+00:00", "quote", 6.7, 6.7]
["2026-09-25T14:41:07.532109+00:00", "quote", 6.7, 6.7]
["2026-09-25T14:41:07.532116+00:00", "quote", 6.7, 6.7]
["2026-09-25T14:41:07.532123+00:00", "quote", 6.7, 6.7]
["2026-09-25T14:41:07.532135+00:00", "quote", 6.7, 6.7]
["2026-09-25T14:41:07.532142+00:00", "quote", 6.7, 6.7]
["2026-09-25T14:41:07.532149+00:00", "quote", 6.7, 6.7]
["2026-09-25T14:41:07.532155+00:00", "quote", 6.7, 6.7]
["2026-09-25T14:41:07.532168+00:00", "trade", 6.7, 100.0]
["2026-09-25T14:41:07.532169+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:41:07.532216+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:41:07.532218+00:00", "trade", 6.7, 100.0]
["2026-09-25T14:41:07.532220+00:00", "trade", 6.7, 36.0]
["2026-09-25T14:41:07.532223+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:41:07.532238+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:41:07.532245+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:41:07.532252+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:41:07.532259+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:41:07.532266+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:41:07.532272+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:41:07.532280+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:41:07.532287+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:41:07.532295+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:41:07.532495+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:41:07.532601+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:41:07.532688+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:41:07.532701+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:41:07.532786+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:41:07.532884+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:41:07.532936+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:41:07.534125+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:41:07.534482+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:41:07.534973+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:41:07.536121+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:41:07.539687+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:41:07.564979+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:41:07.565010+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:41:07.565446+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:41:07.565508+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:41:07.565595+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:41:07.566445+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:41:07.664009+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:41:07.664453+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:41:07.915470+00:00", "trade", 6.705, 5.0]
["2026-09-25T14:41:07.996363+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:41:07.996376+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:41:08.359925+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:41:08.367191+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:41:08.399609+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:41:08.400061+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:41:08.451490+00:00", "trade", 6.7, 2.0]
["2026-09-25T14:41:08.484771+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:41:09.148657+00:00", "trade", 6.6957, 12.0]
["2026-09-25T14:41:09.150208+00:00", "trade", 6.6957, 4.0]
["2026-09-25T14:41:09.503352+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:41:09.613218+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:41:09.613246+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:41:09.613751+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:41:09.625817+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:41:09.843193+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:41:09.843220+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:41:09.859026+00:00", "trade", 6.6945, 153.0]
["2026-09-25T14:41:09.924213+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:41:10.155466+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:41:10.547432+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:41:10.808808+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:41:10.808838+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:41:10.809364+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:41:10.809939+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:41:10.826319+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:41:10.911932+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:41:10.983182+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:41:10.983625+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:41:11.262517+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:41:11.366230+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:41:11.514811+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:41:11.514884+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:41:11.514953+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:41:11.515335+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:41:11.515397+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:41:12.070681+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:41:12.084334+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:41:13.054741+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:41:13.054993+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:41:13.055422+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:41:13.056280+00:00", "trade", 6.705, 300.0]
["2026-09-25T14:41:13.065169+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:41:13.065447+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:41:15.252253+00:00", "trade", 6.697, 11.0]
["2026-09-25T14:41:15.596072+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:41:15.596882+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:41:16.026271+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:41:16.026303+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:41:16.026310+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:41:16.026352+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:41:16.026465+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:41:16.026800+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:41:16.027714+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:41:16.028656+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:41:16.029140+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:41:16.040426+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:41:16.040498+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:41:16.040676+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:41:16.078231+00:00", "trade", 6.697, 4.0]
["2026-09-25T14:41:16.342028+00:00", "trade", 6.697, 1.0]
["2026-09-25T14:41:16.501869+00:00", "trade", 6.7, 10.0]
["2026-09-25T14:41:16.502348+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:41:16.502467+00:00", "quote", 6.69, 6.71]
["2026-09-25T14:41:16.502535+00:00", "trade", 6.7, 94.0]
["2026-09-25T14:41:16.502554+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:41:16.502570+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:41:16.502576+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:41:16.502583+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:41:16.502597+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:41:16.502604+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:41:16.502616+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:41:16.502622+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:41:16.502635+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:41:16.502649+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:41:16.502678+00:00", "quote", 6.7, 6.7]
["2026-09-25T14:41:16.502814+00:00", "quote", 6.7, 6.7]
["2026-09-25T14:41:16.502817+00:00", "trade", 6.7, 198.0]
["2026-09-25T14:41:16.502863+00:00", "quote", 6.7, 6.7]
["2026-09-25T14:41:16.502880+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:41:16.502892+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:41:16.502902+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:41:16.502941+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:41:16.502950+00:00", "trade", 6.7, 198.0]
["2026-09-25T14:41:16.502956+00:00", "trade", 6.7, 198.0]
["2026-09-25T14:41:16.503026+00:00", "trade", 6.7, 200.0]
["2026-09-25T14:41:16.503056+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:41:16.503069+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:41:16.503195+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:41:16.503357+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:41:16.503944+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:41:16.504484+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:41:16.504925+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:41:16.507563+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:41:16.509588+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:41:16.523440+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:41:16.523892+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:41:16.568029+00:00", "trade", 6.695, 3.0]
["2026-09-25T14:41:17.013470+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:41:17.013547+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:41:17.154901+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:41:17.154908+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:41:18.268411+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:41:18.268861+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:41:18.500069+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:41:18.532688+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:41:18.544462+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:41:18.698178+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:41:18.914676+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:41:18.914707+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:41:19.817996+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:41:23.534907+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:41:23.535497+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:41:23.535904+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:41:23.547710+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:41:23.548313+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:41:23.562113+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:41:23.606527+00:00", "trade", 6.6971, 10.0]
["2026-09-25T14:41:23.611466+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:41:23.611892+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:41:23.612339+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:41:23.612346+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:41:23.615955+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:41:23.622829+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:41:23.632553+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:41:23.666647+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:41:23.745829+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:41:23.748636+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:41:23.749135+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:41:31.485849+00:00", "trade", 6.695, 175.0]
["2026-09-25T14:41:31.488159+00:00", "trade", 6.695, 104.0]
["2026-09-25T14:41:31.489848+00:00", "trade", 6.695, 300.0]
["2026-09-25T14:41:33.592159+00:00", "trade", 6.697, 12.0]
["2026-09-25T14:41:34.195940+00:00", "trade", 6.695, 175.0]
["2026-09-25T14:41:36.299763+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:41:36.299776+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:41:36.300259+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:41:36.301884+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:41:36.354017+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:41:36.354518+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:41:36.376135+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:41:37.494082+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:41:37.494109+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:41:37.494835+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:41:37.494886+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:41:37.495352+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:41:38.247412+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:41:38.247863+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:41:38.247936+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:41:38.247968+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:41:38.249613+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:41:38.463433+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:41:38.464270+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:41:38.464493+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:41:38.486403+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:41:38.940284+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:41:38.940347+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:41:39.358974+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:41:39.364230+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:41:40.014432+00:00", "trade", 6.695, 1.0]
["2026-09-25T14:41:40.074872+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:41:40.075335+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:41:40.134763+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:41:40.239276+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:41:40.532937+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:41:40.690027+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:41:40.690477+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:41:41.161227+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:41:41.161677+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:41:41.162010+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:41:41.162130+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:41:41.178813+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:41:41.912197+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:41:41.916996+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:41:42.474630+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:41:43.619677+00:00", "trade", 6.697, 13.0]
["2026-09-25T14:41:44.032998+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:41:44.044167+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:41:45.796492+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:41:45.796946+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:41:45.797064+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:41:45.797407+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:41:45.814465+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:41:46.491425+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:41:46.528619+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:41:46.928438+00:00", "trade", 6.6967, 6.0]
["2026-09-25T14:41:46.951431+00:00", "trade", 6.6967, 1.0]
["2026-09-25T14:41:46.968993+00:00", "trade", 6.695, 198.0]
["2026-09-25T14:41:47.410422+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:41:47.557030+00:00", "trade", 6.6985, 1.0]
["2026-09-25T14:41:48.527159+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:41:48.527612+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:41:48.785193+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:41:49.542603+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:41:49.542630+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:41:49.547755+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:41:49.688242+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:41:49.688444+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:41:49.736650+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:41:49.760394+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:41:49.827770+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:41:50.648359+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:41:50.648808+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:41:51.187074+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:41:51.187235+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:41:51.188645+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:41:51.232715+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:41:51.294696+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:41:51.321657+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:41:51.515369+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:41:51.536792+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:41:52.154486+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:41:52.366776+00:00", "trade", 6.69, 1.0]
["2026-09-25T14:41:52.367616+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:41:52.809443+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:41:52.810014+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:41:52.815121+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:41:52.818191+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:41:52.954849+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:41:54.628439+00:00", "trade", 6.6969, 13.0]
["2026-09-25T14:41:55.575102+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:41:55.575955+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:41:56.107562+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:41:56.444284+00:00", "trade", 6.695, 51.0]
["2026-09-25T14:41:56.644284+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:41:56.644312+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:41:56.644838+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:41:57.512107+00:00", "trade", 6.69, 1.0]
["2026-09-25T14:41:58.975680+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:41:58.975706+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:41:58.985992+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:41:58.986007+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:41:59.066265+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:41:59.066870+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:41:59.369474+00:00", "trade", 6.6918, 14.0]
["2026-09-25T14:41:59.370366+00:00", "trade", 6.6918, 9.0]
["2026-09-25T14:41:59.371197+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:41:59.371731+00:00", "trade", 6.6918, 30.0]
["2026-09-25T14:41:59.492710+00:00", "trade", 6.695, 1.0]
["2026-09-25T14:42:00.240453+00:00", "trade", 6.69, 1.0]
["2026-09-25T14:42:02.267290+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:42:03.623401+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:42:03.645951+00:00", "trade", 6.6968, 11.0]
["2026-09-25T14:42:03.646694+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:42:03.932874+00:00", "trade", 6.695, 50.0]
["2026-09-25T14:42:04.018864+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:42:04.019274+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:42:04.334821+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:42:04.601418+00:00", "trade", 6.69, 100.0]
["2026-09-25T14:42:04.601420+00:00", "trade", 6.69, 100.0]
["2026-09-25T14:42:04.601439+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:42:04.601453+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:42:04.601460+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:42:04.601466+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:42:04.601473+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:42:04.601480+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:42:04.601493+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:42:04.601499+00:00", "trade", 6.69, 300.0]
["2026-09-25T14:42:04.601500+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:42:04.601507+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:42:04.601515+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:42:04.601521+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:42:04.601534+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:42:04.601540+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:42:04.601547+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:42:04.601553+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:42:04.601560+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:42:04.601581+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:42:04.601595+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:42:04.601608+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:42:04.601615+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:42:04.601621+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:42:04.601709+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:42:04.601729+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:42:04.601754+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:42:04.601814+00:00", "trade", 6.69, 200.0]
["2026-09-25T14:42:04.601815+00:00", "trade", 6.69, 4.0]
["2026-09-25T14:42:04.601844+00:00", "quote", 6.69, 6.69]
["2026-09-25T14:42:04.601847+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:42:04.601851+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:42:04.601858+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:42:04.601865+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:42:04.601871+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:42:04.601878+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:42:04.601885+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:42:04.601892+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:42:04.601898+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:42:04.601905+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:42:04.601912+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:42:04.601918+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:42:04.601924+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:42:04.601930+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:42:04.601936+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:42:04.601943+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:42:04.601952+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:42:04.601958+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:42:04.601965+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:42:04.602038+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:42:04.602078+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:42:04.602287+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:42:04.602314+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:42:04.602414+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:42:04.602564+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:42:04.602588+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:42:04.602598+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:42:04.602940+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:42:04.603446+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:42:04.603803+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:42:04.604250+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:42:04.606445+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:42:04.607891+00:00", "trade", 6.69, 200.0]
["2026-09-25T14:42:04.608498+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:42:04.608523+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:42:04.609774+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:42:04.611552+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:42:04.634092+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:42:04.639811+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:42:04.644890+00:00", "trade", 6.685, 100.0]
["2026-09-25T14:42:04.666565+00:00", "trade", 6.685, 100.0]
["2026-09-25T14:42:04.666622+00:00", "trade", 6.685, 100.0]
["2026-09-25T14:42:04.701438+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:42:04.701468+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:42:05.385899+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:42:05.389653+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:42:08.505922+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:42:08.506411+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:42:08.506870+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:42:08.608986+00:00", "trade", 6.685, 200.0]
["2026-09-25T14:42:08.746762+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:42:08.917315+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:42:08.917341+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:42:08.917401+00:00", "trade", 6.685, 100.0]
["2026-09-25T14:42:08.947973+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:42:08.947981+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:42:09.419896+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:42:09.423636+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:42:09.423642+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:42:09.423651+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:42:09.423656+00:00", "trade", 6.68, 100.0]
["2026-09-25T14:42:09.423968+00:00", "trade", 6.68, 100.0]
["2026-09-25T14:42:09.424039+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:42:09.424184+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:42:09.424445+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:42:09.424590+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:42:09.426978+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:42:09.427450+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:42:09.428562+00:00", "trade", 6.68, 11.0]
["2026-09-25T14:42:09.429282+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:42:09.433610+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:42:09.434330+00:00", "trade", 6.68, 11.0]
["2026-09-25T14:42:09.436678+00:00", "trade", 6.68, 11.0]
["2026-09-25T14:42:09.522750+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:42:09.528070+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:42:09.528096+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:42:09.717332+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:42:09.721662+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:42:09.883752+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:42:09.883837+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:42:09.884119+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:42:09.991431+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:42:09.994243+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:42:10.373065+00:00", "trade", 6.6934, 124.0]
["2026-09-25T14:42:10.419443+00:00", "trade", 6.68, 10.0]
["2026-09-25T14:42:11.179442+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:42:11.426144+00:00", "trade", 6.68, 14.0]
["2026-09-25T14:42:11.426145+00:00", "trade", 6.68, 116.0]
["2026-09-25T14:42:11.426158+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:42:11.426173+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:42:11.426186+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:42:11.426190+00:00", "trade", 6.68, 100.0]
["2026-09-25T14:42:11.426192+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:42:11.426197+00:00", "trade", 6.68, 12.0]
["2026-09-25T14:42:11.426199+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:42:11.426207+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:42:11.426214+00:00", "trade", 6.68, 100.0]
["2026-09-25T14:42:11.426214+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:42:11.426221+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:42:11.426227+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:42:11.426234+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:42:11.426246+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:42:11.426267+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:42:11.426273+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:42:11.426280+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:42:11.426286+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:42:11.426300+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:42:11.426317+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:42:11.426336+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:42:11.426349+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:42:11.426356+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:42:11.426463+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:42:11.426484+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:42:11.426495+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:42:11.426514+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:42:11.426559+00:00", "trade", 6.68, 200.0]
["2026-09-25T14:42:11.426562+00:00", "trade", 6.68, 1.0]
["2026-09-25T14:42:11.426564+00:00", "trade", 6.68, 1.0]
["2026-09-25T14:42:11.426564+00:00", "trade", 6.68, 100.0]
["2026-09-25T14:42:11.426592+00:00", "trade", 6.68, 100.0]
["2026-09-25T14:42:11.426625+00:00", "trade", 6.68, 100.0]
["2026-09-25T14:42:11.426713+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:42:11.426741+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:42:11.426795+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:42:11.426810+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:42:11.426861+00:00", "trade", 6.68, 58.0]
["2026-09-25T14:42:11.426861+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:42:11.427057+00:00", "trade", 6.68, 1.0]
["2026-09-25T14:42:11.427083+00:00", "trade", 6.68, 7.0]
["2026-09-25T14:42:11.427105+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:42:11.427117+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:42:11.427234+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:42:11.428243+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:42:11.428254+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:42:11.428265+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:42:11.428275+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:42:11.428510+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:42:11.428628+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:42:11.429060+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:42:11.429137+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:42:11.432386+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:42:11.511090+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:42:12.216562+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:42:12.220964+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:42:12.316907+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:42:12.430178+00:00", "trade", 6.69, 12.0]
["2026-09-25T14:42:13.870420+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:42:13.870782+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:42:13.870878+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:42:13.884771+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:42:14.829895+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:42:14.865280+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:42:14.865733+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:42:14.908451+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:42:14.911956+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:42:14.912271+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:42:14.926578+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:42:14.927089+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:42:14.927095+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:42:15.210566+00:00", "trade", 6.6959, 14.0]
["2026-09-25T14:42:15.212407+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:42:15.213232+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:42:15.555915+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:42:15.557979+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:42:15.586453+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:42:15.586496+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:42:16.570919+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:42:16.571382+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:42:16.571393+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:42:16.590684+00:00", "trade", 6.6877, 2.0]
["2026-09-25T14:42:17.028645+00:00", "trade", 6.6877, 42.0]
["2026-09-25T14:42:18.074825+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:42:18.362280+00:00", "trade", 6.6877, 9.0]
["2026-09-25T14:42:19.508951+00:00", "trade", 6.6935, 18.0]
["2026-09-25T14:42:21.723050+00:00", "trade", 6.685, 25.0]
["2026-09-25T14:42:21.724431+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:42:21.724888+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:42:21.725077+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:42:22.689728+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:42:22.690180+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:42:22.692181+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:42:24.641763+00:00", "trade", 6.6959, 12.0]
["2026-09-25T14:42:25.675134+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:42:25.675599+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:42:26.076264+00:00", "trade", 6.6845, 780.0]
["2026-09-25T14:42:27.609293+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:42:27.609756+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:42:27.614886+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:42:27.615346+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:42:27.615353+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:42:27.651374+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:42:28.591331+00:00", "trade", 6.6899, 3.0]
["2026-09-25T14:42:31.527629+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:42:31.527943+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:42:31.528442+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:42:31.528634+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:42:31.580540+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:42:32.839087+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:42:33.589893+00:00", "trade", 6.6921, 100.0]
["2026-09-25T14:42:33.655262+00:00", "trade", 6.6958, 11.0]
["2026-09-25T14:42:36.472807+00:00", "trade", 6.6887, 1.0]
["2026-09-25T14:42:37.781232+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:42:37.781363+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:42:37.781694+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:42:37.825275+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:42:37.832177+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:42:37.832649+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:42:38.020676+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:42:38.020866+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:42:38.346632+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:42:38.347485+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:42:39.163132+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:42:39.163586+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:42:41.185859+00:00", "trade", 6.69, 1.0]
["2026-09-25T14:42:41.257239+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:42:41.257710+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:42:41.296553+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:42:44.273061+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:42:44.273513+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:42:44.349013+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:42:44.646753+00:00", "trade", 6.6958, 13.0]
["2026-09-25T14:42:45.733148+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:42:45.733337+00:00", "trade", 6.69, 100.0]
["2026-09-25T14:42:45.733338+00:00", "trade", 6.69, 436.0]
["2026-09-25T14:42:45.733378+00:00", "trade", 6.69, 100.0]
["2026-09-25T14:42:45.733379+00:00", "trade", 6.69, 34.0]
["2026-09-25T14:42:45.733384+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:42:45.733398+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:42:45.733404+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:42:45.733412+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:42:45.733418+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:42:45.733425+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:42:45.733432+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:42:45.733451+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:42:45.733458+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:42:45.733478+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:42:45.733567+00:00", "trade", 6.69, 200.0]
["2026-09-25T14:42:45.733578+00:00", "trade", 6.69, 466.0]
["2026-09-25T14:42:45.733582+00:00", "trade", 6.69, 200.0]
["2026-09-25T14:42:45.733582+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:42:45.733587+00:00", "trade", 6.69, 200.0]
["2026-09-25T14:42:45.733591+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:42:45.733592+00:00", "trade", 6.69, 466.0]
["2026-09-25T14:42:45.733597+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:42:45.733600+00:00", "trade", 6.69, 374.0]
["2026-09-25T14:42:45.733602+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:42:45.733604+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:42:45.733610+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:42:45.733617+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:42:45.733620+00:00", "trade", 6.69, 100.0]
["2026-09-25T14:42:45.733632+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:42:45.733638+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:42:45.733646+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:42:45.733653+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:42:45.733687+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:42:45.733705+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:42:45.733706+00:00", "trade", 6.69, 300.0]
["2026-09-25T14:42:45.733711+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:42:45.733718+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:42:45.733725+00:00", "quote", 6.69, 6.69]
["2026-09-25T14:42:45.733733+00:00", "trade", 6.69, 100.0]
["2026-09-25T14:42:45.733733+00:00", "quote", 6.69, 6.69]
["2026-09-25T14:42:45.733734+00:00", "quote", 6.69, 6.69]
["2026-09-25T14:42:45.733739+00:00", "quote", 6.69, 6.69]
["2026-09-25T14:42:45.733746+00:00", "trade", 6.69, 100.0]
["2026-09-25T14:42:45.733746+00:00", "quote", 6.69, 6.69]
["2026-09-25T14:42:45.733749+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:42:45.733753+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:42:45.733759+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:42:45.733766+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:42:45.733772+00:00", "trade", 6.69, 66.0]
["2026-09-25T14:42:45.733773+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:42:45.733779+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:42:45.733787+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:42:45.733793+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:42:45.733795+00:00", "trade", 6.69, 30.0]
["2026-09-25T14:42:45.733800+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:42:45.733806+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:42:45.733814+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:42:45.733823+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:42:45.733830+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:42:45.733836+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:42:45.733858+00:00", "quote", 6.69, 6.69]
["2026-09-25T14:42:45.733902+00:00", "quote", 6.69, 6.69]
["2026-09-25T14:42:45.733920+00:00", "trade", 6.69, 70.0]
["2026-09-25T14:42:45.733981+00:00", "trade", 6.69, 100.0]
["2026-09-25T14:42:45.733990+00:00", "quote", 6.69, 6.69]
["2026-09-25T14:42:45.733992+00:00", "quote", 6.69, 6.69]
["2026-09-25T14:42:45.734035+00:00", "quote", 6.69, 6.69]
["2026-09-25T14:42:45.734069+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:42:45.734138+00:00", "trade", 6.69, 30.0]
["2026-09-25T14:42:45.734146+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:42:45.734244+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:42:45.734367+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:42:45.734384+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:42:45.734598+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:42:45.734648+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:42:45.739252+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:42:45.744054+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:42:45.753841+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:42:45.761021+00:00", "trade", 6.69, 195.0]
["2026-09-25T14:42:45.761805+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:42:45.761996+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:42:45.778042+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:42:45.800635+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:42:45.801169+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:42:46.914254+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:42:46.919392+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:42:49.608028+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:42:49.608525+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:42:49.840536+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:42:52.216344+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:42:52.216827+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:42:52.217306+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:42:52.217783+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:42:52.293536+00:00", "trade", 6.69, 1.0]
["2026-09-25T14:42:52.294354+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:42:52.305860+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:42:52.940852+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:42:53.093277+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:42:53.130925+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:42:53.660608+00:00", "trade", 6.6954, 11.0]
["2026-09-25T14:42:53.702361+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:42:54.254582+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:42:54.254624+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:42:56.324253+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:42:56.325383+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:42:56.968771+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:42:56.989199+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:42:58.361170+00:00", "trade", 6.6903, 103.0]
["2026-09-25T14:42:59.159970+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:42:59.160006+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:42:59.160723+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:42:59.166563+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:42:59.900836+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:43:00.317213+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:43:00.317523+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:43:00.581180+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:43:00.626500+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:43:00.872446+00:00", "trade", 6.6913, 3.0]
["2026-09-25T14:43:00.894444+00:00", "trade", 6.6913, 1.0]
["2026-09-25T14:43:01.835558+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:43:01.836010+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:43:02.849212+00:00", "trade", 6.6927, 2.0]
["2026-09-25T14:43:02.910773+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:43:04.559588+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:43:04.616138+00:00", "trade", 6.6984, 1.0]
["2026-09-25T14:43:06.329864+00:00", "trade", 6.6947, 17.0]
["2026-09-25T14:43:06.330390+00:00", "trade", 6.6947, 1.0]
["2026-09-25T14:43:06.671080+00:00", "trade", 6.6946, 16.0]
["2026-09-25T14:43:07.105417+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:43:07.919914+00:00", "trade", 6.7, 2.0]
["2026-09-25T14:43:07.933335+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:43:07.935135+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:43:08.779726+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:43:08.801951+00:00", "trade", 6.69, 119.0]
["2026-09-25T14:43:08.801960+00:00", "trade", 6.69, 81.0]
["2026-09-25T14:43:08.802121+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:43:08.802171+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:43:08.802541+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:43:08.817389+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:43:08.817724+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:43:09.242629+00:00", "trade", 6.69, 4.0]
["2026-09-25T14:43:09.313882+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:43:09.314395+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:43:09.393911+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:43:09.523755+00:00", "trade", 6.69, 20.0]
["2026-09-25T14:43:09.523819+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:43:09.523835+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:43:09.523843+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:43:09.523864+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:43:09.523868+00:00", "quote", 6.69, 6.69]
["2026-09-25T14:43:09.523871+00:00", "quote", 6.69, 6.69]
["2026-09-25T14:43:09.523878+00:00", "quote", 6.69, 6.69]
["2026-09-25T14:43:09.523886+00:00", "quote", 6.69, 6.69]
["2026-09-25T14:43:09.523892+00:00", "quote", 6.69, 6.69]
["2026-09-25T14:43:09.523899+00:00", "quote", 6.69, 6.69]
["2026-09-25T14:43:09.523906+00:00", "quote", 6.69, 6.69]
["2026-09-25T14:43:09.523914+00:00", "quote", 6.69, 6.69]
["2026-09-25T14:43:09.523921+00:00", "quote", 6.69, 6.69]
["2026-09-25T14:43:09.523928+00:00", "quote", 6.69, 6.69]
["2026-09-25T14:43:09.523942+00:00", "quote", 6.69, 6.69]
["2026-09-25T14:43:09.523949+00:00", "quote", 6.69, 6.69]
["2026-09-25T14:43:09.523955+00:00", "quote", 6.69, 6.69]
["2026-09-25T14:43:09.523976+00:00", "quote", 6.69, 6.69]
["2026-09-25T14:43:09.523982+00:00", "quote", 6.69, 6.69]
["2026-09-25T14:43:09.523988+00:00", "quote", 6.69, 6.69]
["2026-09-25T14:43:09.524062+00:00", "quote", 6.69, 6.69]
["2026-09-25T14:43:09.524140+00:00", "quote", 6.69, 6.69]
["2026-09-25T14:43:09.524159+00:00", "trade", 6.69, 100.0]
["2026-09-25T14:43:09.524161+00:00", "trade", 6.69, 200.0]
["2026-09-25T14:43:09.524162+00:00", "trade", 6.69, 100.0]
["2026-09-25T14:43:09.524162+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:43:09.524698+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:43:09.524833+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:43:09.525334+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:43:09.528900+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:43:09.529168+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:43:09.534081+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:43:09.557459+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:43:09.557485+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:43:09.601103+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:43:09.601553+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:43:09.644184+00:00", "trade", 6.685, 150.0]
["2026-09-25T14:43:09.666011+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:43:09.666024+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:43:09.666459+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:43:09.668049+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:43:09.668366+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:43:09.677163+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:43:09.680483+00:00", "trade", 6.685, 100.0]
["2026-09-25T14:43:10.300842+00:00", "trade", 6.685, 4.0]
["2026-09-25T14:43:15.576148+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:43:15.603371+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:43:16.275552+00:00", "trade", 6.685, 20.0]
["2026-09-25T14:43:16.614681+00:00", "trade", 6.689, 2.0]
["2026-09-25T14:43:17.725104+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:43:18.063666+00:00", "trade", 6.685, 25.0]
["2026-09-25T14:43:18.360976+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:43:18.361102+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:43:18.383799+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:43:18.383905+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:43:20.061943+00:00", "trade", 6.685, 4.0]
["2026-09-25T14:43:20.238349+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:43:20.238819+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:43:20.238847+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:43:20.240370+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:43:20.255122+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:43:20.656951+00:00", "trade", 6.6939, 17.0]
["2026-09-25T14:43:21.954355+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:43:22.540188+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:43:22.614757+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:43:26.171095+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:43:26.171556+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:43:26.174828+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:43:27.234504+00:00", "trade", 6.6897, 3.0]
["2026-09-25T14:43:27.236505+00:00", "trade", 6.6897, 3.0]
["2026-09-25T14:43:27.237272+00:00", "trade", 6.6897, 1.0]
["2026-09-25T14:43:27.973893+00:00", "trade", 6.685, 1.0]
["2026-09-25T14:43:28.207921+00:00", "trade", 6.6841, 200.0]
["2026-09-25T14:43:29.671145+00:00", "trade", 6.6937, 11.0]
["2026-09-25T14:43:30.962417+00:00", "trade", 6.6895, 4.0]
["2026-09-25T14:43:30.963820+00:00", "trade", 6.6895, 3.0]
["2026-09-25T14:43:32.240523+00:00", "trade", 6.685, 1.0]
["2026-09-25T14:43:33.040821+00:00", "trade", 6.685, 30.0]
["2026-09-25T14:43:33.689513+00:00", "trade", 6.6952, 100.0]
["2026-09-25T14:43:33.699547+00:00", "trade", 6.6952, 25.0]
["2026-09-25T14:43:35.209038+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:43:35.285122+00:00", "trade", 6.68, 1.0]
["2026-09-25T14:43:35.854052+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:43:35.854800+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:43:35.855258+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:43:35.855528+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:43:39.654473+00:00", "trade", 6.685, 97.0]
["2026-09-25T14:43:39.859287+00:00", "trade", 6.685, 200.0]
["2026-09-25T14:43:40.141819+00:00", "trade", 6.685, 156.0]
["2026-09-25T14:43:42.678388+00:00", "trade", 6.6936, 16.0]
["2026-09-25T14:43:46.178575+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:43:46.178605+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:43:46.179326+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:43:46.197512+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:43:46.279818+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:43:47.100140+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:43:47.100167+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:43:47.101550+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:43:47.101576+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:43:47.296225+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:43:47.707306+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:43:47.743623+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:43:47.743909+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:43:47.804808+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:43:47.804815+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:43:47.804999+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:43:47.805118+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:43:48.463095+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:43:48.463762+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:43:48.478820+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:43:48.478829+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:43:48.479644+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:43:48.479887+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:43:48.479967+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:43:48.496042+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:43:48.610647+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:43:48.611421+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:43:48.829703+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:43:48.829732+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:43:48.830377+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:43:49.587432+00:00", "trade", 6.682, 1500.0]
["2026-09-25T14:43:49.799632+00:00", "trade", 6.6948, 100.0]
["2026-09-25T14:43:49.801340+00:00", "trade", 6.6948, 100.0]
["2026-09-25T14:43:49.802228+00:00", "trade", 6.6948, 100.0]
["2026-09-25T14:43:49.802398+00:00", "trade", 6.6948, 100.0]
["2026-09-25T14:43:49.803015+00:00", "trade", 6.6948, 100.0]
["2026-09-25T14:43:49.803878+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:43:49.804334+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:43:49.804384+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:43:49.990248+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:43:49.990284+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:43:50.013117+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:43:50.013133+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:43:50.013567+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:43:50.014008+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:43:50.015387+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:43:50.086021+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:43:50.086302+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:43:50.149458+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:43:50.260248+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:43:50.260272+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:43:50.260517+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:43:50.261187+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:43:50.312515+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:43:50.312826+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:43:50.418477+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:43:50.418501+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:43:50.418528+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:43:50.419155+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:43:50.419460+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:43:50.462660+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:43:50.462734+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:43:50.463226+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:43:50.590386+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:43:50.591065+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:43:50.591136+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:43:51.094974+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:43:51.176743+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:43:51.176767+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:43:51.176774+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:43:51.177470+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:43:51.432735+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:43:51.432762+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:43:51.433425+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:43:51.433495+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:43:51.434166+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:43:51.698721+00:00", "trade", 6.6929, 11.0]
["2026-09-25T14:43:52.135271+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:43:52.306748+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:43:55.048059+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:43:56.097618+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:43:56.097625+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:43:56.097643+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:43:56.809221+00:00", "trade", 6.6954, 17.0]
["2026-09-25T14:43:57.104503+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:43:57.104530+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:43:58.628431+00:00", "trade", 6.6886, 50.0]
["2026-09-25T14:43:58.870457+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:43:59.370399+00:00", "trade", 6.6866, 67.0]
["2026-09-25T14:44:00.037271+00:00", "trade", 6.685, 10.0]
["2026-09-25T14:44:00.208250+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:44:00.208761+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:44:00.208991+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:44:00.220223+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:44:00.696689+00:00", "trade", 6.6928, 11.0]
["2026-09-25T14:44:00.705516+00:00", "trade", 6.685, 30.0]
["2026-09-25T14:44:01.103384+00:00", "trade", 6.6813, 8.0]
["2026-09-25T14:44:02.922086+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:44:02.923640+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:44:02.928706+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:44:03.038635+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:44:03.038666+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:44:03.039403+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:44:03.040094+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:44:03.043097+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:44:03.043581+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:44:03.047723+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:44:03.048419+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:44:04.137818+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:44:04.137845+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:44:04.156771+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:44:04.160319+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:44:05.398073+00:00", "trade", 6.69, 2.0]
["2026-09-25T14:44:05.909135+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:44:05.909539+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:44:05.909569+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:44:06.023828+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:44:06.026589+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:44:06.026600+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:44:06.074909+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:44:06.074921+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:44:06.143831+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:44:06.174681+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:44:06.377076+00:00", "trade", 6.685, 7.0]
["2026-09-25T14:44:06.557262+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:44:06.566094+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:44:06.695793+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:44:06.742353+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:44:06.777717+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:44:08.638848+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:44:09.386160+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:44:10.656824+00:00", "trade", 6.6927, 12.0]
["2026-09-25T14:44:10.670900+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:44:10.689667+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:44:10.760214+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:44:11.244977+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:44:11.516125+00:00", "trade", 6.6823, 1.0]
["2026-09-25T14:44:11.593910+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:44:11.593954+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:44:11.609404+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:44:12.373614+00:00", "trade", 6.685, 1.0]
["2026-09-25T14:44:12.491413+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:44:12.492682+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:44:13.880386+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:44:13.881913+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:44:14.244886+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:44:14.244891+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:44:14.245154+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:44:14.361432+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:44:14.362155+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:44:14.496919+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:44:14.497377+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:44:15.049744+00:00", "trade", 6.6833, 1.0]
["2026-09-25T14:44:15.092698+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:44:15.092973+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:44:15.200332+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:44:15.200436+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:44:15.212068+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:44:15.313633+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:44:15.329907+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:44:15.468082+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:44:15.610436+00:00", "trade", 6.6926, 5.0]
["2026-09-25T14:44:16.418670+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:44:16.419482+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:44:16.430182+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:44:16.489427+00:00", "trade", 6.6954, 36.0]
["2026-09-25T14:44:16.637399+00:00", "trade", 6.6835, 3.0]
["2026-09-25T14:44:17.098104+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:44:18.194345+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:44:18.194359+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:44:18.242056+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:44:18.268955+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:44:18.537721+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:44:18.538192+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:44:18.632054+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:44:20.109826+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:44:20.653646+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:44:21.932301+00:00", "trade", 6.6924, 14.0]
["2026-09-25T14:44:22.030416+00:00", "trade", 6.685, 100.0]
["2026-09-25T14:44:22.311173+00:00", "trade", 6.68, 1.0]
["2026-09-25T14:44:22.647627+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:44:22.648598+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:44:22.770848+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:44:25.349134+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:44:25.349187+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:44:26.008257+00:00", "trade", 6.6801, 200.0]
["2026-09-25T14:44:26.009058+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:44:26.009582+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:44:26.010267+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:44:26.010734+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:44:26.022840+00:00", "trade", 6.69, 100.0]
["2026-09-25T14:44:26.022862+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:44:26.022903+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:44:26.023492+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:44:26.023527+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:44:26.023534+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:44:26.023603+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:44:26.132591+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:44:26.277456+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:44:26.277462+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:44:27.332460+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:44:27.420183+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:44:27.432824+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:44:28.222688+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:44:29.030096+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:44:29.031057+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:44:29.142031+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:44:29.259827+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:44:29.422638+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:44:29.433714+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:44:29.442969+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:44:30.028225+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:44:30.389232+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:44:30.584454+00:00", "trade", 6.6919, 10.0]
["2026-09-25T14:44:30.943847+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:44:31.486273+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:44:31.799556+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:44:31.799570+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:44:31.804897+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:44:31.805280+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:44:31.842216+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:44:32.323156+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:44:33.971099+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:44:34.128914+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:44:34.187982+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:44:35.145733+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:44:35.209479+00:00", "trade", 6.6833, 9.0]
["2026-09-25T14:44:36.135390+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:44:36.155894+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:44:36.158170+00:00", "trade", 6.68, 29.0]
["2026-09-25T14:44:36.163433+00:00", "trade", 6.6882, 1.0]
["2026-09-25T14:44:39.620092+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:44:39.620104+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:44:39.716947+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:44:39.734957+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:44:40.537891+00:00", "trade", 6.6917, 13.0]
["2026-09-25T14:44:41.631898+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:44:41.632091+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:44:41.632195+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:44:41.632614+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:44:41.632625+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:44:41.800056+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:44:41.800315+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:44:42.236887+00:00", "trade", 6.6815, 5.0]
["2026-09-25T14:44:43.070254+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:44:43.071089+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:44:43.071264+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:44:43.071383+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:44:43.071390+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:44:45.578106+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:44:45.582682+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:44:47.001895+00:00", "trade", 6.69, 5.0]
["2026-09-25T14:44:47.002557+00:00", "trade", 6.685, 2.0]
["2026-09-25T14:44:49.613036+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:44:49.614976+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:44:49.644039+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:44:49.646839+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:44:49.705967+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:44:51.530886+00:00", "trade", 6.685, 1.0]
["2026-09-25T14:44:54.101103+00:00", "trade", 6.6917, 16.0]
["2026-09-25T14:44:54.374346+00:00", "trade", 6.685, 1.0]
["2026-09-25T14:44:55.060232+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:44:55.082657+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:44:55.529381+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:44:55.529674+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:44:56.221398+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:44:57.285606+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:44:57.286986+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:44:57.319511+00:00", "trade", 6.68, 1.0]
["2026-09-25T14:44:57.861058+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:44:58.097714+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:44:58.097723+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:44:58.097781+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:44:58.107426+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:44:58.193066+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:44:58.398165+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:44:59.478555+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:44:59.902118+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:44:59.902155+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:44:59.902561+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:45:00.376258+00:00", "trade", 6.685, 63.0]
["2026-09-25T14:45:02.585392+00:00", "trade", 6.6916, 10.0]
["2026-09-25T14:45:03.088623+00:00", "trade", 6.6889, 100.0]
["2026-09-25T14:45:03.090577+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:45:04.060131+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:45:04.060649+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:45:04.073079+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:45:04.093708+00:00", "trade", 6.685, 1.0]
["2026-09-25T14:45:04.128528+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:45:04.154172+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:45:06.782750+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:45:06.783468+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:45:06.890527+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:45:07.100099+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:45:07.100190+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:45:09.393987+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:45:09.394567+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:45:09.394651+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:45:09.395011+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:45:09.465444+00:00", "trade", 6.68, 1.0]
["2026-09-25T14:45:09.519580+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:45:10.157404+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:45:10.515512+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:45:10.614889+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:45:11.869631+00:00", "trade", 6.6916, 271.0]
["2026-09-25T14:45:12.745261+00:00", "trade", 6.6916, 11.0]
["2026-09-25T14:45:13.039427+00:00", "trade", 6.685, 10.0]
["2026-09-25T14:45:13.517015+00:00", "trade", 6.6898, 10.0]
["2026-09-25T14:45:13.703571+00:00", "trade", 6.68, 2.0]
["2026-09-25T14:45:13.805396+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:45:14.927594+00:00", "trade", 6.685, 1.0]
["2026-09-25T14:45:15.675843+00:00", "trade", 6.6847, 5.0]
["2026-09-25T14:45:16.044073+00:00", "trade", 6.6899, 50.0]
["2026-09-25T14:45:16.573143+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:45:16.573149+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:45:16.578133+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:45:16.660165+00:00", "trade", 6.6844, 1.0]
["2026-09-25T14:45:17.643954+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:45:17.644014+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:45:17.644117+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:45:17.644261+00:00", "trade", 6.685, 71.0]
["2026-09-25T14:45:17.644415+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:45:17.644637+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:45:17.644980+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:45:17.645072+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:45:17.645100+00:00", "trade", 6.685, 92.0]
["2026-09-25T14:45:17.648264+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:45:17.648271+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:45:17.648713+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:45:18.101213+00:00", "trade", 6.685, 1.0]
["2026-09-25T14:45:19.673673+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:45:19.674197+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:45:19.674217+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:45:19.674411+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:45:19.674459+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:45:19.674493+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:45:19.674510+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:45:19.795916+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:45:20.921015+00:00", "trade", 6.68, 1.0]
["2026-09-25T14:45:22.003125+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:45:22.216565+00:00", "trade", 6.685, 115.0]
["2026-09-25T14:45:22.508180+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:45:22.542653+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:45:22.547613+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:45:22.558259+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:45:23.022433+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:45:23.327786+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:45:23.392885+00:00", "trade", 6.6913, 11.0]
["2026-09-25T14:45:23.482802+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:45:23.496837+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:45:23.680944+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:45:24.030030+00:00", "trade", 6.6845, 1.0]
["2026-09-25T14:45:25.538564+00:00", "trade", 6.685, 1.0]
["2026-09-25T14:45:25.549146+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:45:25.549661+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:45:25.777620+00:00", "trade", 6.68, 100.0]
["2026-09-25T14:45:25.777658+00:00", "trade", 6.68, 100.0]
["2026-09-25T14:45:25.778091+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:45:26.003278+00:00", "trade", 6.68, 100.0]
["2026-09-25T14:45:26.003279+00:00", "trade", 6.68, 50.0]
["2026-09-25T14:45:26.003280+00:00", "trade", 6.68, 50.0]
["2026-09-25T14:45:26.003336+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:45:26.003350+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:45:26.003356+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:45:26.003363+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:45:26.003378+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:45:26.003384+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:45:26.003391+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:45:26.003398+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:45:26.003404+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:45:26.003447+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:45:26.003454+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:45:26.003460+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:45:26.003476+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:45:26.003668+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:45:26.003855+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:45:26.003871+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:45:26.003880+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:45:26.003887+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:45:26.003894+00:00", "quote", 6.68, 6.68]
["2026-09-25T14:45:26.003901+00:00", "quote", 6.68, 6.68]
["2026-09-25T14:45:26.003908+00:00", "quote", 6.68, 6.68]
["2026-09-25T14:45:26.003916+00:00", "quote", 6.68, 6.68]
["2026-09-25T14:45:26.003922+00:00", "quote", 6.68, 6.68]
["2026-09-25T14:45:26.003929+00:00", "quote", 6.68, 6.68]
["2026-09-25T14:45:26.003936+00:00", "quote", 6.68, 6.68]
["2026-09-25T14:45:26.003942+00:00", "quote", 6.68, 6.68]
["2026-09-25T14:45:26.003948+00:00", "quote", 6.68, 6.68]
["2026-09-25T14:45:26.003955+00:00", "quote", 6.68, 6.68]
["2026-09-25T14:45:26.003962+00:00", "quote", 6.68, 6.68]
["2026-09-25T14:45:26.003964+00:00", "trade", 6.68, 3.0]
["2026-09-25T14:45:26.003966+00:00", "trade", 6.68, 200.0]
["2026-09-25T14:45:26.003966+00:00", "trade", 6.68, 100.0]
["2026-09-25T14:45:26.003967+00:00", "trade", 6.68, 100.0]
["2026-09-25T14:45:26.003968+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:45:26.003969+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:45:26.003971+00:00", "trade", 6.68, 100.0]
["2026-09-25T14:45:26.003978+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:45:26.003985+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:45:26.003992+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:45:26.004006+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:45:26.004013+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:45:26.004019+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:45:26.004026+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:45:26.004041+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:45:26.004056+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:45:26.004075+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:45:26.004133+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:45:26.004165+00:00", "trade", 6.68, 1.0]
["2026-09-25T14:45:26.004950+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:45:26.005165+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:45:26.005715+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:45:26.005742+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:45:26.008057+00:00", "trade", 6.68, 49.0]
["2026-09-25T14:45:26.008302+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:45:26.011826+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:45:26.014151+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:45:26.023994+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:45:26.024023+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:45:26.027978+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:45:26.028485+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:45:26.034235+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:45:26.034265+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:45:26.045101+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:45:26.101428+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:45:26.101454+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:45:26.103419+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:45:26.103445+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:45:27.003607+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:45:27.804495+00:00", "trade", 6.675, 350.0]
["2026-09-25T14:45:28.360512+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:45:28.360579+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:45:28.457639+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:45:28.458486+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:45:28.500836+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:45:28.897206+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:45:29.826515+00:00", "trade", 6.6799, 100.0]
["2026-09-25T14:45:30.298301+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:45:31.777580+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:45:32.679571+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:45:32.679576+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:45:33.547242+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:45:33.583284+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:45:33.649755+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:45:33.649833+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:45:34.256815+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:45:34.256911+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:45:34.306161+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:45:35.044018+00:00", "trade", 6.6799, 500.0]
["2026-09-25T14:45:35.325563+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:45:35.325914+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:45:35.382157+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:45:35.403833+00:00", "trade", 6.6906, 12.0]
["2026-09-25T14:45:36.165035+00:00", "trade", 6.6799, 157.0]
["2026-09-25T14:45:36.187669+00:00", "trade", 6.6799, 1.0]
["2026-09-25T14:45:36.849551+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:45:36.849602+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:45:36.995155+00:00", "trade", 6.68, 100.0]
["2026-09-25T14:45:37.237162+00:00", "trade", 6.675, 1.0]
["2026-09-25T14:45:37.803308+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:45:38.918325+00:00", "trade", 6.675, 4.0]
["2026-09-25T14:45:39.202189+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:45:39.202426+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:45:39.202860+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:45:39.569672+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:45:39.845350+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:45:40.528164+00:00", "trade", 6.6718, 1.0]
["2026-09-25T14:45:40.530097+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:45:40.530525+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:45:40.536654+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:45:40.709849+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:45:40.709983+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:45:40.724927+00:00", "trade", 6.675, 21.0]
["2026-09-25T14:45:40.725386+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:45:40.725561+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:45:40.744318+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:45:41.531972+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:45:41.632251+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:45:41.633450+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:45:41.657815+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:45:41.984179+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:45:41.984234+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:45:42.363857+00:00", "trade", 6.6802, 5.0]
["2026-09-25T14:45:45.406994+00:00", "trade", 6.6905, 11.0]
["2026-09-25T14:45:48.985266+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:45:49.385295+00:00", "trade", 6.67, 1.0]
["2026-09-25T14:45:50.749165+00:00", "trade", 6.6802, 8.0]
["2026-09-25T14:45:50.751024+00:00", "trade", 6.6802, 2.0]
["2026-09-25T14:45:51.657012+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:45:51.658469+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:45:51.669989+00:00", "trade", 6.68, 70.0]
["2026-09-25T14:45:51.669990+00:00", "trade", 6.68, 1.0]
["2026-09-25T14:45:51.669992+00:00", "trade", 6.68, 558.0]
["2026-09-25T14:45:51.670002+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:45:51.670021+00:00", "trade", 6.68, 142.0]
["2026-09-25T14:45:51.670028+00:00", "trade", 6.68, 48.0]
["2026-09-25T14:45:51.670073+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:45:51.670082+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:45:51.670088+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:45:51.670096+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:45:51.670103+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:45:51.670110+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:45:51.670124+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:45:51.670132+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:45:51.670146+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:45:51.670153+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:45:51.670161+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:45:51.670168+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:45:51.670174+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:45:51.670181+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:45:51.670188+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:45:51.670195+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:45:51.670245+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:45:51.670255+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:45:51.670261+00:00", "quote", 6.68, 6.68]
["2026-09-25T14:45:51.670268+00:00", "quote", 6.68, 6.68]
["2026-09-25T14:45:51.670278+00:00", "quote", 6.68, 6.68]
["2026-09-25T14:45:51.670284+00:00", "trade", 6.68, 468.0]
["2026-09-25T14:45:51.670285+00:00", "quote", 6.68, 6.68]
["2026-09-25T14:45:51.670287+00:00", "quote", 6.68, 6.68]
["2026-09-25T14:45:51.670291+00:00", "quote", 6.68, 6.68]
["2026-09-25T14:45:51.670298+00:00", "quote", 6.68, 6.68]
["2026-09-25T14:45:51.670306+00:00", "quote", 6.68, 6.68]
["2026-09-25T14:45:51.670316+00:00", "quote", 6.68, 6.68]
["2026-09-25T14:45:51.670326+00:00", "quote", 6.68, 6.68]
["2026-09-25T14:45:51.670334+00:00", "quote", 6.68, 6.68]
["2026-09-25T14:45:51.670340+00:00", "quote", 6.68, 6.68]
["2026-09-25T14:45:51.670349+00:00", "quote", 6.68, 6.68]
["2026-09-25T14:45:51.670355+00:00", "quote", 6.68, 6.68]
["2026-09-25T14:45:51.670362+00:00", "quote", 6.68, 6.68]
["2026-09-25T14:45:51.670369+00:00", "quote", 6.68, 6.68]
["2026-09-25T14:45:51.670384+00:00", "quote", 6.68, 6.68]
["2026-09-25T14:45:51.670479+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:45:51.670491+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:45:51.670541+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:45:51.670549+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:45:51.670592+00:00", "trade", 6.68, 5.0]
["2026-09-25T14:45:51.670593+00:00", "trade", 6.68, 21.0]
["2026-09-25T14:45:51.670667+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:45:51.670682+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:45:51.670806+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:45:51.670948+00:00", "trade", 6.68, 85.0]
["2026-09-25T14:45:51.671457+00:00", "trade", 6.68, 12.0]
["2026-09-25T14:45:51.671974+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:45:51.673706+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:45:51.674119+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:45:51.675076+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:45:51.677569+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:45:51.679419+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:45:51.687643+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:45:51.690541+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:45:51.690569+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:45:51.703114+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:45:51.703141+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:45:51.703214+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:45:52.085338+00:00", "trade", 6.685, 198.0]
["2026-09-25T14:45:53.039315+00:00", "trade", 6.69, 100.0]
["2026-09-25T14:45:54.458927+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:45:54.458954+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:45:54.459485+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:45:55.312608+00:00", "trade", 6.685, 100.0]
["2026-09-25T14:45:55.900828+00:00", "trade", 6.685, 10.0]
["2026-09-25T14:45:57.494921+00:00", "trade", 6.685, 94.0]
["2026-09-25T14:45:57.772361+00:00", "trade", 6.6889, 13.0]
["2026-09-25T14:45:58.090073+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:45:58.099073+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:45:58.099115+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:45:58.154629+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:45:58.154684+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:45:58.155268+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:45:58.157447+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:45:58.157467+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:46:00.879232+00:00", "trade", 6.6849, 25.0]
["2026-09-25T14:46:01.281016+00:00", "trade", 6.685, 1.0]
["2026-09-25T14:46:01.700053+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:46:01.700104+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:46:01.701096+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:46:01.702165+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:46:01.716740+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:46:01.946236+00:00", "trade", 6.6807, 3.0]
["2026-09-25T14:46:01.947514+00:00", "trade", 6.6807, 2.0]
["2026-09-25T14:46:02.502488+00:00", "trade", 6.685, 100.0]
["2026-09-25T14:46:03.018942+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:46:03.018997+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:46:03.019127+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:46:03.019495+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:46:03.019499+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:46:03.019549+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:46:03.023923+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:46:03.031497+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:46:03.166138+00:00", "trade", 6.685, 100.0]
["2026-09-25T14:46:03.522188+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:46:03.575239+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:46:03.575726+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:46:03.575803+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:46:03.575932+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:46:03.576323+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:46:03.576359+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:46:04.027321+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:46:04.961624+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:46:04.961676+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:46:05.076050+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:46:05.525399+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:46:05.525411+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:46:05.525431+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:46:05.525444+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:46:05.525461+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:46:05.525603+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:46:05.536106+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:46:06.117493+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:46:06.118189+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:46:06.136545+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:46:06.300691+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:46:06.409328+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:46:06.674618+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:46:06.674661+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:46:06.683374+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:46:06.683395+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:46:06.683421+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:46:06.683570+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:46:06.683869+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:46:06.817065+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:46:06.819937+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:46:07.331242+00:00", "trade", 6.6809, 120.0]
["2026-09-25T14:46:07.449334+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:46:07.627738+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:46:07.627760+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:46:07.627857+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:46:07.627906+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:46:07.628074+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:46:07.628348+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:46:08.169530+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:46:08.271070+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:46:08.271113+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:46:08.271356+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:46:08.272111+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:46:08.779413+00:00", "trade", 6.6866, 11.0]
["2026-09-25T14:46:09.565124+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:46:09.704028+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:46:10.451836+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:46:10.451888+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:46:10.451935+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:46:10.452321+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:46:10.531710+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:46:10.634499+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:46:10.704045+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:46:10.879579+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:46:11.449701+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:46:11.615288+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:46:11.615335+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:46:11.615484+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:46:11.726346+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:46:13.023208+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:46:13.799664+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:46:13.799937+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:46:13.800282+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:46:13.800681+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:46:13.818933+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:46:15.289131+00:00", "trade", 6.6813, 4.0]
["2026-09-25T14:46:15.290197+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:46:15.911672+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:46:15.911901+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:46:15.911913+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:46:15.933982+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:46:16.005945+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:46:16.006231+00:00", "trade", 6.6809, 21.0]
["2026-09-25T14:46:16.006398+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:46:16.107036+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:46:16.684352+00:00", "trade", 6.6808, 2.0]
["2026-09-25T14:46:16.923712+00:00", "trade", 6.68, 100.0]
["2026-09-25T14:46:17.052000+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:46:17.406509+00:00", "trade", 6.6855, 100.0]
["2026-09-25T14:46:17.911901+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:46:18.247704+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:46:18.545769+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:46:19.220878+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:46:19.230130+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:46:19.724435+00:00", "trade", 6.6806, 1.0]
["2026-09-25T14:46:20.008394+00:00", "trade", 6.685, 1.0]
["2026-09-25T14:46:20.350117+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:46:20.589888+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:46:21.103643+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:46:21.104385+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:46:21.153466+00:00", "trade", 6.68, 7.0]
["2026-09-25T14:46:21.153881+00:00", "trade", 6.68, 1.0]
["2026-09-25T14:46:21.421956+00:00", "trade", 6.6855, 13.0]
["2026-09-25T14:46:21.499135+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:46:21.499136+00:00", "trade", 6.68, 700.0]
["2026-09-25T14:46:21.499157+00:00", "trade", 6.68, 100.0]
["2026-09-25T14:46:21.499198+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:46:21.499213+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:46:21.499220+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:46:21.499227+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:46:21.499241+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:46:21.499247+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:46:21.499253+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:46:21.499433+00:00", "trade", 6.68, 50.0]
["2026-09-25T14:46:21.499440+00:00", "trade", 6.68, 50.0]
["2026-09-25T14:46:21.499455+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:46:21.499462+00:00", "quote", 6.68, 6.68]
["2026-09-25T14:46:21.499469+00:00", "quote", 6.68, 6.68]
["2026-09-25T14:46:21.499478+00:00", "quote", 6.68, 6.68]
["2026-09-25T14:46:21.499485+00:00", "quote", 6.68, 6.68]
["2026-09-25T14:46:21.499491+00:00", "quote", 6.68, 6.68]
["2026-09-25T14:46:21.499498+00:00", "quote", 6.68, 6.68]
["2026-09-25T14:46:21.499504+00:00", "quote", 6.68, 6.68]
["2026-09-25T14:46:21.499511+00:00", "quote", 6.68, 6.68]
["2026-09-25T14:46:21.499517+00:00", "quote", 6.68, 6.68]
["2026-09-25T14:46:21.499524+00:00", "quote", 6.68, 6.68]
["2026-09-25T14:46:21.499530+00:00", "quote", 6.68, 6.68]
["2026-09-25T14:46:21.499536+00:00", "quote", 6.68, 6.68]
["2026-09-25T14:46:21.499543+00:00", "quote", 6.68, 6.68]
["2026-09-25T14:46:21.499550+00:00", "quote", 6.68, 6.68]
["2026-09-25T14:46:21.499562+00:00", "trade", 6.68, 300.0]
["2026-09-25T14:46:21.499563+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:46:21.499564+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:46:21.499570+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:46:21.499578+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:46:21.499584+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:46:21.499590+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:46:21.499604+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:46:21.499610+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:46:21.499624+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:46:21.499633+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:46:21.499935+00:00", "trade", 6.68, 1.0]
["2026-09-25T14:46:21.500073+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:46:21.500222+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:46:21.500314+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:46:21.500515+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:46:21.501554+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:46:21.504161+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:46:21.507522+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:46:21.512299+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:46:21.512319+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:46:21.512989+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:46:21.519572+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:46:21.521411+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:46:21.533891+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:46:21.599211+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:46:21.753029+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:46:21.874851+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:46:21.875314+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:46:22.010037+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:46:22.010291+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:46:22.010745+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:46:22.010815+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:46:22.011551+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:46:22.015126+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:46:22.017995+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:46:22.704844+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:46:22.978872+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:46:23.015261+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:46:23.015538+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:46:23.071387+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:46:23.315775+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:46:23.476962+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:46:23.486850+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:46:23.487026+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:46:23.487983+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:46:23.504496+00:00", "trade", 6.68, 5.0]
["2026-09-25T14:46:23.509573+00:00", "quote", 6.68, 6.68]
["2026-09-25T14:46:23.509602+00:00", "quote", 6.68, 6.68]
["2026-09-25T14:46:23.509603+00:00", "trade", 6.68, 100.0]
["2026-09-25T14:46:23.509604+00:00", "trade", 6.68, 200.0]
["2026-09-25T14:46:23.509606+00:00", "trade", 6.68, 100.0]
["2026-09-25T14:46:23.509607+00:00", "trade", 6.68, 300.0]
["2026-09-25T14:46:23.509609+00:00", "quote", 6.68, 6.68]
["2026-09-25T14:46:23.509615+00:00", "quote", 6.68, 6.68]
["2026-09-25T14:46:23.509616+00:00", "trade", 6.68, 500.0]
["2026-09-25T14:46:23.509623+00:00", "quote", 6.68, 6.68]
["2026-09-25T14:46:23.509631+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:46:23.509693+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:46:23.509703+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:46:23.509719+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:46:23.509748+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:46:23.509807+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:46:23.509922+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:46:23.510001+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:46:23.510302+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:46:23.511322+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:46:23.511518+00:00", "trade", 6.68, 500.0]
["2026-09-25T14:46:23.511898+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:46:23.517661+00:00", "trade", 6.68, 560.0]
["2026-09-25T14:46:23.517742+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:46:23.518695+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:46:23.524944+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:46:23.529045+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:46:23.533729+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:46:23.533870+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:46:23.533884+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:46:23.534802+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:46:23.534899+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:46:23.535494+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:46:23.535548+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:46:23.535898+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:46:23.536494+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:46:23.536587+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:46:23.536727+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:46:23.538041+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:46:23.538101+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:46:23.538718+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:46:23.539884+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:46:23.544090+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:46:23.544273+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:46:23.544351+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:46:23.544626+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:46:23.544905+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:46:23.546914+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:46:23.547486+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:46:23.547969+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:46:23.553113+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:46:23.553801+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:46:23.554241+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:46:23.554550+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:46:23.554772+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:46:23.555354+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:46:23.555894+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:46:23.555948+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:46:23.556167+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:46:23.558695+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:46:23.558741+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:46:23.561903+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:46:23.569104+00:00", "trade", 6.685, 200.0]
["2026-09-25T14:46:23.572633+00:00", "trade", 6.685, 200.0]
["2026-09-25T14:46:23.577447+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:46:23.591332+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:46:23.600352+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:46:23.616675+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:46:23.618060+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:46:23.638647+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:46:23.641295+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:46:23.641327+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:46:23.642451+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:46:23.780492+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:46:23.831238+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:46:23.831266+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:46:23.831869+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:46:23.842011+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:46:23.863356+00:00", "trade", 6.685, 100.0]
["2026-09-25T14:46:23.869160+00:00", "trade", 6.685, 100.0]
["2026-09-25T14:46:23.904643+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:46:24.227614+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:46:24.370929+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:46:25.187857+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:46:25.197002+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:46:25.197464+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:46:26.122501+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:46:26.128490+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:46:26.130548+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:46:26.141340+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:46:26.145453+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:46:26.149460+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:46:26.151587+00:00", "trade", 6.69, 30.0]
["2026-09-25T14:46:26.151596+00:00", "trade", 6.69, 6.0]
["2026-09-25T14:46:26.152219+00:00", "quote", 6.69, 6.69]
["2026-09-25T14:46:26.152247+00:00", "quote", 6.69, 6.69]
["2026-09-25T14:46:26.152304+00:00", "trade", 6.69, 14.0]
["2026-09-25T14:46:26.152305+00:00", "trade", 6.69, 1.0]
["2026-09-25T14:46:26.152308+00:00", "trade", 6.69, 600.0]
["2026-09-25T14:46:26.152405+00:00", "quote", 6.69, 6.69]
["2026-09-25T14:46:26.152697+00:00", "quote", 6.69, 6.69]
["2026-09-25T14:46:26.152734+00:00", "quote", 6.69, 6.69]
["2026-09-25T14:46:26.152746+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:46:26.152890+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:46:26.153440+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:46:26.154168+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:46:26.155998+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:46:26.156461+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:46:26.157241+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:46:26.158915+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:46:26.161991+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:46:26.161999+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:46:26.162015+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:46:26.162708+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:46:26.162717+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:46:26.162778+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:46:26.163813+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:46:26.165300+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:46:26.166062+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:46:26.170996+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:46:26.173926+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:46:26.189084+00:00", "trade", 6.695, 100.0]
["2026-09-25T14:46:26.189188+00:00", "trade", 6.695, 100.0]
["2026-09-25T14:46:26.189252+00:00", "trade", 6.695, 100.0]
["2026-09-25T14:46:26.189555+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:46:26.206442+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:46:26.208287+00:00", "trade", 6.695, 43.0]
["2026-09-25T14:46:26.209600+00:00", "trade", 6.695, 25.0]
["2026-09-25T14:46:26.209944+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:46:26.209972+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:46:26.210331+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:46:26.210703+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:46:26.220503+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:46:26.247393+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:46:26.286740+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:46:26.288543+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:46:26.311712+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:46:26.349676+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:46:26.373504+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:46:27.020875+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:46:27.104451+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:46:27.117944+00:00", "trade", 6.7, 500.0]
["2026-09-25T14:46:27.117946+00:00", "trade", 6.7, 100.0]
["2026-09-25T14:46:27.117947+00:00", "trade", 6.7, 367.0]
["2026-09-25T14:46:27.118083+00:00", "trade", 6.7, 233.0]
["2026-09-25T14:46:27.118245+00:00", "trade", 6.7, 4000.0]
["2026-09-25T14:46:27.118249+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:46:27.118298+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:46:27.118305+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:46:27.118313+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:46:27.118322+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:46:27.118361+00:00", "trade", 6.7, 6.0]
["2026-09-25T14:46:27.118383+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:46:27.118525+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:46:27.118597+00:00", "trade", 6.7, 100.0]
["2026-09-25T14:46:27.118623+00:00", "quote", 6.7, 6.7]
["2026-09-25T14:46:27.118654+00:00", "quote", 6.7, 6.7]
["2026-09-25T14:46:27.118741+00:00", "quote", 6.7, 6.7]
["2026-09-25T14:46:27.118789+00:00", "quote", 6.7, 6.7]
["2026-09-25T14:46:27.118826+00:00", "quote", 6.7, 6.7]
["2026-09-25T14:46:27.119010+00:00", "quote", 6.7, 6.7]
["2026-09-25T14:46:27.119034+00:00", "quote", 6.7, 6.7]
["2026-09-25T14:46:27.119171+00:00", "quote", 6.7, 6.7]
["2026-09-25T14:46:27.119343+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:46:27.119545+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:46:27.119560+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:46:27.120570+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:46:27.121384+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:46:27.121612+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:46:27.121698+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:46:27.121796+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:46:27.121890+00:00", "trade", 6.7, 25.0]
["2026-09-25T14:46:27.121944+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:46:27.123160+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:46:27.125058+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:46:27.125116+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:46:27.125555+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:46:27.125726+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:46:27.125937+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:46:27.129303+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:46:27.129339+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:46:27.130014+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:46:27.131134+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:46:27.131206+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:46:27.131401+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:46:27.132095+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:46:27.133064+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:46:27.133097+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:46:27.133147+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:46:27.133811+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:46:27.134634+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:46:27.135509+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:46:27.135563+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:46:27.138159+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:46:27.138551+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:46:27.139639+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:46:27.140712+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:46:27.141969+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:46:27.143156+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:46:27.143779+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:46:27.144878+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:46:27.145003+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:46:27.166759+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:46:27.172918+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:46:27.173779+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:46:27.174261+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:46:27.181880+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:46:27.183400+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:46:27.183418+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:46:27.183427+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:46:27.194717+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:46:27.194732+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:46:27.194740+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:46:27.196975+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:46:27.202282+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:46:27.203099+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:46:27.228503+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:46:27.329288+00:00", "trade", 6.6882, 2.0]
["2026-09-25T14:46:27.330400+00:00", "trade", 6.6882, 1.0]
["2026-09-25T14:46:27.640769+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:46:27.666787+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:46:28.018261+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:46:28.018408+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:46:28.018524+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:46:28.024508+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:46:28.025209+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:46:28.032676+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:46:28.032710+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:46:28.032727+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:46:28.032903+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:46:28.033394+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:46:28.035606+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:46:28.036057+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:46:28.044796+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:46:28.044809+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:46:28.074806+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:46:28.105034+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:46:28.152924+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:46:28.166737+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:46:28.329930+00:00", "trade", 6.6878, 4.0]
["2026-09-25T14:46:28.477818+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:46:28.477830+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:46:28.479040+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:46:28.479090+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:46:28.479105+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:46:28.479790+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:46:28.480262+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:46:28.497609+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:46:28.498155+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:46:28.517180+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:46:28.517749+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:46:28.529766+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:46:28.529964+00:00", "quote", 6.69, 6.71]
["2026-09-25T14:46:28.529965+00:00", "trade", 6.7, 1.0]
["2026-09-25T14:46:28.529976+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:46:28.529996+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:46:28.530374+00:00", "quote", 6.7, 6.7]
["2026-09-25T14:46:28.530701+00:00", "quote", 6.7, 6.7]
["2026-09-25T14:46:28.530742+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:46:28.530798+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:46:28.530809+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:46:28.530865+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:46:28.531176+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:46:28.531199+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:46:28.531346+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:46:28.531372+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:46:28.531531+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:46:28.531837+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:46:28.531906+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:46:28.531959+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:46:28.532917+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:46:28.533384+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:46:28.536854+00:00", "trade", 6.7, 100.0]
["2026-09-25T14:46:28.537620+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:46:28.577471+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:46:28.594980+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:46:28.630736+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:46:28.631605+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:46:28.632410+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:46:28.632476+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:46:28.632923+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:46:28.642059+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:46:28.687164+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:46:28.688462+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:46:28.692587+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:46:28.693085+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:46:28.711639+00:00", "trade", 6.705, 100.0]
["2026-09-25T14:46:28.739085+00:00", "trade", 6.705, 100.0]
["2026-09-25T14:46:28.739490+00:00", "trade", 6.705, 100.0]
["2026-09-25T14:46:28.976173+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:46:28.976273+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:46:28.976296+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:46:28.976323+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:46:28.976451+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:46:28.978755+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:46:29.093896+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:46:29.131597+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:46:29.131800+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:46:29.189937+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:46:29.336734+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:46:29.347507+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:46:29.429151+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:46:29.430170+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:46:29.430181+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:46:29.430636+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:46:29.459903+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:46:29.592212+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:46:29.602757+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:46:29.673695+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:46:29.704056+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:46:29.780212+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:46:29.780874+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:46:29.781156+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:46:29.781317+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:46:29.792590+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:46:29.794886+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:46:29.829687+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:46:29.833371+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:46:29.867961+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:46:29.908206+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:46:29.908991+00:00", "trade", 6.7, 99.0]
["2026-09-25T14:46:29.908991+00:00", "quote", 6.69, 6.71]
["2026-09-25T14:46:29.908992+00:00", "trade", 6.7, 27.0]
["2026-09-25T14:46:29.909005+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:46:29.909013+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:46:29.909020+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:46:29.909026+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:46:29.909034+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:46:29.909041+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:46:29.909048+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:46:29.909054+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:46:29.909060+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:46:29.909066+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:46:29.909073+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:46:29.909086+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:46:29.909146+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:46:29.909198+00:00", "trade", 6.7, 34.0]
["2026-09-25T14:46:29.909270+00:00", "trade", 6.7, 1.0]
["2026-09-25T14:46:29.909332+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:46:29.909570+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:46:29.909709+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:46:29.909722+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:46:29.914031+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:46:29.914716+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:46:29.917739+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:46:29.918480+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:46:29.918580+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:46:29.918607+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:46:29.918902+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:46:29.919281+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:46:29.919366+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:46:29.921230+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:46:29.921256+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:46:29.922204+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:46:29.924746+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:46:29.934323+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:46:29.939357+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:46:29.939384+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:46:29.946306+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:46:30.073119+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:46:30.073147+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:46:30.073160+00:00", "trade", 6.695, 198.0]
["2026-09-25T14:46:30.075203+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:46:30.406079+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:46:30.450086+00:00", "trade", 6.6882, 10.0]
["2026-09-25T14:46:30.458237+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:46:30.461300+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:46:30.461314+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:46:30.465180+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:46:31.249774+00:00", "trade", 6.6931, 31.0]
["2026-09-25T14:46:31.326466+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:46:31.326699+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:46:31.332194+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:46:31.333072+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:46:31.333086+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:46:31.337741+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:46:33.590258+00:00", "trade", 6.6899, 1.0]
["2026-09-25T14:46:33.748913+00:00", "trade", 6.6899, 1.0]
["2026-09-25T14:46:34.980245+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:46:34.980522+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:46:34.981509+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:46:34.984432+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:46:34.986528+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:46:34.991733+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:46:34.997322+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:46:34.997608+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:46:34.997714+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:46:34.998972+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:46:35.002536+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:46:35.011517+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:46:35.017782+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:46:35.095031+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:46:35.095081+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:46:35.109707+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:46:35.109722+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:46:35.109971+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:46:35.149837+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:46:35.158618+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:46:35.196462+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:46:35.238908+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:46:35.239380+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:46:35.239684+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:46:35.257045+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:46:35.274821+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:46:35.292703+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:46:35.314168+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:46:36.017715+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:46:36.017784+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:46:36.029824+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:46:36.068930+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:46:36.287553+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:46:36.288476+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:46:36.288485+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:46:36.715974+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:46:36.734513+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:46:36.886935+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:46:36.890292+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:46:38.745147+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:46:38.777268+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:46:40.166217+00:00", "trade", 6.6999, 3.0]
["2026-09-25T14:46:40.223462+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:46:40.393133+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:46:41.436177+00:00", "trade", 6.688, 11.0]
["2026-09-25T14:46:41.554034+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:46:41.593022+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:46:42.327063+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:46:42.363022+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:46:42.363935+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:46:42.363956+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:46:42.367434+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:46:42.370365+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:46:42.441343+00:00", "trade", 6.695, 2.0]
["2026-09-25T14:46:42.529312+00:00", "trade", 6.688, 1.0]
["2026-09-25T14:46:43.017475+00:00", "trade", 6.695, 34.0]
["2026-09-25T14:46:44.565594+00:00", "trade", 6.695, 300.0]
["2026-09-25T14:46:45.085603+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:46:45.085851+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:46:45.308850+00:00", "trade", 6.695, 35.0]
["2026-09-25T14:46:45.332140+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:46:46.208816+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:46:46.209719+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:46:46.224415+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:46:46.224441+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:46:46.226762+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:46:46.226788+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:46:46.367938+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:46:46.478564+00:00", "trade", 6.6882, 15.0]
["2026-09-25T14:46:46.718161+00:00", "trade", 6.7, 38.0]
["2026-09-25T14:46:47.426474+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:46:47.427140+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:46:48.034176+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:46:48.037902+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:46:48.038040+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:46:48.038804+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:46:48.041505+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:46:48.771814+00:00", "trade", 6.6995, 200.0]
["2026-09-25T14:46:48.800281+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:46:48.835856+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:46:48.836594+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:46:48.836605+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:46:48.839584+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:46:48.951283+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:46:49.039800+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:46:49.040362+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:46:49.040671+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:46:49.049168+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:46:49.196518+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:46:49.249090+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:46:49.249102+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:46:49.301594+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:46:49.302122+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:46:49.347433+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:46:50.472311+00:00", "trade", 6.6928, 80.0]
["2026-09-25T14:46:50.590075+00:00", "trade", 6.6987, 1.0]
["2026-09-25T14:46:50.633950+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:46:50.681414+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:46:50.731947+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:46:50.841157+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:46:53.742424+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:46:53.763521+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:46:54.043617+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:46:54.044568+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:46:54.772472+00:00", "trade", 6.695, 9.0]
["2026-09-25T14:46:55.153142+00:00", "trade", 6.6881, 14.0]
["2026-09-25T14:46:55.631185+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:46:55.631638+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:46:56.772477+00:00", "trade", 6.695, 6.0]
["2026-09-25T14:46:57.382797+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:46:57.401469+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:46:57.485373+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:46:57.517231+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:46:57.790309+00:00", "trade", 6.6987, 10.0]
["2026-09-25T14:46:58.113871+00:00", "trade", 6.696, 10.0]
["2026-09-25T14:46:58.791027+00:00", "trade", 6.695, 5.0]
["2026-09-25T14:46:59.662179+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:46:59.663066+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:46:59.790998+00:00", "trade", 6.695, 4.0]
["2026-09-25T14:47:00.031151+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:47:00.049071+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:47:00.220079+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:47:00.220207+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:47:00.220752+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:47:00.347592+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:47:01.565537+00:00", "trade", 6.6916, 33.0]
["2026-09-25T14:47:01.565902+00:00", "trade", 6.6916, 1.0]
["2026-09-25T14:47:02.190300+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:47:02.190393+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:47:02.191329+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:47:02.191792+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:47:02.812531+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:47:02.820031+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:47:04.188627+00:00", "trade", 6.6881, 10.0]
["2026-09-25T14:47:04.873286+00:00", "trade", 6.695, 5.0]
["2026-09-25T14:47:05.049545+00:00", "trade", 6.695, 10.0]
["2026-09-25T14:47:05.171713+00:00", "trade", 6.695, 6.0]
["2026-09-25T14:47:06.431727+00:00", "trade", 6.695, 100.0]
["2026-09-25T14:47:06.432100+00:00", "trade", 6.695, 7.0]
["2026-09-25T14:47:06.432310+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:47:06.491250+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:47:07.471286+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:47:07.475661+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:47:07.859514+00:00", "trade", 6.6924, 44.0]
["2026-09-25T14:47:09.040259+00:00", "trade", 6.6995, 100.0]
["2026-09-25T14:47:09.041007+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:47:09.041361+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:47:09.357717+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:47:09.676280+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:47:09.676741+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:47:09.788072+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:47:09.788704+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:47:10.281073+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:47:10.372719+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:47:13.479281+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:47:13.479735+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:47:13.543381+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:47:13.936752+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:47:13.943437+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:47:13.943777+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:47:14.379738+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:47:14.455633+00:00", "trade", 6.6886, 10.0]
["2026-09-25T14:47:14.671451+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:47:14.671462+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:47:14.687404+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:47:14.688101+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:47:14.762834+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:47:14.822000+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:47:14.823337+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:47:14.958258+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:47:14.958953+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:47:15.007780+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:47:15.519366+00:00", "trade", 6.6892, 57.0]
["2026-09-25T14:47:15.529039+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:47:15.529050+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:47:15.573522+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:47:15.629404+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:47:15.629888+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:47:15.777887+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:47:16.036844+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:47:16.037366+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:47:16.096915+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:47:16.436726+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:47:16.707497+00:00", "trade", 6.6925, 2.0]
["2026-09-25T14:47:16.914666+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:47:16.962691+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:47:17.638500+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:47:18.040584+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:47:18.500585+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:47:18.500671+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:47:18.505724+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:47:18.536664+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:47:18.608842+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:47:18.688475+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:47:19.247898+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:47:19.492779+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:47:19.515367+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:47:19.681689+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:47:19.796926+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:47:20.105878+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:47:20.117474+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:47:20.887500+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:47:21.311008+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:47:21.865058+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:47:22.090642+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:47:22.284044+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:47:22.284071+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:47:22.285004+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:47:22.396261+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:47:22.396947+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:47:22.497168+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:47:22.505058+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:47:22.505100+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:47:23.053785+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:47:24.036349+00:00", "trade", 6.7, 2.0]
["2026-09-25T14:47:24.689367+00:00", "trade", 6.6927, 18.0]
["2026-09-25T14:47:24.690674+00:00", "trade", 6.6927, 10.0]
["2026-09-25T14:47:24.691815+00:00", "trade", 6.6927, 3.0]
["2026-09-25T14:47:24.692666+00:00", "trade", 6.6927, 21.0]
["2026-09-25T14:47:24.693856+00:00", "trade", 6.6927, 16.0]
["2026-09-25T14:47:24.694228+00:00", "trade", 6.6927, 15.0]
["2026-09-25T14:47:24.695214+00:00", "trade", 6.6927, 3.0]
["2026-09-25T14:47:25.170414+00:00", "trade", 6.6886, 12.0]
["2026-09-25T14:47:26.036878+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:47:26.037341+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:47:26.046337+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:47:27.910225+00:00", "trade", 6.6994, 2.0]
["2026-09-25T14:47:28.788367+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:47:31.479798+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:47:31.527713+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:47:32.025901+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:47:32.105620+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:47:33.731885+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:47:34.109370+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:47:35.468495+00:00", "trade", 6.6887, 10.0]
["2026-09-25T14:47:35.469711+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:47:35.485851+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:47:36.091827+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:47:36.091854+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:47:36.092522+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:47:36.092587+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:47:36.220055+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:47:36.342902+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:47:36.678953+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:47:36.678961+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:47:39.027341+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:47:39.736813+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:47:39.736846+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:47:39.786794+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:47:39.821303+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:47:40.029735+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:47:40.334162+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:47:40.335685+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:47:40.442712+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:47:40.532229+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:47:40.755938+00:00", "trade", 6.7, 100.0]
["2026-09-25T14:47:41.455225+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:47:41.455256+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:47:41.455978+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:47:41.470989+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:47:42.365705+00:00", "trade", 6.695, 200.0]
["2026-09-25T14:47:42.426334+00:00", "trade", 6.695, 116.0]
["2026-09-25T14:47:43.981423+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:47:43.981954+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:47:44.000930+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:47:44.476765+00:00", "trade", 6.6888, 10.0]
["2026-09-25T14:47:45.488966+00:00", "trade", 6.6961, 1.0]
["2026-09-25T14:47:47.131578+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:47:47.132006+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:47:47.961311+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:47:48.617495+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:47:48.618155+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:47:49.023485+00:00", "trade", 6.6959, 2.0]
["2026-09-25T14:47:49.122117+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:47:50.140489+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:47:51.892750+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:47:51.893781+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:47:51.905148+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:47:52.087405+00:00", "trade", 6.6923, 25.0]
["2026-09-25T14:47:52.087910+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:47:52.168451+00:00", "trade", 6.6957, 8.0]
["2026-09-25T14:47:52.528552+00:00", "trade", 6.6928, 9.0]
["2026-09-25T14:47:53.045307+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:47:53.136267+00:00", "trade", 6.695, 2.0]
["2026-09-25T14:47:54.185144+00:00", "trade", 6.6886, 10.0]
["2026-09-25T14:47:54.203660+00:00", "trade", 6.6957, 10.0]
["2026-09-25T14:47:54.642567+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:47:54.747276+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:47:54.889076+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:47:55.769612+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:47:55.823188+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:47:56.902552+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:47:58.786461+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:47:58.954243+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:47:59.778730+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:48:00.398936+00:00", "trade", 6.7, 10.0]
["2026-09-25T14:48:00.399134+00:00", "trade", 6.695, 10.0]
["2026-09-25T14:48:02.971473+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:48:03.188107+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:48:03.188134+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:48:03.356151+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:48:03.777666+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:48:04.038057+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:48:04.354274+00:00", "trade", 6.6987, 100.0]
["2026-09-25T14:48:04.719998+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:48:04.731332+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:48:05.495245+00:00", "trade", 6.6887, 11.0]
["2026-09-25T14:48:06.175676+00:00", "trade", 6.69, 5.0]
["2026-09-25T14:48:06.552154+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:48:07.587393+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:48:10.769218+00:00", "trade", 6.6974, 200.0]
["2026-09-25T14:48:10.769913+00:00", "trade", 6.695, 7.0]
["2026-09-25T14:48:11.526686+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:48:11.527149+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:48:15.870680+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:48:16.161306+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:48:16.437541+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:48:16.506861+00:00", "trade", 6.6888, 12.0]
["2026-09-25T14:48:16.730243+00:00", "trade", 6.6964, 2.0]
["2026-09-25T14:48:17.574264+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:48:17.655452+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:48:17.655482+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:48:17.778499+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:48:18.028505+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:48:19.132120+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:48:19.132401+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:48:19.137796+00:00", "trade", 6.7, 38.0]
["2026-09-25T14:48:19.137841+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:48:19.137995+00:00", "trade", 6.6999, 162.0]
["2026-09-25T14:48:19.138442+00:00", "trade", 6.6999, 100.0]
["2026-09-25T14:48:19.138550+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:48:19.186509+00:00", "trade", 6.7, 1.0]
["2026-09-25T14:48:19.187296+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:48:19.214313+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:48:19.314025+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:48:19.389168+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:48:20.138659+00:00", "trade", 6.695, 5.0]
["2026-09-25T14:48:20.220208+00:00", "trade", 6.7, 100.0]
["2026-09-25T14:48:20.220582+00:00", "trade", 6.7, 100.0]
["2026-09-25T14:48:20.220612+00:00", "trade", 6.7, 100.0]
["2026-09-25T14:48:20.220770+00:00", "trade", 6.7, 100.0]
["2026-09-25T14:48:20.220963+00:00", "trade", 6.7, 100.0]
["2026-09-25T14:48:20.220988+00:00", "trade", 6.7, 100.0]
["2026-09-25T14:48:20.221016+00:00", "trade", 6.7, 200.0]
["2026-09-25T14:48:20.221218+00:00", "trade", 6.7, 100.0]
["2026-09-25T14:48:20.221330+00:00", "trade", 6.7, 100.0]
["2026-09-25T14:48:21.114226+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:48:21.114448+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:48:21.114905+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:48:21.115513+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:48:21.137523+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:48:21.145157+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:48:21.146098+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:48:21.619760+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:48:21.676820+00:00", "trade", 6.7, 25.0]
["2026-09-25T14:48:23.055533+00:00", "trade", 6.6987, 3.0]
["2026-09-25T14:48:23.078401+00:00", "trade", 6.6987, 1.0]
["2026-09-25T14:48:23.138672+00:00", "trade", 6.695, 9.0]
["2026-09-25T14:48:23.600326+00:00", "trade", 6.6967, 1.0]
["2026-09-25T14:48:24.536555+00:00", "trade", 6.6929, 25.0]
["2026-09-25T14:48:25.094654+00:00", "trade", 6.6999, 8.0]
["2026-09-25T14:48:25.094755+00:00", "trade", 6.6999, 1.0]
["2026-09-25T14:48:25.400996+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:48:25.401809+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:48:25.401820+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:48:25.441883+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:48:25.538800+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:48:25.781487+00:00", "trade", 6.695, 100.0]
["2026-09-25T14:48:25.782305+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:48:25.906521+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:48:25.906547+00:00", "trade", 6.7, 25.0]
["2026-09-25T14:48:25.906583+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:48:25.906844+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:48:25.907027+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:48:25.907053+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:48:25.907514+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:48:25.908139+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:48:25.916428+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:48:26.099505+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:48:27.201395+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:48:27.260558+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:48:27.480695+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:48:28.863681+00:00", "trade", 6.699, 113.0]
["2026-09-25T14:48:28.864345+00:00", "trade", 6.695, 2.0]
["2026-09-25T14:48:28.864507+00:00", "trade", 6.69, 134.0]
["2026-09-25T14:48:29.018660+00:00", "trade", 6.7, 3.0]
["2026-09-25T14:48:29.019326+00:00", "trade", 6.695, 5.0]
["2026-09-25T14:48:29.020660+00:00", "trade", 6.7, 2.0]
["2026-09-25T14:48:29.023510+00:00", "trade", 6.7, 50.0]
["2026-09-25T14:48:29.024510+00:00", "trade", 6.7, 49.0]
["2026-09-25T14:48:29.056029+00:00", "trade", 6.7, 11.0]
["2026-09-25T14:48:29.810423+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:48:29.810742+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:48:30.089269+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:48:30.090069+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:48:30.090082+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:48:30.090548+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:48:30.128876+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:48:30.191263+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:48:30.198808+00:00", "trade", 6.6897, 14.0]
["2026-09-25T14:48:30.322407+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:48:31.194509+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:48:31.406158+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:48:31.887008+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:48:31.894321+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:48:31.905369+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:48:32.054901+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:48:32.577141+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:48:32.577179+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:48:32.597697+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:48:32.689267+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:48:32.689514+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:48:32.805586+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:48:32.879626+00:00", "trade", 6.69, 4.0]
["2026-09-25T14:48:32.879688+00:00", "trade", 6.69, 13.0]
["2026-09-25T14:48:32.891365+00:00", "trade", 6.695, 1.0]
["2026-09-25T14:48:33.156003+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:48:33.187657+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:48:34.823988+00:00", "trade", 6.695, 100.0]
["2026-09-25T14:48:34.824162+00:00", "trade", 6.695, 100.0]
["2026-09-25T14:48:34.845907+00:00", "trade", 6.7, 2.0]
["2026-09-25T14:48:34.877577+00:00", "trade", 6.7, 2.0]
["2026-09-25T14:48:36.609716+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:48:36.611473+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:48:38.104230+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:48:38.120107+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:48:39.336850+00:00", "trade", 6.69, 1300.0]
["2026-09-25T14:48:39.546490+00:00", "trade", 6.7, 100.0]
["2026-09-25T14:48:39.546490+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:48:39.546536+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:48:39.546542+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:48:39.546550+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:48:39.546557+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:48:39.546564+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:48:39.546571+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:48:39.546910+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:48:39.547164+00:00", "trade", 6.7, 8.0]
["2026-09-25T14:48:39.973817+00:00", "trade", 6.6987, 25.0]
["2026-09-25T14:48:40.307063+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:48:40.518137+00:00", "trade", 6.6899, 11.0]
["2026-09-25T14:48:40.709744+00:00", "trade", 6.6956, 7.0]
["2026-09-25T14:48:40.712322+00:00", "trade", 6.6956, 2.0]
["2026-09-25T14:48:41.068976+00:00", "trade", 6.6901, 200.0]
["2026-09-25T14:48:41.226261+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:48:42.069617+00:00", "trade", 6.695, 6.0]
["2026-09-25T14:48:42.812869+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:48:44.069652+00:00", "trade", 6.695, 4.0]
["2026-09-25T14:48:44.189944+00:00", "trade", 6.6954, 4.0]
["2026-09-25T14:48:44.903531+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:48:44.904010+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:48:44.904453+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:48:45.045130+00:00", "trade", 6.695, 1.0]
["2026-09-25T14:48:48.010617+00:00", "trade", 6.695, 2.0]
["2026-09-25T14:48:49.596760+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:48:49.596767+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:48:49.596774+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:48:49.596792+00:00", "trade", 6.69, 122.0]
["2026-09-25T14:48:49.597268+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:48:49.597781+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:48:49.597794+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:48:49.623034+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:48:50.530109+00:00", "trade", 6.6904, 10.0]
["2026-09-25T14:48:50.666837+00:00", "trade", 6.69, 18.0]
["2026-09-25T14:48:50.667390+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:48:50.667762+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:48:50.673490+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:48:50.676510+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:48:51.270758+00:00", "trade", 6.69, 1.0]
["2026-09-25T14:48:51.677433+00:00", "trade", 6.69, 25.0]
["2026-09-25T14:48:52.159447+00:00", "trade", 6.695, 1.0]
["2026-09-25T14:48:53.346551+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:48:53.347184+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:48:53.628563+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:48:54.150303+00:00", "trade", 6.695, 198.0]
["2026-09-25T14:48:54.151031+00:00", "trade", 6.695, 7.0]
["2026-09-25T14:48:54.163016+00:00", "trade", 6.695, 102.0]
["2026-09-25T14:48:54.304807+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:48:54.305809+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:48:54.308991+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:48:54.440131+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:48:54.496108+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:48:56.174145+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:48:58.089845+00:00", "trade", 6.695, 1.0]
["2026-09-25T14:48:59.017044+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:48:59.018989+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:48:59.969360+00:00", "trade", 6.695, 85.0]
["2026-09-25T14:49:00.450124+00:00", "trade", 6.6918, 100.0]
["2026-09-25T14:49:00.451757+00:00", "trade", 6.6918, 28.0]
["2026-09-25T14:49:00.453034+00:00", "trade", 6.6918, 4.0]
["2026-09-25T14:49:00.910009+00:00", "trade", 6.6951, 2.0]
["2026-09-25T14:49:01.224853+00:00", "trade", 6.6905, 12.0]
["2026-09-25T14:49:02.093010+00:00", "trade", 6.695, 165.0]
["2026-09-25T14:49:02.097610+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:49:02.097642+00:00", "trade", 6.69, 135.0]
["2026-09-25T14:49:02.097647+00:00", "trade", 6.69, 65.0]
["2026-09-25T14:49:02.097656+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:49:02.098081+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:49:02.098116+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:49:02.098140+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:49:02.098379+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:49:02.098615+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:49:02.099076+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:49:02.099826+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:49:02.146488+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:49:02.146500+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:49:02.402157+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:49:02.488770+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:49:02.520744+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:49:02.521387+00:00", "trade", 6.69, 140.0]
["2026-09-25T14:49:02.521445+00:00", "trade", 6.69, 7.0]
["2026-09-25T14:49:02.521755+00:00", "trade", 6.69, 1.0]
["2026-09-25T14:49:02.622445+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:49:02.622956+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:49:02.671200+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:49:03.097942+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:49:03.298289+00:00", "trade", 6.695, 1.0]
["2026-09-25T14:49:03.394385+00:00", "trade", 6.6914, 100.0]
["2026-09-25T14:49:03.954684+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:49:04.395048+00:00", "trade", 6.695, 8.0]
["2026-09-25T14:49:06.165998+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:49:06.166107+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:49:06.166673+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:49:06.166947+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:49:06.167834+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:49:06.171902+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:49:06.209115+00:00", "trade", 6.6945, 1.0]
["2026-09-25T14:49:07.217699+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:49:07.915998+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:49:08.054000+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:49:08.054351+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:49:08.095951+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:49:09.188473+00:00", "trade", 6.6945, 1.0]
["2026-09-25T14:49:09.190240+00:00", "trade", 6.6945, 6.0]
["2026-09-25T14:49:09.314826+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:49:09.330215+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:49:10.128617+00:00", "trade", 6.695, 10.0]
["2026-09-25T14:49:10.289971+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:49:10.298207+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:49:10.389744+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:49:10.390207+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:49:11.189741+00:00", "trade", 6.6905, 10.0]
["2026-09-25T14:49:11.290758+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:49:11.328481+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:49:11.501542+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:49:11.502127+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:49:11.567371+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:49:11.567822+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:49:12.490492+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:49:12.934787+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:49:12.937962+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:49:13.051405+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:49:13.052225+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:49:13.052519+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:49:13.076183+00:00", "trade", 6.695, 1.0]
["2026-09-25T14:49:13.102315+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:49:13.263433+00:00", "trade", 6.695, 35.0]
["2026-09-25T14:49:14.515066+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:49:14.515219+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:49:14.515804+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:49:14.547635+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:49:14.548092+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:49:15.009241+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:49:15.116997+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:49:15.333842+00:00", "trade", 6.695, 1.0]
["2026-09-25T14:49:16.180077+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:49:16.180540+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:49:16.181340+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:49:16.546235+00:00", "trade", 6.69, 1.0]
["2026-09-25T14:49:16.755191+00:00", "trade", 6.6944, 2.0]
["2026-09-25T14:49:17.146403+00:00", "trade", 6.695, 30.0]
["2026-09-25T14:49:17.309061+00:00", "trade", 6.6931, 24.0]
["2026-09-25T14:49:18.002136+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:49:18.003126+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:49:18.003583+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:49:18.027498+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:49:19.344194+00:00", "trade", 6.7, 10.0]
["2026-09-25T14:49:19.641042+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:49:19.643238+00:00", "trade", 6.69, 12.0]
["2026-09-25T14:49:20.045212+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:49:20.895697+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:49:22.281120+00:00", "trade", 6.6925, 14.0]
["2026-09-25T14:49:22.458623+00:00", "trade", 6.6906, 12.0]
["2026-09-25T14:49:22.584946+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:49:22.585812+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:49:22.588057+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:49:22.592755+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:49:22.620993+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:49:22.621670+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:49:22.625565+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:49:23.080540+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:49:25.063528+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:49:25.064066+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:49:25.064075+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:49:25.163676+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:49:25.207095+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:49:25.207219+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:49:25.207607+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:49:27.111335+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:49:27.256580+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:49:27.391855+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:49:28.708099+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:49:29.308790+00:00", "trade", 6.6913, 6.0]
["2026-09-25T14:49:30.553279+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:49:30.553610+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:49:30.554079+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:49:30.610364+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:49:30.630803+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:49:30.952345+00:00", "trade", 6.6999, 1.0]
["2026-09-25T14:49:31.062606+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:49:31.161855+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:49:33.045719+00:00", "trade", 6.695, 9.0]
["2026-09-25T14:49:35.550355+00:00", "trade", 6.6907, 13.0]
["2026-09-25T14:49:36.342834+00:00", "trade", 6.6901, 800.0]
["2026-09-25T14:49:37.343514+00:00", "trade", 6.695, 5.0]
["2026-09-25T14:49:37.358078+00:00", "trade", 6.7, 206.0]
["2026-09-25T14:49:37.454338+00:00", "trade", 6.7, 1000.0]
["2026-09-25T14:49:37.454338+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:49:37.454340+00:00", "trade", 6.7, 14.0]
["2026-09-25T14:49:37.454342+00:00", "trade", 6.7, 100.0]
["2026-09-25T14:49:37.454343+00:00", "trade", 6.7, 200.0]
["2026-09-25T14:49:37.454401+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:49:37.454407+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:49:37.454410+00:00", "trade", 6.7, 7.0]
["2026-09-25T14:49:37.454413+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:49:37.454418+00:00", "trade", 6.7, 700.0]
["2026-09-25T14:49:37.454418+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:49:37.454428+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:49:37.454435+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:49:37.454442+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:49:37.454448+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:49:37.454462+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:49:37.454468+00:00", "trade", 6.7, 17.0]
["2026-09-25T14:49:37.454468+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:49:37.454475+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:49:37.454482+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:49:37.454508+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:49:37.454515+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:49:37.454522+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:49:37.454528+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:49:37.454535+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:49:37.454548+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:49:37.454561+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:49:37.454575+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:49:37.454582+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:49:37.454588+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:49:37.454595+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:49:37.454601+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:49:37.454608+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:49:37.454622+00:00", "quote", 6.7, 6.7]
["2026-09-25T14:49:37.454630+00:00", "quote", 6.7, 6.7]
["2026-09-25T14:49:37.454636+00:00", "quote", 6.7, 6.7]
["2026-09-25T14:49:37.454643+00:00", "quote", 6.7, 6.7]
["2026-09-25T14:49:37.454650+00:00", "quote", 6.7, 6.7]
["2026-09-25T14:49:37.454657+00:00", "quote", 6.7, 6.7]
["2026-09-25T14:49:37.454663+00:00", "quote", 6.7, 6.7]
["2026-09-25T14:49:37.454669+00:00", "quote", 6.7, 6.7]
["2026-09-25T14:49:37.454676+00:00", "trade", 6.7, 122.0]
["2026-09-25T14:49:37.454676+00:00", "quote", 6.7, 6.7]
["2026-09-25T14:49:37.454682+00:00", "quote", 6.7, 6.7]
["2026-09-25T14:49:37.454696+00:00", "quote", 6.7, 6.7]
["2026-09-25T14:49:37.454702+00:00", "quote", 6.7, 6.7]
["2026-09-25T14:49:37.454709+00:00", "quote", 6.7, 6.7]
["2026-09-25T14:49:37.454716+00:00", "quote", 6.7, 6.7]
["2026-09-25T14:49:37.454728+00:00", "quote", 6.7, 6.7]
["2026-09-25T14:49:37.454735+00:00", "quote", 6.7, 6.7]
["2026-09-25T14:49:37.454740+00:00", "trade", 6.7, 122.0]
["2026-09-25T14:49:37.454751+00:00", "quote", 6.7, 6.7]
["2026-09-25T14:49:37.454763+00:00", "quote", 6.7, 6.7]
["2026-09-25T14:49:37.454769+00:00", "quote", 6.7, 6.7]
["2026-09-25T14:49:37.454776+00:00", "quote", 6.7, 6.7]
["2026-09-25T14:49:37.454782+00:00", "quote", 6.7, 6.7]
["2026-09-25T14:49:37.454783+00:00", "quote", 6.7, 6.7]
["2026-09-25T14:49:37.454784+00:00", "trade", 6.7, 1.0]
["2026-09-25T14:49:37.454784+00:00", "trade", 6.7, 7.0]
["2026-09-25T14:49:37.454789+00:00", "quote", 6.7, 6.7]
["2026-09-25T14:49:37.454796+00:00", "quote", 6.7, 6.7]
["2026-09-25T14:49:37.454802+00:00", "quote", 6.7, 6.7]
["2026-09-25T14:49:37.454809+00:00", "quote", 6.7, 6.7]
["2026-09-25T14:49:37.454823+00:00", "trade", 6.7, 20.0]
["2026-09-25T14:49:37.454837+00:00", "trade", 6.7, 106.0]
["2026-09-25T14:49:37.454838+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:49:37.454851+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:49:37.454968+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:49:37.455026+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:49:37.455139+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:49:37.455231+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:49:37.455317+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:49:37.455346+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:49:37.455651+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:49:37.455725+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:49:37.456036+00:00", "trade", 6.7, 133.0]
["2026-09-25T14:49:37.456106+00:00", "trade", 6.7, 103.0]
["2026-09-25T14:49:37.456422+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:49:37.458005+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:49:37.458706+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:49:37.458714+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:49:37.458912+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:49:37.461616+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:49:37.461655+00:00", "trade", 6.7, 300.0]
["2026-09-25T14:49:37.462469+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:49:37.464398+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:49:37.464424+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:49:37.490319+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:49:37.519277+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:49:37.574335+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:49:37.784157+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:49:37.906566+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:49:38.624062+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:49:38.624213+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:49:38.821102+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:49:39.105059+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:49:39.165886+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:49:39.179085+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:49:39.372050+00:00", "trade", 6.7099, 5.0]
["2026-09-25T14:49:39.455009+00:00", "trade", 6.705, 7.0]
["2026-09-25T14:49:40.251599+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:49:40.638467+00:00", "trade", 6.7077, 1.0]
["2026-09-25T14:49:40.723362+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:49:40.723505+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:49:40.723888+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:49:40.782102+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:49:41.455044+00:00", "trade", 6.705, 6.0]
["2026-09-25T14:49:41.749841+00:00", "trade", 6.6917, 25.0]
["2026-09-25T14:49:41.751462+00:00", "trade", 6.6917, 3.0]
["2026-09-25T14:49:41.752650+00:00", "trade", 6.6917, 24.0]
["2026-09-25T14:49:41.816679+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:49:41.823640+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:49:42.270705+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:49:42.953828+00:00", "trade", 6.7, 3.0]
["2026-09-25T14:49:42.954357+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:49:42.954368+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:49:43.001208+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:49:43.001243+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:49:43.103368+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:49:43.103378+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:49:43.136319+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:49:43.179872+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:49:44.038590+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:49:44.038598+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:49:44.038945+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:49:44.039040+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:49:44.039198+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:49:44.039427+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:49:44.040011+00:00", "trade", 6.7, 100.0]
["2026-09-25T14:49:44.040042+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:49:44.040054+00:00", "quote", 6.7, 6.7]
["2026-09-25T14:49:44.040061+00:00", "quote", 6.7, 6.7]
["2026-09-25T14:49:44.040067+00:00", "quote", 6.7, 6.7]
["2026-09-25T14:49:44.040213+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:49:44.040287+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:49:44.040294+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:49:44.040547+00:00", "trade", 6.7, 23.0]
["2026-09-25T14:49:44.040586+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:49:44.040662+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:49:44.040688+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:49:44.040706+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:49:44.040764+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:49:44.040792+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:49:44.040959+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:49:44.041051+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:49:44.041058+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:49:44.041104+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:49:44.041116+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:49:44.055225+00:00", "trade", 6.7, 100.0]
["2026-09-25T14:49:44.055463+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:49:44.055919+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:49:44.097143+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:49:44.565414+00:00", "trade", 6.6918, 10.0]
["2026-09-25T14:49:44.566200+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:49:45.527469+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:49:45.527928+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:49:45.540378+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:49:45.566138+00:00", "trade", 6.695, 10.0]
["2026-09-25T14:49:46.003195+00:00", "trade", 6.695, 800.0]
["2026-09-25T14:49:46.014555+00:00", "trade", 6.7, 992.0]
["2026-09-25T14:49:47.968656+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:49:47.969470+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:49:47.969477+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:49:47.969485+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:49:48.015237+00:00", "trade", 6.695, 2.0]
["2026-09-25T14:49:48.015269+00:00", "trade", 6.695, 4.0]
["2026-09-25T14:49:48.044084+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:49:49.025352+00:00", "trade", 6.6963, 3.0]
["2026-09-25T14:49:49.152701+00:00", "trade", 6.7, 100.0]
["2026-09-25T14:49:49.152709+00:00", "trade", 6.7, 50.0]
["2026-09-25T14:49:49.152723+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:49:49.153011+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:49:49.153172+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:49:49.184675+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:49:49.184707+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:49:49.184822+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:49:49.241664+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:49:49.241677+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:49:49.241951+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:49:49.259670+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:49:49.260142+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:49:49.409585+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:49:49.410969+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:49:50.079347+00:00", "trade", 6.6987, 3.0]
["2026-09-25T14:49:50.080040+00:00", "trade", 6.695, 4.0]
["2026-09-25T14:49:50.348577+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:49:50.349363+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:49:50.371103+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:49:50.553963+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:49:51.766206+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:49:52.080042+00:00", "trade", 6.7, 8.0]
["2026-09-25T14:49:52.690470+00:00", "trade", 6.695, 198.0]
["2026-09-25T14:49:52.690746+00:00", "trade", 6.695, 198.0]
["2026-09-25T14:49:52.690969+00:00", "trade", 6.695, 102.0]
["2026-09-25T14:49:52.691166+00:00", "trade", 6.6918, 1.0]
["2026-09-25T14:49:52.691316+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:49:52.691773+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:49:52.708468+00:00", "trade", 6.695, 350.0]
["2026-09-25T14:49:52.708501+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:49:52.708509+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:49:52.708515+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:49:52.708522+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:49:52.708537+00:00", "trade", 6.695, 350.0]
["2026-09-25T14:49:52.708538+00:00", "trade", 6.69, 100.0]
["2026-09-25T14:49:52.708542+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:49:52.708549+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:49:52.708553+00:00", "trade", 6.695, 350.0]
["2026-09-25T14:49:52.708590+00:00", "trade", 6.695, 350.0]
["2026-09-25T14:49:52.708839+00:00", "trade", 6.695, 350.0]
["2026-09-25T14:49:52.708920+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:49:52.708974+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:49:52.708981+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:49:52.709004+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:49:52.709011+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:49:52.709388+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:49:52.709667+00:00", "trade", 6.695, 13.0]
["2026-09-25T14:49:52.709838+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:49:52.710463+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:49:52.710908+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:49:52.725961+00:00", "trade", 6.69, 100.0]
["2026-09-25T14:49:52.725963+00:00", "trade", 6.69, 100.0]
["2026-09-25T14:49:52.726010+00:00", "trade", 6.69, 100.0]
["2026-09-25T14:49:52.726038+00:00", "trade", 6.69, 100.0]
["2026-09-25T14:49:52.726058+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:49:52.726206+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:49:52.726258+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:49:52.726272+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:49:52.726306+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:49:52.726312+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:49:52.726364+00:00", "trade", 6.69, 149.0]
["2026-09-25T14:49:52.726365+00:00", "trade", 6.69, 51.0]
["2026-09-25T14:49:52.726447+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:49:52.726453+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:49:52.726475+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:49:52.726484+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:49:52.726492+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:49:52.726586+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:49:52.726631+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:49:52.726683+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:49:52.726959+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:49:52.726974+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:49:52.732626+00:00", "trade", 6.695, 1400.0]
["2026-09-25T14:49:52.733392+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:49:52.733433+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:49:52.741548+00:00", "trade", 6.695, 1400.0]
["2026-09-25T14:49:52.744866+00:00", "trade", 6.695, 9.0]
["2026-09-25T14:49:52.753172+00:00", "trade", 6.695, 198.0]
["2026-09-25T14:49:52.753409+00:00", "trade", 6.695, 198.0]
["2026-09-25T14:49:52.753605+00:00", "trade", 6.695, 198.0]
["2026-09-25T14:49:52.753617+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:49:52.754059+00:00", "trade", 6.695, 102.0]
["2026-09-25T14:49:52.754125+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:49:52.754273+00:00", "trade", 6.695, 198.0]
["2026-09-25T14:49:52.761250+00:00", "trade", 6.695, 198.0]
["2026-09-25T14:49:52.761587+00:00", "trade", 6.695, 198.0]
["2026-09-25T14:49:52.761686+00:00", "trade", 6.695, 198.0]
["2026-09-25T14:49:52.768335+00:00", "trade", 6.695, 198.0]
["2026-09-25T14:49:52.768486+00:00", "trade", 6.695, 198.0]
["2026-09-25T14:49:52.768889+00:00", "trade", 6.695, 198.0]
["2026-09-25T14:49:52.775766+00:00", "trade", 6.695, 198.0]
["2026-09-25T14:49:52.784720+00:00", "trade", 6.695, 198.0]
["2026-09-25T14:49:52.809871+00:00", "trade", 6.695, 3300.0]
["2026-09-25T14:49:52.828381+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:49:52.854473+00:00", "trade", 6.69, 83.0]
["2026-09-25T14:49:52.854845+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:49:52.854857+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:49:52.854880+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:49:52.854881+00:00", "trade", 6.69, 100.0]
["2026-09-25T14:49:52.854886+00:00", "trade", 6.69, 127.0]
["2026-09-25T14:49:52.855153+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:49:52.855160+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:49:52.855182+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:49:52.855326+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:49:52.855679+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:49:52.855828+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:49:52.856447+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:49:52.856909+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:49:52.863549+00:00", "trade", 6.695, 4300.0]
["2026-09-25T14:49:52.969206+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:49:52.997686+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:49:53.149141+00:00", "trade", 6.6955, 10.0]
["2026-09-25T14:49:53.455121+00:00", "trade", 6.695, 80.0]
["2026-09-25T14:49:53.613827+00:00", "trade", 6.695, 10.0]
["2026-09-25T14:49:53.712342+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:49:53.925237+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:49:54.412763+00:00", "trade", 6.695, 100.0]
["2026-09-25T14:49:54.413518+00:00", "trade", 6.695, 5.0]
["2026-09-25T14:49:54.564266+00:00", "trade", 6.6931, 10.0]
["2026-09-25T14:49:55.309539+00:00", "trade", 6.6954, 2.0]
["2026-09-25T14:49:57.310198+00:00", "trade", 6.7, 9.0]
["2026-09-25T14:49:57.477061+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:49:57.604647+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:49:57.605110+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:49:57.655851+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:49:57.937329+00:00", "trade", 6.6985, 50.0]
["2026-09-25T14:49:58.866057+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:49:58.866519+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:49:59.938012+00:00", "trade", 6.7, 6.0]
["2026-09-25T14:49:59.947100+00:00", "trade", 6.695, 400.0]
["2026-09-25T14:50:00.270524+00:00", "trade", 6.6955, 2.0]
["2026-09-25T14:50:01.700109+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:50:01.947767+00:00", "trade", 6.695, 8.0]
["2026-09-25T14:50:02.947864+00:00", "trade", 6.695, 4.0]
["2026-09-25T14:50:02.949254+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:50:02.950055+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:50:03.398366+00:00", "trade", 6.695, 100.0]
["2026-09-25T14:50:04.666202+00:00", "trade", 6.6931, 1.0]
["2026-09-25T14:50:04.667615+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:50:04.668084+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:50:04.834743+00:00", "trade", 6.695, 100.0]
["2026-09-25T14:50:04.863536+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:50:05.726597+00:00", "trade", 6.695, 100.0]
["2026-09-25T14:50:05.726665+00:00", "trade", 6.695, 100.0]
["2026-09-25T14:50:05.727154+00:00", "trade", 6.695, 100.0]
["2026-09-25T14:50:05.727264+00:00", "trade", 6.695, 6.0]
["2026-09-25T14:50:05.727396+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:50:05.727468+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:50:05.727846+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:50:06.290138+00:00", "trade", 6.695, 100.0]
["2026-09-25T14:50:06.290429+00:00", "trade", 6.695, 100.0]
["2026-09-25T14:50:06.290743+00:00", "trade", 6.695, 100.0]
["2026-09-25T14:50:06.292229+00:00", "trade", 6.695, 100.0]
["2026-09-25T14:50:06.295646+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:50:06.534512+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:50:06.588475+00:00", "trade", 6.6932, 12.0]
["2026-09-25T14:50:06.727249+00:00", "trade", 6.695, 6.0]
["2026-09-25T14:50:07.635343+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:50:07.636017+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:50:07.636470+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:50:08.106762+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:50:08.432021+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:50:08.529705+00:00", "trade", 6.6956, 1.0]
["2026-09-25T14:50:08.727936+00:00", "trade", 6.695, 8.0]
["2026-09-25T14:50:09.888595+00:00", "trade", 6.6956, 1.0]
["2026-09-25T14:50:09.890549+00:00", "trade", 6.6956, 11.0]
["2026-09-25T14:50:10.436891+00:00", "trade", 6.695, 1057.0]
["2026-09-25T14:50:10.483577+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:50:10.486409+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:50:10.486862+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:50:10.963272+00:00", "trade", 6.6926, 100.0]
["2026-09-25T14:50:10.965388+00:00", "trade", 6.6926, 45.0]
["2026-09-25T14:50:11.560882+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:50:11.561322+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:50:11.561768+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:50:11.966157+00:00", "trade", 6.695, 9.0]
["2026-09-25T14:50:12.000096+00:00", "trade", 6.695, 30.0]
["2026-09-25T14:50:12.966027+00:00", "trade", 6.695, 3.0]
["2026-09-25T14:50:13.440997+00:00", "trade", 6.6932, 300.0]
["2026-09-25T14:50:14.411995+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:50:14.412526+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:50:14.641214+00:00", "trade", 6.695, 100.0]
["2026-09-25T14:50:14.641282+00:00", "trade", 6.695, 100.0]
["2026-09-25T14:50:14.641331+00:00", "trade", 6.695, 100.0]
["2026-09-25T14:50:14.641654+00:00", "trade", 6.695, 100.0]
["2026-09-25T14:50:14.641702+00:00", "trade", 6.695, 100.0]
["2026-09-25T14:50:14.641751+00:00", "trade", 6.695, 100.0]
["2026-09-25T14:50:14.645916+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:50:14.646372+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:50:14.728691+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:50:14.959440+00:00", "trade", 6.695, 41.0]
["2026-09-25T14:50:16.452817+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:50:16.462604+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:50:16.463509+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:50:16.480221+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:50:16.575483+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:50:16.779313+00:00", "trade", 6.6955, 2.0]
["2026-09-25T14:50:17.577925+00:00", "trade", 6.6933, 12.0]
["2026-09-25T14:50:17.657115+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:50:17.657170+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:50:17.657182+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:50:17.659994+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:50:17.912464+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:50:18.043599+00:00", "trade", 6.695, 1.0]
["2026-09-25T14:50:18.093106+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:50:18.093169+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:50:18.094620+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:50:18.095083+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:50:18.108824+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:50:18.108954+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:50:18.924636+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:50:19.093331+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:50:19.093821+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:50:19.094281+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:50:19.232586+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:50:20.348780+00:00", "trade", 6.6946, 13.0]
["2026-09-25T14:50:20.895290+00:00", "trade", 6.6984, 2.0]
["2026-09-25T14:50:21.445348+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:50:21.445369+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:50:22.163193+00:00", "trade", 6.6987, 10.0]
["2026-09-25T14:50:22.163901+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:50:22.394373+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:50:22.769624+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:50:23.573212+00:00", "trade", 6.695, 50.0]
["2026-09-25T14:50:23.662036+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:50:23.664158+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:50:23.664287+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:50:23.680276+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:50:24.245278+00:00", "trade", 6.69, 1.0]
["2026-09-25T14:50:26.031616+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:50:26.032089+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:50:26.112353+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:50:27.679086+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:50:27.679544+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:50:27.947770+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:50:29.073217+00:00", "trade", 6.695, 100.0]
["2026-09-25T14:50:29.095656+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:50:29.588145+00:00", "trade", 6.6937, 12.0]
["2026-09-25T14:50:30.173329+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:50:30.173336+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:50:30.173401+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:50:30.238869+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:50:31.868303+00:00", "trade", 6.69, 40.0]
["2026-09-25T14:50:32.580807+00:00", "trade", 6.695, 50.0]
["2026-09-25T14:50:32.949691+00:00", "trade", 6.6954, 13.0]
["2026-09-25T14:50:34.394866+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:50:34.412859+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:50:34.412873+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:50:34.415246+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:50:34.513534+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:50:34.557182+00:00", "trade", 6.695, 2.0]
["2026-09-25T14:50:36.053846+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:50:36.053928+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:50:36.053941+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:50:36.061512+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:50:36.740078+00:00", "trade", 6.695, 100.0]
["2026-09-25T14:50:37.919300+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:50:38.061874+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:50:38.172199+00:00", "trade", 6.695, 1.0]
["2026-09-25T14:50:41.680752+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:50:41.688505+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:50:41.693814+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:50:45.000057+00:00", "trade", 6.698, 21.0]
["2026-09-25T14:50:45.816048+00:00", "trade", 6.695, 6.0]
["2026-09-25T14:50:45.931387+00:00", "trade", 6.694, 16.0]
["2026-09-25T14:50:46.512809+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:50:46.655320+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:50:49.159713+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:50:49.159904+00:00", "trade", 6.6948, 1.0]
["2026-09-25T14:50:49.162329+00:00", "trade", 6.6948, 1.0]
["2026-09-25T14:50:49.163032+00:00", "trade", 6.6948, 1.0]
["2026-09-25T14:50:50.000716+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:50:50.144880+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:50:50.490842+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:50:51.630751+00:00", "trade", 6.6999, 1490.0]
["2026-09-25T14:50:52.008487+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:50:52.008494+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:50:52.030362+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:50:52.085464+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:50:53.371198+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:50:54.636557+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:50:54.774001+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:50:54.776032+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:50:54.784037+00:00", "trade", 6.6956, 18.0]
["2026-09-25T14:50:55.020401+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:50:55.020770+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:50:55.020851+00:00", "trade", 6.7, 100.0]
["2026-09-25T14:50:55.022722+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:50:55.023332+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:50:55.028821+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:50:55.594396+00:00", "trade", 6.6947, 10.0]
["2026-09-25T14:50:57.274615+00:00", "trade", 6.6923, 1.0]
["2026-09-25T14:50:57.568810+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:50:57.569011+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:50:57.569070+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:50:57.582732+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:50:57.596127+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:50:58.228967+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:50:58.325664+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:51:00.044899+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:51:00.053474+00:00", "trade", 6.6966, 3.0]
["2026-09-25T14:51:01.294185+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:51:01.713094+00:00", "trade", 6.695, 22.0]
["2026-09-25T14:51:01.713459+00:00", "trade", 6.695, 1.0]
["2026-09-25T14:51:01.982631+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:51:01.982638+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:51:01.982701+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:51:02.617011+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:51:02.691979+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:51:02.692810+00:00", "trade", 6.7, 100.0]
["2026-09-25T14:51:02.692810+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:51:02.692811+00:00", "trade", 6.7, 100.0]
["2026-09-25T14:51:02.692812+00:00", "trade", 6.7, 6.0]
["2026-09-25T14:51:02.692813+00:00", "trade", 6.7, 600.0]
["2026-09-25T14:51:02.692817+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:51:02.692831+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:51:02.692852+00:00", "trade", 6.7, 100.0]
["2026-09-25T14:51:02.692876+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:51:02.692883+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:51:02.692889+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:51:02.692896+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:51:02.692903+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:51:02.692911+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:51:02.692918+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:51:02.692924+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:51:02.692930+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:51:02.692936+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:51:02.692943+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:51:02.692956+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:51:02.692963+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:51:02.692969+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:51:02.692977+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:51:02.693011+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:51:02.693018+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:51:02.693025+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:51:02.693032+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:51:02.693038+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:51:02.693050+00:00", "trade", 6.7, 500.0]
["2026-09-25T14:51:02.693050+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:51:02.693059+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:51:02.693104+00:00", "quote", 6.7, 6.7]
["2026-09-25T14:51:02.693115+00:00", "quote", 6.7, 6.7]
["2026-09-25T14:51:02.693121+00:00", "quote", 6.7, 6.7]
["2026-09-25T14:51:02.693128+00:00", "quote", 6.7, 6.7]
["2026-09-25T14:51:02.693136+00:00", "quote", 6.7, 6.7]
["2026-09-25T14:51:02.693144+00:00", "quote", 6.7, 6.7]
["2026-09-25T14:51:02.693151+00:00", "quote", 6.7, 6.7]
["2026-09-25T14:51:02.693158+00:00", "quote", 6.7, 6.7]
["2026-09-25T14:51:02.693164+00:00", "quote", 6.7, 6.7]
["2026-09-25T14:51:02.693171+00:00", "quote", 6.7, 6.7]
["2026-09-25T14:51:02.693178+00:00", "quote", 6.7, 6.7]
["2026-09-25T14:51:02.693185+00:00", "quote", 6.7, 6.7]
["2026-09-25T14:51:02.693192+00:00", "quote", 6.7, 6.7]
["2026-09-25T14:51:02.693199+00:00", "quote", 6.7, 6.7]
["2026-09-25T14:51:02.693207+00:00", "trade", 6.7, 129.0]
["2026-09-25T14:51:02.693208+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:51:02.693221+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:51:02.693228+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:51:02.693234+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:51:02.693282+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:51:02.693301+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:51:02.693307+00:00", "trade", 6.7, 5.0]
["2026-09-25T14:51:02.693309+00:00", "trade", 6.7, 100.0]
["2026-09-25T14:51:02.693315+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:51:02.693321+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:51:02.693328+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:51:02.693388+00:00", "trade", 6.7, 29.0]
["2026-09-25T14:51:02.693413+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:51:02.693814+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:51:02.694767+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:51:02.697741+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:51:02.697861+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:51:02.697891+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:51:02.713088+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:51:02.728808+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:51:02.994191+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:51:03.076610+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:51:03.076693+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:51:03.176302+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:51:03.466741+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:51:03.466785+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:51:03.466862+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:51:03.469493+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:51:03.469504+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:51:03.739413+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:51:03.749643+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:51:04.066138+00:00", "trade", 6.705, 10.0]
["2026-09-25T14:51:04.765200+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:51:04.766230+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:51:04.766252+00:00", "trade", 6.7, 126.0]
["2026-09-25T14:51:04.766675+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:51:04.766734+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:51:04.766771+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:51:04.766820+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:51:04.766867+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:51:04.796178+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:51:05.708287+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:51:05.708751+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:51:06.560474+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:51:06.560574+00:00", "trade", 6.705, 100.0]
["2026-09-25T14:51:06.561025+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:51:06.561521+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:51:07.935204+00:00", "trade", 6.696, 3.0]
["2026-09-25T14:51:08.050846+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:51:08.051110+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:51:08.051113+00:00", "trade", 6.7, 100.0]
["2026-09-25T14:51:08.051115+00:00", "trade", 6.7, 500.0]
["2026-09-25T14:51:08.051116+00:00", "trade", 6.7, 112.0]
["2026-09-25T14:51:08.051118+00:00", "trade", 6.7, 300.0]
["2026-09-25T14:51:08.051145+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:51:08.051146+00:00", "trade", 6.7, 223.0]
["2026-09-25T14:51:08.051153+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:51:08.051160+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:51:08.051167+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:51:08.051173+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:51:08.051195+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:51:08.051204+00:00", "trade", 6.7, 300.0]
["2026-09-25T14:51:08.051207+00:00", "trade", 6.7, 300.0]
["2026-09-25T14:51:08.051217+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:51:08.051224+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:51:08.051231+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:51:08.051238+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:51:08.051280+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:51:08.051294+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:51:08.051301+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:51:08.051307+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:51:08.051313+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:51:08.051326+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:51:08.051333+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:51:08.051340+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:51:08.051346+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:51:08.051361+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:51:08.051368+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:51:08.051374+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:51:08.051394+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:51:08.051401+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:51:08.051415+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:51:08.051422+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:51:08.051429+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:51:08.051501+00:00", "trade", 6.7, 100.0]
["2026-09-25T14:51:08.051525+00:00", "trade", 6.7, 200.0]
["2026-09-25T14:51:08.051527+00:00", "trade", 6.7, 100.0]
["2026-09-25T14:51:08.051527+00:00", "trade", 6.7, 300.0]
["2026-09-25T14:51:08.051610+00:00", "trade", 6.7, 600.0]
["2026-09-25T14:51:08.051623+00:00", "trade", 6.7, 100.0]
["2026-09-25T14:51:08.051632+00:00", "trade", 6.7, 200.0]
["2026-09-25T14:51:08.051656+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:51:08.051691+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:51:08.051780+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:51:08.051808+00:00", "quote", 6.7, 6.7]
["2026-09-25T14:51:08.051896+00:00", "quote", 6.7, 6.7]
["2026-09-25T14:51:08.052046+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:51:08.052473+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:51:08.052489+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:51:08.052551+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:51:08.052568+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:51:08.052796+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:51:08.052823+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:51:08.052826+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:51:08.052919+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:51:08.053025+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:51:08.053191+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:51:08.053244+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:51:08.053268+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:51:08.053478+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:51:08.054311+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:51:08.054361+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:51:08.055414+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:51:08.056463+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:51:08.059701+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:51:08.071723+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:51:08.072159+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:51:08.084708+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:51:08.084709+00:00", "trade", 6.7, 500.0]
["2026-09-25T14:51:08.084775+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:51:08.084786+00:00", "trade", 6.7, 300.0]
["2026-09-25T14:51:08.084788+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:51:08.084790+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:51:08.084791+00:00", "trade", 6.7, 300.0]
["2026-09-25T14:51:08.084792+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:51:08.084794+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:51:08.084801+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:51:08.084807+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:51:08.084814+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:51:08.084828+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:51:08.084835+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:51:08.084843+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:51:08.084849+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:51:08.084856+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:51:08.084862+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:51:08.084869+00:00", "quote", 6.7, 6.7]
["2026-09-25T14:51:08.084884+00:00", "quote", 6.7, 6.7]
["2026-09-25T14:51:08.084890+00:00", "quote", 6.7, 6.7]
["2026-09-25T14:51:08.084897+00:00", "quote", 6.7, 6.7]
["2026-09-25T14:51:08.084903+00:00", "quote", 6.7, 6.7]
["2026-09-25T14:51:08.084910+00:00", "quote", 6.7, 6.7]
["2026-09-25T14:51:08.084917+00:00", "quote", 6.7, 6.7]
["2026-09-25T14:51:08.084920+00:00", "trade", 6.7, 300.0]
["2026-09-25T14:51:08.084923+00:00", "quote", 6.7, 6.7]
["2026-09-25T14:51:08.084930+00:00", "quote", 6.7, 6.7]
["2026-09-25T14:51:08.084937+00:00", "quote", 6.7, 6.7]
["2026-09-25T14:51:08.084943+00:00", "quote", 6.7, 6.7]
["2026-09-25T14:51:08.084950+00:00", "quote", 6.7, 6.7]
["2026-09-25T14:51:08.084957+00:00", "quote", 6.7, 6.7]
["2026-09-25T14:51:08.084963+00:00", "quote", 6.7, 6.7]
["2026-09-25T14:51:08.084970+00:00", "quote", 6.7, 6.7]
["2026-09-25T14:51:08.084977+00:00", "quote", 6.7, 6.7]
["2026-09-25T14:51:08.084984+00:00", "quote", 6.7, 6.7]
["2026-09-25T14:51:08.084990+00:00", "quote", 6.7, 6.7]
["2026-09-25T14:51:08.084997+00:00", "quote", 6.7, 6.7]
["2026-09-25T14:51:08.085004+00:00", "quote", 6.7, 6.7]
["2026-09-25T14:51:08.085007+00:00", "trade", 6.7, 300.0]
["2026-09-25T14:51:08.085018+00:00", "quote", 6.7, 6.7]
["2026-09-25T14:51:08.085031+00:00", "quote", 6.7, 6.7]
["2026-09-25T14:51:08.085038+00:00", "quote", 6.7, 6.7]
["2026-09-25T14:51:08.085046+00:00", "quote", 6.7, 6.7]
["2026-09-25T14:51:08.085053+00:00", "quote", 6.7, 6.7]
["2026-09-25T14:51:08.085066+00:00", "quote", 6.7, 6.7]
["2026-09-25T14:51:08.085073+00:00", "quote", 6.7, 6.7]
["2026-09-25T14:51:08.085099+00:00", "trade", 6.7, 300.0]
["2026-09-25T14:51:08.085100+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:51:08.085159+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:51:08.085315+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:51:08.085410+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:51:08.085773+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:51:08.085809+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:51:08.085831+00:00", "trade", 6.695, 198.0]
["2026-09-25T14:51:08.085832+00:00", "trade", 6.695, 2.0]
["2026-09-25T14:51:08.085858+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:51:08.086080+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:51:08.086165+00:00", "trade", 6.695, 100.0]
["2026-09-25T14:51:08.086435+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:51:08.086598+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:51:08.086877+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:51:08.087314+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:51:08.087759+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:51:08.088974+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:51:08.089656+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:51:08.089858+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:51:08.091278+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:51:08.093031+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:51:08.096157+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:51:08.096166+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:51:08.105631+00:00", "trade", 6.695, 14.0]
["2026-09-25T14:51:08.117468+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:51:08.117493+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:51:08.126117+00:00", "trade", 6.695, 100.0]
["2026-09-25T14:51:08.126207+00:00", "trade", 6.695, 100.0]
["2026-09-25T14:51:08.126264+00:00", "trade", 6.695, 100.0]
["2026-09-25T14:51:08.126688+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:51:08.126799+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:51:08.126980+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:51:08.127145+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:51:08.127161+00:00", "trade", 6.69, 13.0]
["2026-09-25T14:51:08.127436+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:51:08.127448+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:51:08.127460+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:51:08.128057+00:00", "trade", 6.69, 13.0]
["2026-09-25T14:51:08.129011+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:51:08.184765+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:51:08.256937+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:51:08.263532+00:00", "trade", 6.6985, 1.0]
["2026-09-25T14:51:08.265962+00:00", "trade", 6.695, 1.0]
["2026-09-25T14:51:08.702679+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:51:08.935842+00:00", "trade", 6.69, 13.0]
["2026-09-25T14:51:08.936261+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:51:08.936424+00:00", "trade", 6.69, 13.0]
["2026-09-25T14:51:08.974935+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:51:08.974939+00:00", "trade", 6.69, 317.0]
["2026-09-25T14:51:08.974941+00:00", "trade", 6.69, 100.0]
["2026-09-25T14:51:08.974942+00:00", "trade", 6.69, 100.0]
["2026-09-25T14:51:08.974942+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:51:08.974944+00:00", "trade", 6.69, 100.0]
["2026-09-25T14:51:08.974947+00:00", "trade", 6.69, 100.0]
["2026-09-25T14:51:08.974947+00:00", "trade", 6.69, 124.0]
["2026-09-25T14:51:08.974950+00:00", "trade", 6.69, 10.0]
["2026-09-25T14:51:08.974950+00:00", "trade", 6.69, 300.0]
["2026-09-25T14:51:08.974955+00:00", "trade", 6.69, 300.0]
["2026-09-25T14:51:08.974972+00:00", "trade", 6.69, 400.0]
["2026-09-25T14:51:08.975011+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:51:08.975017+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:51:08.975023+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:51:08.975028+00:00", "trade", 6.69, 173.0]
["2026-09-25T14:51:08.975030+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:51:08.975037+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:51:08.975040+00:00", "trade", 6.69, 14.0]
["2026-09-25T14:51:08.975055+00:00", "trade", 6.69, 300.0]
["2026-09-25T14:51:08.975070+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:51:08.975076+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:51:08.975083+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:51:08.975089+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:51:08.975109+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:51:08.975124+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:51:08.975130+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:51:08.975136+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:51:08.975143+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:51:08.975149+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:51:08.975155+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:51:08.975162+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:51:08.975168+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:51:08.975209+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:51:08.975239+00:00", "trade", 6.69, 100.0]
["2026-09-25T14:51:08.975258+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:51:08.975265+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:51:08.975271+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:51:08.975281+00:00", "quote", 6.69, 6.69]
["2026-09-25T14:51:08.975291+00:00", "quote", 6.69, 6.69]
["2026-09-25T14:51:08.975298+00:00", "quote", 6.69, 6.69]
["2026-09-25T14:51:08.975305+00:00", "quote", 6.69, 6.69]
["2026-09-25T14:51:08.975311+00:00", "quote", 6.69, 6.69]
["2026-09-25T14:51:08.975318+00:00", "quote", 6.69, 6.69]
["2026-09-25T14:51:08.975325+00:00", "quote", 6.69, 6.69]
["2026-09-25T14:51:08.975331+00:00", "quote", 6.69, 6.69]
["2026-09-25T14:51:08.975338+00:00", "quote", 6.69, 6.69]
["2026-09-25T14:51:08.975345+00:00", "quote", 6.69, 6.69]
["2026-09-25T14:51:08.975351+00:00", "quote", 6.69, 6.69]
["2026-09-25T14:51:08.975356+00:00", "trade", 6.69, 76.0]
["2026-09-25T14:51:08.975358+00:00", "trade", 6.69, 50.0]
["2026-09-25T14:51:08.975358+00:00", "trade", 6.69, 100.0]
["2026-09-25T14:51:08.975358+00:00", "trade", 6.69, 300.0]
["2026-09-25T14:51:08.975362+00:00", "trade", 6.69, 200.0]
["2026-09-25T14:51:08.975365+00:00", "quote", 6.69, 6.69]
["2026-09-25T14:51:08.975372+00:00", "quote", 6.69, 6.69]
["2026-09-25T14:51:08.975378+00:00", "quote", 6.69, 6.69]
["2026-09-25T14:51:08.975385+00:00", "quote", 6.69, 6.69]
["2026-09-25T14:51:08.975392+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:51:08.975392+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:51:08.975406+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:51:08.975463+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:51:08.975749+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:51:08.975826+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:51:08.975848+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:51:08.975946+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:51:08.976007+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:51:08.976449+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:51:08.976845+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:51:08.977015+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:51:08.977301+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:51:08.980107+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:51:08.980138+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:51:08.980578+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:51:08.987602+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:51:08.995450+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:51:09.029849+00:00", "trade", 6.685, 100.0]
["2026-09-25T14:51:09.030644+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:51:09.114648+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:51:09.209569+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:51:09.240126+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:51:09.240225+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:51:09.247645+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:51:09.248098+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:51:09.306020+00:00", "trade", 6.6951, 14.0]
["2026-09-25T14:51:09.306821+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:51:09.307264+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:51:09.307639+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:51:09.308095+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:51:09.990743+00:00", "trade", 6.6968, 1.0]
["2026-09-25T14:51:10.729319+00:00", "trade", 6.685, 1.0]
["2026-09-25T14:51:11.053515+00:00", "trade", 6.68, 100.0]
["2026-09-25T14:51:11.053937+00:00", "trade", 6.68, 100.0]
["2026-09-25T14:51:11.053959+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:51:11.053980+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:51:11.053987+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:51:11.054172+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:51:11.054188+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:51:11.054215+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:51:11.054244+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:51:11.054257+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:51:11.054299+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:51:11.054310+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:51:11.054354+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:51:11.054410+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:51:11.054417+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:51:11.055434+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:51:11.055444+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:51:11.093333+00:00", "trade", 6.6967, 5.0]
["2026-09-25T14:51:11.159035+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:51:11.528498+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:51:11.566585+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:51:11.567050+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:51:11.695247+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:51:11.695708+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:51:12.405867+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:51:12.437780+00:00", "trade", 6.685, 6.0]
["2026-09-25T14:51:16.186419+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:51:16.186879+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:51:16.200986+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:51:16.328565+00:00", "trade", 6.69, 500.0]
["2026-09-25T14:51:16.816062+00:00", "trade", 6.6966, 3.0]
["2026-09-25T14:51:17.053905+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:51:17.054217+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:51:17.054402+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:51:17.054678+00:00", "trade", 6.685, 350.0]
["2026-09-25T14:51:17.054684+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:51:17.054803+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:51:17.054851+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:51:17.055204+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:51:17.057743+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:51:17.078796+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:51:17.107182+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:51:17.107189+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:51:17.107212+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:51:17.107989+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:51:17.128467+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:51:17.128625+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:51:17.128637+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:51:17.140184+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:51:17.143573+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:51:17.145878+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:51:17.175840+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:51:17.176655+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:51:17.492018+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:51:17.492477+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:51:18.487214+00:00", "trade", 6.6963, 200.0]
["2026-09-25T14:51:18.603643+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:51:18.604093+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:51:18.604102+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:51:19.006544+00:00", "trade", 6.6963, 200.0]
["2026-09-25T14:51:19.131368+00:00", "trade", 6.685, 100.0]
["2026-09-25T14:51:19.133008+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:51:19.133067+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:51:19.133079+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:51:19.133475+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:51:19.133802+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:51:19.201022+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:51:19.217720+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:51:19.570349+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:51:19.571213+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:51:19.602422+00:00", "trade", 6.695, 11.0]
["2026-09-25T14:51:19.716432+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:51:20.625430+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:51:20.625792+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:51:20.929142+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:51:22.759575+00:00", "trade", 6.685, 1.0]
["2026-09-25T14:51:22.875486+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:51:22.977203+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:51:23.132996+00:00", "trade", 6.685, 100.0]
["2026-09-25T14:51:23.770640+00:00", "trade", 6.685, 5457.0]
["2026-09-25T14:51:23.904667+00:00", "trade", 6.685, 100.0]
["2026-09-25T14:51:23.904683+00:00", "trade", 6.685, 100.0]
["2026-09-25T14:51:23.904821+00:00", "trade", 6.685, 100.0]
["2026-09-25T14:51:23.905107+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:51:23.905122+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:51:23.910128+00:00", "trade", 6.685, 100.0]
["2026-09-25T14:51:23.910302+00:00", "trade", 6.685, 100.0]
["2026-09-25T14:51:23.910607+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:51:23.910729+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:51:23.910764+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:51:23.910837+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:51:23.910852+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:51:23.910861+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:51:23.910885+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:51:23.911179+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:51:23.911219+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:51:23.911366+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:51:23.937722+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:51:23.937728+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:51:23.947802+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:51:24.287186+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:51:24.287675+00:00", "trade", 6.68, 1.0]
["2026-09-25T14:51:24.287686+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:51:24.287845+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:51:24.351307+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:51:24.359639+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:51:25.216670+00:00", "trade", 6.685, 2.0]
["2026-09-25T14:51:25.221545+00:00", "trade", 6.6896, 9792.0]
["2026-09-25T14:51:25.221587+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:51:25.222796+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:51:25.223251+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:51:25.227733+00:00", "trade", 6.6887, 2.0]
["2026-09-25T14:51:25.233587+00:00", "trade", 6.6887, 1.0]
["2026-09-25T14:51:28.849189+00:00", "trade", 6.6918, 2.0]
["2026-09-25T14:51:29.121503+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:51:29.121962+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:51:29.122384+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:51:29.543433+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:51:29.543452+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:51:29.672383+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:51:29.672846+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:51:29.672906+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:51:29.746474+00:00", "trade", 6.69, 345.0]
["2026-09-25T14:51:29.748862+00:00", "trade", 6.685, 300.0]
["2026-09-25T14:51:29.748872+00:00", "trade", 6.685, 157.0]
["2026-09-25T14:51:29.749793+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:51:29.772963+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:51:30.770051+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:51:30.771939+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:51:30.771959+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:51:30.772386+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:51:30.962967+00:00", "trade", 6.6936, 11.0]
["2026-09-25T14:51:31.215340+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:51:31.215351+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:51:31.217616+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:51:31.217628+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:51:31.218072+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:51:31.325453+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:51:31.732107+00:00", "trade", 6.68, 1495.0]
["2026-09-25T14:51:31.732143+00:00", "trade", 6.68, 1.0]
["2026-09-25T14:51:32.148999+00:00", "trade", 6.685, 3.0]
["2026-09-25T14:51:33.755041+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:51:33.755485+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:51:33.755509+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:51:33.755964+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:51:33.756053+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:51:33.756417+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:51:33.804370+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:51:33.932735+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:51:34.545028+00:00", "trade", 6.69, 4.0]
["2026-09-25T14:51:34.545472+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:51:34.545500+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:51:34.545566+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:51:34.545850+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:51:34.545857+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:51:34.545887+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:51:34.546011+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:51:34.547852+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:51:34.548298+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:51:34.548305+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:51:34.565700+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:51:34.615321+00:00", "trade", 6.685, 10.0]
["2026-09-25T14:51:37.146499+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:51:39.160540+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:51:39.161001+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:51:39.289423+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:51:39.455045+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:51:40.171571+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:51:40.172032+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:51:40.539602+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:51:40.539610+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:51:40.539625+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:51:40.617288+00:00", "trade", 6.6933, 10.0]
["2026-09-25T14:51:43.610143+00:00", "trade", 6.6911, 4.0]
["2026-09-25T14:51:43.611833+00:00", "trade", 6.6911, 3.0]
["2026-09-25T14:51:44.067689+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:51:46.759378+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:51:46.759842+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:51:46.851974+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:51:46.888376+00:00", "trade", 6.69, 10000.0]
["2026-09-25T14:51:46.889080+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:51:47.193207+00:00", "trade", 6.69, 400.0]
["2026-09-25T14:51:47.193273+00:00", "trade", 6.69, 100.0]
["2026-09-25T14:51:47.193407+00:00", "trade", 6.69, 235.0]
["2026-09-25T14:51:47.193441+00:00", "trade", 6.69, 400.0]
["2026-09-25T14:51:47.193450+00:00", "trade", 6.69, 28.0]
["2026-09-25T14:51:47.193537+00:00", "trade", 6.69, 10.0]
["2026-09-25T14:51:47.193576+00:00", "trade", 6.69, 100.0]
["2026-09-25T14:51:47.193630+00:00", "trade", 6.69, 300.0]
["2026-09-25T14:51:47.193805+00:00", "trade", 6.69, 400.0]
["2026-09-25T14:51:47.193982+00:00", "trade", 6.69, 400.0]
["2026-09-25T14:51:47.194150+00:00", "trade", 6.69, 400.0]
["2026-09-25T14:51:47.194317+00:00", "trade", 6.69, 400.0]
["2026-09-25T14:51:47.194478+00:00", "trade", 6.69, 262.0]
["2026-09-25T14:51:47.194517+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:51:47.194519+00:00", "trade", 6.69, 100.0]
["2026-09-25T14:51:47.194520+00:00", "trade", 6.69, 29.0]
["2026-09-25T14:51:47.194521+00:00", "trade", 6.69, 124.0]
["2026-09-25T14:51:47.194523+00:00", "trade", 6.69, 100.0]
["2026-09-25T14:51:47.194527+00:00", "trade", 6.69, 200.0]
["2026-09-25T14:51:47.194528+00:00", "trade", 6.69, 400.0]
["2026-09-25T14:51:47.194529+00:00", "trade", 6.69, 300.0]
["2026-09-25T14:51:47.194532+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:51:47.194538+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:51:47.194627+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:51:47.194634+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:51:47.194647+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:51:47.194654+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:51:47.194660+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:51:47.194680+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:51:47.194687+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:51:47.194693+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:51:47.194721+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:51:47.194863+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:51:47.194963+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:51:47.194995+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:51:47.195002+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:51:47.195008+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:51:47.195016+00:00", "quote", 6.69, 6.69]
["2026-09-25T14:51:47.195023+00:00", "quote", 6.69, 6.69]
["2026-09-25T14:51:47.195029+00:00", "quote", 6.69, 6.69]
["2026-09-25T14:51:47.195035+00:00", "quote", 6.69, 6.69]
["2026-09-25T14:51:47.195042+00:00", "quote", 6.69, 6.69]
["2026-09-25T14:51:47.195048+00:00", "quote", 6.69, 6.69]
["2026-09-25T14:51:47.195054+00:00", "quote", 6.69, 6.69]
["2026-09-25T14:51:47.195061+00:00", "quote", 6.69, 6.69]
["2026-09-25T14:51:47.195069+00:00", "quote", 6.69, 6.69]
["2026-09-25T14:51:47.195075+00:00", "quote", 6.69, 6.69]
["2026-09-25T14:51:47.195082+00:00", "quote", 6.69, 6.69]
["2026-09-25T14:51:47.195089+00:00", "quote", 6.69, 6.69]
["2026-09-25T14:51:47.195092+00:00", "trade", 6.69, 75.0]
["2026-09-25T14:51:47.195095+00:00", "trade", 6.69, 600.0]
["2026-09-25T14:51:47.195095+00:00", "trade", 6.69, 100.0]
["2026-09-25T14:51:47.195096+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:51:47.195104+00:00", "quote", 6.69, 6.69]
["2026-09-25T14:51:47.195104+00:00", "quote", 6.69, 6.69]
["2026-09-25T14:51:47.195112+00:00", "quote", 6.69, 6.69]
["2026-09-25T14:51:47.195119+00:00", "trade", 6.69, 25.0]
["2026-09-25T14:51:47.195119+00:00", "quote", 6.69, 6.69]
["2026-09-25T14:51:47.195139+00:00", "quote", 6.69, 6.69]
["2026-09-25T14:51:47.195149+00:00", "quote", 6.69, 6.69]
["2026-09-25T14:51:47.195161+00:00", "quote", 6.69, 6.69]
["2026-09-25T14:51:47.195176+00:00", "quote", 6.69, 6.69]
["2026-09-25T14:51:47.195206+00:00", "quote", 6.69, 6.69]
["2026-09-25T14:51:47.195275+00:00", "trade", 6.69, 100.0]
["2026-09-25T14:51:47.195326+00:00", "quote", 6.69, 6.69]
["2026-09-25T14:51:47.195367+00:00", "quote", 6.69, 6.69]
["2026-09-25T14:51:47.195370+00:00", "quote", 6.69, 6.69]
["2026-09-25T14:51:47.195488+00:00", "quote", 6.69, 6.69]
["2026-09-25T14:51:47.195615+00:00", "quote", 6.69, 6.69]
["2026-09-25T14:51:47.195625+00:00", "quote", 6.69, 6.69]
["2026-09-25T14:51:47.195633+00:00", "quote", 6.69, 6.69]
["2026-09-25T14:51:47.195663+00:00", "quote", 6.69, 6.69]
["2026-09-25T14:51:47.195723+00:00", "trade", 6.69, 232.0]
["2026-09-25T14:51:47.195724+00:00", "trade", 6.69, 200.0]
["2026-09-25T14:51:47.195724+00:00", "quote", 6.69, 6.69]
["2026-09-25T14:51:47.195738+00:00", "trade", 6.69, 236.0]
["2026-09-25T14:51:47.195739+00:00", "trade", 6.69, 100.0]
["2026-09-25T14:51:47.195740+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:51:47.195974+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:51:47.196023+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:51:47.196129+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:51:47.196232+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:51:47.196601+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:51:47.198500+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:51:47.226012+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:51:47.226057+00:00", "trade", 6.695, 198.0]
["2026-09-25T14:51:47.226076+00:00", "trade", 6.695, 100.0]
["2026-09-25T14:51:47.226078+00:00", "trade", 6.695, 250.0]
["2026-09-25T14:51:47.226111+00:00", "trade", 6.695, 102.0]
["2026-09-25T14:51:47.226144+00:00", "trade", 6.695, 350.0]
["2026-09-25T14:51:47.226147+00:00", "trade", 6.695, 198.0]
["2026-09-25T14:51:47.226175+00:00", "trade", 6.695, 198.0]
["2026-09-25T14:51:47.226175+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:51:47.226194+00:00", "trade", 6.695, 102.0]
["2026-09-25T14:51:47.226217+00:00", "trade", 6.695, 350.0]
["2026-09-25T14:51:47.226285+00:00", "trade", 6.695, 350.0]
["2026-09-25T14:51:47.226346+00:00", "trade", 6.695, 2.0]
["2026-09-25T14:51:47.226388+00:00", "trade", 6.695, 300.0]
["2026-09-25T14:51:47.226402+00:00", "trade", 6.695, 100.0]
["2026-09-25T14:51:47.226402+00:00", "trade", 6.695, 350.0]
["2026-09-25T14:51:47.226403+00:00", "trade", 6.695, 250.0]
["2026-09-25T14:51:47.226483+00:00", "trade", 6.695, 350.0]
["2026-09-25T14:51:47.226495+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:51:47.226512+00:00", "trade", 6.695, 198.0]
["2026-09-25T14:51:47.226519+00:00", "trade", 6.695, 350.0]
["2026-09-25T14:51:47.226521+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:51:47.226535+00:00", "trade", 6.695, 350.0]
["2026-09-25T14:51:47.226631+00:00", "trade", 6.695, 200.0]
["2026-09-25T14:51:47.226670+00:00", "trade", 6.695, 300.0]
["2026-09-25T14:51:47.226941+00:00", "trade", 6.695, 350.0]
["2026-09-25T14:51:47.226952+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:51:47.227210+00:00", "trade", 6.695, 2.0]
["2026-09-25T14:51:47.229945+00:00", "trade", 6.695, 198.0]
["2026-09-25T14:51:47.233387+00:00", "trade", 6.695, 1400.0]
["2026-09-25T14:51:47.244969+00:00", "trade", 6.695, 198.0]
["2026-09-25T14:51:47.295011+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:51:47.300613+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:51:47.524072+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:51:47.524545+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:51:47.542658+00:00", "trade", 6.695, 248.0]
["2026-09-25T14:51:47.542668+00:00", "trade", 6.695, 248.0]
["2026-09-25T14:51:47.573025+00:00", "trade", 6.695, 100.0]
["2026-09-25T14:51:48.476211+00:00", "trade", 6.695, 100.0]
["2026-09-25T14:51:48.476299+00:00", "trade", 6.695, 100.0]
["2026-09-25T14:51:48.476877+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:51:48.476932+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:51:48.477083+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:51:48.477385+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:51:48.495366+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:51:49.178124+00:00", "trade", 6.6999, 74.0]
["2026-09-25T14:51:49.921388+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:51:49.921416+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:51:49.945716+00:00", "trade", 6.695, 100.0]
["2026-09-25T14:51:50.026024+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:51:50.026418+00:00", "trade", 6.695, 100.0]
["2026-09-25T14:51:50.026818+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:51:50.026843+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:51:50.027439+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:51:50.034852+00:00", "trade", 6.695, 100.0]
["2026-09-25T14:51:50.035159+00:00", "trade", 6.695, 100.0]
["2026-09-25T14:51:50.035270+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:51:50.037800+00:00", "trade", 6.695, 100.0]
["2026-09-25T14:51:50.040390+00:00", "trade", 6.695, 100.0]
["2026-09-25T14:51:50.632525+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:51:50.633785+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:51:50.989733+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:51:51.370457+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:51:51.623642+00:00", "trade", 6.6928, 11.0]
["2026-09-25T14:51:52.025647+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:51:52.028050+00:00", "trade", 6.695, 100.0]
["2026-09-25T14:51:52.028177+00:00", "trade", 6.695, 100.0]
["2026-09-25T14:51:52.028437+00:00", "trade", 6.695, 100.0]
["2026-09-25T14:51:52.028549+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:51:52.028574+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:51:52.028601+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:51:52.028611+00:00", "trade", 6.695, 100.0]
["2026-09-25T14:51:52.028634+00:00", "trade", 6.695, 100.0]
["2026-09-25T14:51:52.029038+00:00", "trade", 6.695, 100.0]
["2026-09-25T14:51:52.029138+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:51:52.029180+00:00", "trade", 6.695, 100.0]
["2026-09-25T14:51:52.030109+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:51:52.030571+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:51:52.032559+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:51:52.049982+00:00", "trade", 6.695, 100.0]
["2026-09-25T14:51:52.050006+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:51:52.063457+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:51:53.053354+00:00", "trade", 6.695, 1.0]
["2026-09-25T14:51:53.206546+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:51:53.206575+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:51:53.226368+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:51:53.989661+00:00", "trade", 6.6929, 4.0]
["2026-09-25T14:51:54.020022+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:51:54.020050+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:51:54.060182+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:51:54.162458+00:00", "trade", 6.695, 248.0]
["2026-09-25T14:51:54.162460+00:00", "trade", 6.695, 85.0]
["2026-09-25T14:51:54.162884+00:00", "trade", 6.69, 513.0]
["2026-09-25T14:51:54.162895+00:00", "trade", 6.69, 200.0]
["2026-09-25T14:51:54.162900+00:00", "trade", 6.69, 200.0]
["2026-09-25T14:51:54.162905+00:00", "trade", 6.69, 500.0]
["2026-09-25T14:51:54.162913+00:00", "trade", 6.69, 200.0]
["2026-09-25T14:51:54.162927+00:00", "trade", 6.69, 187.0]
["2026-09-25T14:51:54.162933+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:51:54.163324+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:51:54.163348+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:51:54.163900+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:51:54.186980+00:00", "trade", 6.69, 100.0]
["2026-09-25T14:51:54.187036+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:51:54.187636+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:51:54.187666+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:51:54.187829+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:51:54.250957+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:51:54.287792+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:51:54.287814+00:00", "trade", 6.695, 300.0]
["2026-09-25T14:51:54.287940+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:51:54.376991+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:51:54.377019+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:51:54.377691+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:51:54.399381+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:51:54.399411+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:51:54.399883+00:00", "trade", 6.695, 100.0]
["2026-09-25T14:51:54.399928+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:51:54.442718+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:51:54.598339+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:51:54.636594+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:51:55.203463+00:00", "trade", 6.695, 100.0]
["2026-09-25T14:51:55.203574+00:00", "trade", 6.695, 100.0]
["2026-09-25T14:51:55.203601+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:51:55.203628+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:51:55.203684+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:51:55.204091+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:51:55.204150+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:51:55.204550+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:51:55.216697+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:51:55.217106+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:51:55.234203+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:51:55.423939+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:51:55.509448+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:51:55.509475+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:51:55.510532+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:51:56.309509+00:00", "trade", 6.6912, 5.0]
["2026-09-25T14:51:56.311245+00:00", "trade", 6.6912, 1.0]
["2026-09-25T14:51:56.734440+00:00", "trade", 6.6914, 60.0]
["2026-09-25T14:51:57.267772+00:00", "trade", 6.6986, 14.0]
["2026-09-25T14:51:57.268164+00:00", "trade", 6.6986, 1.0]
["2026-09-25T14:51:57.520268+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:51:57.520722+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:51:58.126611+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:51:58.127071+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:51:58.163880+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:52:01.127027+00:00", "trade", 6.695, 10.0]
["2026-09-25T14:52:02.633669+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:52:02.634287+00:00", "trade", 6.6928, 11.0]
["2026-09-25T14:52:02.634395+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:52:02.634440+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:52:02.634449+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:52:02.634847+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:52:02.634896+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:52:02.634948+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:52:02.668709+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:52:03.601796+00:00", "trade", 6.695, 10.0]
["2026-09-25T14:52:04.442062+00:00", "trade", 6.695, 1.0]
["2026-09-25T14:52:04.637470+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:52:04.829848+00:00", "trade", 6.6928, 39.0]
["2026-09-25T14:52:06.633667+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:52:06.933775+00:00", "trade", 6.695, 500.0]
["2026-09-25T14:52:07.254665+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:52:07.255132+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:52:07.276043+00:00", "trade", 6.69, 1.0]
["2026-09-25T14:52:08.040773+00:00", "trade", 6.695, 10.0]
["2026-09-25T14:52:08.088808+00:00", "trade", 6.691, 1.0]
["2026-09-25T14:52:08.467696+00:00", "trade", 6.695, 700.0]
["2026-09-25T14:52:09.253847+00:00", "trade", 6.695, 2400.0]
["2026-09-25T14:52:10.034416+00:00", "trade", 6.695, 3.0]
["2026-09-25T14:52:10.119884+00:00", "trade", 6.695, 198.0]
["2026-09-25T14:52:10.121372+00:00", "trade", 6.695, 198.0]
["2026-09-25T14:52:10.871820+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:52:11.060737+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:52:11.062927+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:52:11.069127+00:00", "trade", 6.6917, 3.0]
["2026-09-25T14:52:11.957762+00:00", "trade", 6.695, 600.0]
["2026-09-25T14:52:12.636509+00:00", "trade", 6.6929, 10.0]
["2026-09-25T14:52:13.744566+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:52:13.744603+00:00", "trade", 6.69, 100.0]
["2026-09-25T14:52:13.745114+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:52:13.745121+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:52:13.745305+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:52:13.761270+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:52:13.761278+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:52:13.761308+00:00", "trade", 6.69, 300.0]
["2026-09-25T14:52:13.761310+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:52:13.761317+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:52:13.761408+00:00", "trade", 6.69, 200.0]
["2026-09-25T14:52:13.761409+00:00", "trade", 6.69, 100.0]
["2026-09-25T14:52:13.761410+00:00", "trade", 6.69, 100.0]
["2026-09-25T14:52:13.761427+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:52:13.761434+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:52:13.761448+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:52:13.761454+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:52:13.761460+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:52:13.761466+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:52:13.761473+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:52:13.761487+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:52:13.761494+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:52:13.761500+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:52:13.761513+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:52:13.761533+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:52:13.761541+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:52:13.761554+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:52:13.761561+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:52:13.761567+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:52:13.761760+00:00", "quote", 6.69, 6.69]
["2026-09-25T14:52:13.761767+00:00", "quote", 6.69, 6.69]
["2026-09-25T14:52:13.761775+00:00", "quote", 6.69, 6.69]
["2026-09-25T14:52:13.761781+00:00", "quote", 6.69, 6.69]
["2026-09-25T14:52:13.761787+00:00", "quote", 6.69, 6.69]
["2026-09-25T14:52:13.761793+00:00", "quote", 6.69, 6.69]
["2026-09-25T14:52:13.761797+00:00", "quote", 6.69, 6.69]
["2026-09-25T14:52:13.761800+00:00", "quote", 6.69, 6.69]
["2026-09-25T14:52:13.761806+00:00", "quote", 6.69, 6.69]
["2026-09-25T14:52:13.761819+00:00", "quote", 6.69, 6.69]
["2026-09-25T14:52:13.761826+00:00", "quote", 6.69, 6.69]
["2026-09-25T14:52:13.761833+00:00", "quote", 6.69, 6.69]
["2026-09-25T14:52:13.761845+00:00", "quote", 6.69, 6.69]
["2026-09-25T14:52:13.761848+00:00", "trade", 6.69, 132.0]
["2026-09-25T14:52:13.761849+00:00", "trade", 6.69, 168.0]
["2026-09-25T14:52:13.761849+00:00", "quote", 6.69, 6.69]
["2026-09-25T14:52:13.761852+00:00", "quote", 6.69, 6.69]
["2026-09-25T14:52:13.761858+00:00", "quote", 6.69, 6.69]
["2026-09-25T14:52:13.762054+00:00", "quote", 6.69, 6.69]
["2026-09-25T14:52:13.762118+00:00", "trade", 6.69, 113.0]
["2026-09-25T14:52:13.762118+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:52:13.762144+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:52:13.762196+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:52:13.762225+00:00", "trade", 6.69, 87.0]
["2026-09-25T14:52:13.762265+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:52:13.762376+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:52:13.762381+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:52:13.762402+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:52:13.762443+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:52:13.762587+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:52:13.762818+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:52:13.763718+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:52:13.764465+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:52:13.765186+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:52:13.766526+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:52:13.767518+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:52:13.768101+00:00", "trade", 6.69, 100.0]
["2026-09-25T14:52:13.829807+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:52:13.861652+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:52:13.901358+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:52:14.438642+00:00", "trade", 6.6886, 100.0]
["2026-09-25T14:52:14.698235+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:52:14.889189+00:00", "trade", 6.692, 43.0]
["2026-09-25T14:52:15.100833+00:00", "trade", 6.6899, 200.0]
["2026-09-25T14:52:16.840900+00:00", "trade", 6.6904, 2.0]
["2026-09-25T14:52:16.840943+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:52:16.842365+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:52:17.049138+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:52:17.854431+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:52:17.956243+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:52:17.971815+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:52:18.009305+00:00", "trade", 6.69, 100.0]
["2026-09-25T14:52:18.009538+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:52:18.009608+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:52:18.009701+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:52:18.009722+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:52:18.037611+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:52:18.038152+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:52:18.439096+00:00", "trade", 6.69, 100.0]
["2026-09-25T14:52:18.584297+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:52:18.807889+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:52:19.037831+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:52:19.697115+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:52:19.720357+00:00", "trade", 6.6916, 93.0]
["2026-09-25T14:52:19.866728+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:52:20.469201+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:52:20.941622+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:52:20.946367+00:00", "trade", 6.6895, 100.0]
["2026-09-25T14:52:20.947041+00:00", "trade", 6.68, 2.0]
["2026-09-25T14:52:21.058696+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:52:21.059469+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:52:21.077475+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:52:21.077497+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:52:21.081659+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:52:21.236781+00:00", "trade", 6.685, 5.0]
["2026-09-25T14:52:21.599220+00:00", "trade", 6.6904, 100.0]
["2026-09-25T14:52:22.169550+00:00", "trade", 6.6904, 4.0]
["2026-09-25T14:52:23.083900+00:00", "trade", 6.685, 25.0]
["2026-09-25T14:52:23.237261+00:00", "trade", 6.68, 1.0]
["2026-09-25T14:52:23.800873+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:52:23.802048+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:52:23.802961+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:52:23.802982+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:52:23.803409+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:52:23.939955+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:52:25.231934+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:52:25.647072+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:52:25.647565+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:52:25.647855+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:52:25.647961+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:52:25.647976+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:52:25.649201+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:52:25.655258+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:52:25.711023+00:00", "trade", 6.6929, 14.0]
["2026-09-25T14:52:26.389873+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:52:26.392226+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:52:27.489661+00:00", "trade", 6.6929, 1.0]
["2026-09-25T14:52:29.232919+00:00", "trade", 6.685, 1.0]
["2026-09-25T14:52:31.361790+00:00", "trade", 6.68, 25.0]
["2026-09-25T14:52:31.363000+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:52:31.363455+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:52:31.364475+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:52:31.365173+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:52:31.365186+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:52:31.420486+00:00", "trade", 6.685, 408.0]
["2026-09-25T14:52:31.421270+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:52:31.423184+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:52:31.423209+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:52:31.423268+00:00", "trade", 6.69, 68.0]
["2026-09-25T14:52:31.423269+00:00", "trade", 6.69, 100.0]
["2026-09-25T14:52:31.423769+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:52:31.423790+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:52:31.425359+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:52:31.425802+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:52:31.449586+00:00", "trade", 6.685, 248.0]
["2026-09-25T14:52:31.449674+00:00", "trade", 6.685, 52.0]
["2026-09-25T14:52:31.450293+00:00", "trade", 6.685, 248.0]
["2026-09-25T14:52:32.043804+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:52:32.045777+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:52:33.401637+00:00", "trade", 6.6899, 500.0]
["2026-09-25T14:52:35.171640+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:52:35.172189+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:52:35.172722+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:52:35.173113+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:52:35.200662+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:52:35.270633+00:00", "trade", 6.685, 1.0]
["2026-09-25T14:52:35.304621+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:52:35.513214+00:00", "trade", 6.6886, 11.0]
["2026-09-25T14:52:35.983605+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:52:35.995150+00:00", "trade", 6.6928, 10.0]
["2026-09-25T14:52:36.062175+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:52:36.584608+00:00", "trade", 6.6887, 100.0]
["2026-09-25T14:52:36.788398+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:52:36.880681+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:52:38.302343+00:00", "trade", 6.685, 25.0]
["2026-09-25T14:52:38.986850+00:00", "trade", 6.685, 5.0]
["2026-09-25T14:52:39.653388+00:00", "trade", 6.68, 1.0]
["2026-09-25T14:52:40.484566+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:52:40.485921+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:52:40.487217+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:52:40.502643+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:52:41.154987+00:00", "trade", 6.685, 100.0]
["2026-09-25T14:52:41.155011+00:00", "trade", 6.685, 100.0]
["2026-09-25T14:52:41.155013+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:52:41.155190+00:00", "trade", 6.685, 100.0]
["2026-09-25T14:52:41.155305+00:00", "trade", 6.685, 100.0]
["2026-09-25T14:52:41.155365+00:00", "trade", 6.685, 100.0]
["2026-09-25T14:52:41.155532+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:52:41.155560+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:52:41.155574+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:52:41.155698+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:52:41.163729+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:52:41.565996+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:52:41.567780+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:52:42.025943+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:52:42.170614+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:52:43.479116+00:00", "trade", 6.685, 1.0]
["2026-09-25T14:52:45.052867+00:00", "trade", 6.69, 33.0]
["2026-09-25T14:52:45.292935+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:52:45.292955+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:52:45.308123+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:52:45.650357+00:00", "trade", 6.6927, 10.0]
["2026-09-25T14:52:45.839851+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:52:45.867463+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:52:47.302611+00:00", "trade", 6.685, 1.0]
["2026-09-25T14:52:48.287820+00:00", "trade", 6.685, 10.0]
["2026-09-25T14:52:50.933592+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:52:51.005318+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:52:51.669355+00:00", "trade", 6.6926, 2.0]
["2026-09-25T14:52:53.390016+00:00", "trade", 6.6877, 1.0]
["2026-09-25T14:52:53.669962+00:00", "trade", 6.68, 2146.0]
["2026-09-25T14:52:54.513447+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:52:54.513496+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:52:54.514783+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:52:54.516072+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:52:54.516594+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:52:54.518422+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:52:54.647765+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:52:55.072058+00:00", "trade", 6.685, 1.0]
["2026-09-25T14:52:55.576715+00:00", "trade", 6.685, 5.0]
["2026-09-25T14:52:57.099464+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:52:57.208856+00:00", "trade", 6.6894, 4.0]
["2026-09-25T14:52:57.209663+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:52:57.661903+00:00", "trade", 6.6924, 12.0]
["2026-09-25T14:52:58.128723+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:52:58.339999+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:52:58.347324+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:52:58.424905+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:52:58.452696+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:52:59.333127+00:00", "trade", 6.68, 1.0]
["2026-09-25T14:52:59.931331+00:00", "trade", 6.685, 198.0]
["2026-09-25T14:52:59.931777+00:00", "trade", 6.68, 50.0]
["2026-09-25T14:52:59.931895+00:00", "trade", 6.68, 22.0]
["2026-09-25T14:53:00.089439+00:00", "trade", 6.6923, 2.0]
["2026-09-25T14:53:02.271293+00:00", "trade", 6.6899, 50.0]
["2026-09-25T14:53:03.399920+00:00", "trade", 6.685, 10.0]
["2026-09-25T14:53:05.316208+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:53:05.446071+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:53:05.462371+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:53:05.485906+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:53:05.486843+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:53:05.498311+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:53:05.499192+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:53:05.611006+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:53:05.941566+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:53:07.664646+00:00", "trade", 6.6924, 10.0]
["2026-09-25T14:53:08.936360+00:00", "trade", 6.6898, 37.0]
["2026-09-25T14:53:09.157755+00:00", "trade", 6.685, 500.0]
["2026-09-25T14:53:09.378825+00:00", "trade", 6.685, 500.0]
["2026-09-25T14:53:09.408748+00:00", "trade", 6.6917, 15.0]
["2026-09-25T14:53:11.259986+00:00", "trade", 6.685, 1.0]
["2026-09-25T14:53:11.820577+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:53:11.821292+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:53:12.038870+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:53:12.097680+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:53:14.257326+00:00", "trade", 6.6844, 2.0]
["2026-09-25T14:53:14.258524+00:00", "trade", 6.6844, 4.0]
["2026-09-25T14:53:14.260223+00:00", "trade", 6.6844, 1.0]
["2026-09-25T14:53:15.149506+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:53:15.149875+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:53:15.149997+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:53:15.222555+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:53:15.485042+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:53:15.607687+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:53:16.568789+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:53:16.864765+00:00", "trade", 6.6841, 2.0]
["2026-09-25T14:53:17.019374+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:53:17.030807+00:00", "trade", 6.6923, 10.0]
["2026-09-25T14:53:17.109596+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:53:17.558626+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:53:18.395678+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:53:18.395732+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:53:18.395935+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:53:18.445676+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:53:19.043452+00:00", "trade", 6.69, 33.0]
["2026-09-25T14:53:20.073884+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:53:20.074347+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:53:20.120234+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:53:20.565052+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:53:20.565180+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:53:20.706836+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:53:21.023832+00:00", "trade", 6.6899, 35.0]
["2026-09-25T14:53:21.041003+00:00", "trade", 6.685, 100.0]
["2026-09-25T14:53:21.041011+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:53:21.041070+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:53:21.041582+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:53:21.041960+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:53:21.042419+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:53:21.061573+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:53:21.415109+00:00", "trade", 6.685, 100.0]
["2026-09-25T14:53:21.415695+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:53:21.418500+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:53:21.418562+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:53:22.418558+00:00", "trade", 6.689, 33.0]
["2026-09-25T14:53:22.558084+00:00", "trade", 6.685, 10.0]
["2026-09-25T14:53:22.896359+00:00", "trade", 6.6835, 200.0]
["2026-09-25T14:53:23.119429+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:53:23.121169+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:53:23.121628+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:53:23.122084+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:53:23.140974+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:53:23.265484+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:53:23.983917+00:00", "trade", 6.69, 100.0]
["2026-09-25T14:53:23.984041+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:53:23.984165+00:00", "trade", 6.69, 60.0]
["2026-09-25T14:53:23.984229+00:00", "trade", 6.69, 13.0]
["2026-09-25T14:53:23.984386+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:53:23.984397+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:53:23.984431+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:53:24.629188+00:00", "trade", 6.6922, 20.0]
["2026-09-25T14:53:26.018774+00:00", "trade", 6.69, 100.0]
["2026-09-25T14:53:26.020376+00:00", "trade", 6.69, 100.0]
["2026-09-25T14:53:26.022462+00:00", "trade", 6.69, 200.0]
["2026-09-25T14:53:26.168718+00:00", "trade", 6.6904, 2.0]
["2026-09-25T14:53:26.539560+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:53:26.539571+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:53:26.671676+00:00", "trade", 6.6922, 10.0]
["2026-09-25T14:53:26.983588+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:53:27.114405+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:53:27.143929+00:00", "trade", 6.6922, 26.0]
["2026-09-25T14:53:28.314952+00:00", "trade", 6.69, 11.0]
["2026-09-25T14:53:28.315014+00:00", "trade", 6.69, 100.0]
["2026-09-25T14:53:28.315850+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:53:28.316465+00:00", "trade", 6.69, 100.0]
["2026-09-25T14:53:28.325913+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:53:29.084767+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:53:30.662619+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:53:30.664104+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:53:31.056645+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:53:31.332048+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:53:31.809270+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:53:33.830484+00:00", "trade", 6.69, 20.0]
["2026-09-25T14:53:33.879368+00:00", "trade", 6.685, 300.0]
["2026-09-25T14:53:33.881625+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:53:34.124343+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:53:34.125333+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:53:34.143698+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:53:34.238332+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:53:36.412179+00:00", "trade", 6.6899, 50.0]
["2026-09-25T14:53:36.416601+00:00", "trade", 6.685, 73.0]
["2026-09-25T14:53:36.680878+00:00", "trade", 6.6921, 10.0]
["2026-09-25T14:53:37.536385+00:00", "trade", 6.6908, 18.0]
["2026-09-25T14:53:38.749783+00:00", "trade", 6.684, 3.0]
["2026-09-25T14:53:39.033280+00:00", "trade", 6.69, 100.0]
["2026-09-25T14:53:39.033281+00:00", "trade", 6.69, 25.0]
["2026-09-25T14:53:39.033283+00:00", "trade", 6.69, 1.0]
["2026-09-25T14:53:39.033285+00:00", "trade", 6.69, 100.0]
["2026-09-25T14:53:39.033287+00:00", "trade", 6.69, 124.0]
["2026-09-25T14:53:39.033289+00:00", "trade", 6.69, 100.0]
["2026-09-25T14:53:39.033291+00:00", "trade", 6.69, 17.0]
["2026-09-25T14:53:39.033434+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:53:39.033441+00:00", "trade", 6.69, 100.0]
["2026-09-25T14:53:39.033441+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:53:39.033466+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:53:39.033473+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:53:39.033487+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:53:39.033508+00:00", "quote", 6.69, 6.69]
["2026-09-25T14:53:39.033516+00:00", "quote", 6.69, 6.69]
["2026-09-25T14:53:39.033525+00:00", "quote", 6.69, 6.69]
["2026-09-25T14:53:39.033533+00:00", "quote", 6.69, 6.69]
["2026-09-25T14:53:39.033541+00:00", "quote", 6.69, 6.69]
["2026-09-25T14:53:39.033547+00:00", "quote", 6.69, 6.69]
["2026-09-25T14:53:39.033554+00:00", "quote", 6.69, 6.69]
["2026-09-25T14:53:39.033561+00:00", "quote", 6.69, 6.69]
["2026-09-25T14:53:39.033570+00:00", "quote", 6.69, 6.69]
["2026-09-25T14:53:39.033577+00:00", "quote", 6.69, 6.69]
["2026-09-25T14:53:39.033584+00:00", "quote", 6.69, 6.69]
["2026-09-25T14:53:39.033622+00:00", "quote", 6.69, 6.69]
["2026-09-25T14:53:39.033629+00:00", "quote", 6.69, 6.69]
["2026-09-25T14:53:39.033658+00:00", "quote", 6.69, 6.69]
["2026-09-25T14:53:39.033691+00:00", "quote", 6.69, 6.69]
["2026-09-25T14:53:39.033769+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:53:39.033858+00:00", "trade", 6.69, 100.0]
["2026-09-25T14:53:39.034066+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:53:39.034092+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:53:39.034531+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:53:39.034630+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:53:39.035210+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:53:39.035227+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:53:39.035431+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:53:39.036203+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:53:39.036503+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:53:39.037983+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:53:39.038076+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:53:39.038882+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:53:39.039265+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:53:39.039567+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:53:39.040039+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:53:39.040348+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:53:39.053214+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:53:39.081053+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:53:40.249357+00:00", "trade", 6.6917, 32.0]
["2026-09-25T14:53:40.250376+00:00", "trade", 6.7, 25.0]
["2026-09-25T14:53:40.250824+00:00", "trade", 6.6917, 11.0]
["2026-09-25T14:53:42.080174+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:53:42.080579+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:53:42.081391+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:53:42.081434+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:53:42.081894+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:53:43.029431+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:53:43.169013+00:00", "trade", 6.6917, 100.0]
["2026-09-25T14:53:43.171355+00:00", "trade", 6.6917, 3.0]
["2026-09-25T14:53:43.766376+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:53:44.368121+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:53:45.009155+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:53:45.356480+00:00", "trade", 6.69, 166.0]
["2026-09-25T14:53:45.357254+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:53:45.358859+00:00", "trade", 6.69, 100.0]
["2026-09-25T14:53:45.358860+00:00", "trade", 6.69, 113.0]
["2026-09-25T14:53:45.358862+00:00", "trade", 6.69, 100.0]
["2026-09-25T14:53:45.358882+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:53:45.358888+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:53:45.358896+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:53:45.358910+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:53:45.358917+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:53:45.358924+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:53:45.358938+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:53:45.358944+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:53:45.358951+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:53:45.358958+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:53:45.358971+00:00", "quote", 6.69, 6.69]
["2026-09-25T14:53:45.358978+00:00", "quote", 6.69, 6.69]
["2026-09-25T14:53:45.358984+00:00", "quote", 6.69, 6.69]
["2026-09-25T14:53:45.358991+00:00", "quote", 6.69, 6.69]
["2026-09-25T14:53:45.358997+00:00", "quote", 6.69, 6.69]
["2026-09-25T14:53:45.359004+00:00", "quote", 6.69, 6.69]
["2026-09-25T14:53:45.359010+00:00", "quote", 6.69, 6.69]
["2026-09-25T14:53:45.359016+00:00", "quote", 6.69, 6.69]
["2026-09-25T14:53:45.359023+00:00", "quote", 6.69, 6.69]
["2026-09-25T14:53:45.359030+00:00", "quote", 6.69, 6.69]
["2026-09-25T14:53:45.359044+00:00", "quote", 6.69, 6.69]
["2026-09-25T14:53:45.359050+00:00", "quote", 6.69, 6.69]
["2026-09-25T14:53:45.359056+00:00", "quote", 6.69, 6.69]
["2026-09-25T14:53:45.359062+00:00", "quote", 6.69, 6.69]
["2026-09-25T14:53:45.359274+00:00", "quote", 6.69, 6.69]
["2026-09-25T14:53:45.359318+00:00", "quote", 6.69, 6.69]
["2026-09-25T14:53:45.359358+00:00", "quote", 6.69, 6.69]
["2026-09-25T14:53:45.359424+00:00", "trade", 6.69, 100.0]
["2026-09-25T14:53:45.359425+00:00", "trade", 6.69, 200.0]
["2026-09-25T14:53:45.359425+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:53:45.359459+00:00", "trade", 6.69, 250.0]
["2026-09-25T14:53:45.359703+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:53:45.359717+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:53:45.359748+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:53:45.359781+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:53:45.359828+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:53:45.359919+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:53:45.360083+00:00", "trade", 6.685, 22.0]
["2026-09-25T14:53:45.360115+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:53:45.360307+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:53:45.360614+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:53:45.361023+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:53:45.361057+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:53:45.363909+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:53:45.386380+00:00", "trade", 6.685, 198.0]
["2026-09-25T14:53:45.395887+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:53:45.395894+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:53:45.396886+00:00", "trade", 6.685, 100.0]
["2026-09-25T14:53:45.398098+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:53:45.398553+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:53:45.440450+00:00", "trade", 6.685, 100.0]
["2026-09-25T14:53:45.459304+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:53:45.476100+00:00", "trade", 6.685, 100.0]
["2026-09-25T14:53:45.476169+00:00", "trade", 6.685, 100.0]
["2026-09-25T14:53:45.476485+00:00", "trade", 6.685, 100.0]
["2026-09-25T14:53:45.477006+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:53:45.477212+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:53:45.477612+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:53:45.477639+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:53:45.478335+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:53:45.478390+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:53:45.677393+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:53:45.677402+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:53:45.677410+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:53:45.805109+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:53:46.330460+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:53:47.775418+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:53:47.851624+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:53:49.472557+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:53:49.472882+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:53:49.472889+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:53:49.473087+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:53:49.733231+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:53:49.889688+00:00", "trade", 6.68, 12.0]
["2026-09-25T14:53:49.889689+00:00", "trade", 6.68, 136.0]
["2026-09-25T14:53:49.889691+00:00", "trade", 6.68, 100.0]
["2026-09-25T14:53:49.889692+00:00", "trade", 6.68, 5.0]
["2026-09-25T14:53:49.889695+00:00", "trade", 6.68, 100.0]
["2026-09-25T14:53:49.889698+00:00", "trade", 6.68, 100.0]
["2026-09-25T14:53:49.889698+00:00", "trade", 6.68, 1.0]
["2026-09-25T14:53:49.889700+00:00", "trade", 6.68, 200.0]
["2026-09-25T14:53:49.889701+00:00", "trade", 6.68, 10.0]
["2026-09-25T14:53:49.889753+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:53:49.889758+00:00", "trade", 6.68, 13.0]
["2026-09-25T14:53:49.889767+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:53:49.889773+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:53:49.889779+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:53:49.889786+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:53:49.889792+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:53:49.889798+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:53:49.889805+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:53:49.889846+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:53:49.889873+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:53:49.889879+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:53:49.889886+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:53:49.889911+00:00", "quote", 6.68, 6.68]
["2026-09-25T14:53:49.889918+00:00", "quote", 6.68, 6.68]
["2026-09-25T14:53:49.889924+00:00", "quote", 6.68, 6.68]
["2026-09-25T14:53:49.889931+00:00", "quote", 6.68, 6.68]
["2026-09-25T14:53:49.889937+00:00", "quote", 6.68, 6.68]
["2026-09-25T14:53:49.889950+00:00", "quote", 6.68, 6.68]
["2026-09-25T14:53:49.889956+00:00", "quote", 6.68, 6.68]
["2026-09-25T14:53:49.889974+00:00", "quote", 6.68, 6.68]
["2026-09-25T14:53:49.890126+00:00", "trade", 6.68, 1000.0]
["2026-09-25T14:53:49.890154+00:00", "quote", 6.68, 6.68]
["2026-09-25T14:53:49.890163+00:00", "quote", 6.68, 6.68]
["2026-09-25T14:53:49.890191+00:00", "quote", 6.68, 6.68]
["2026-09-25T14:53:49.890198+00:00", "quote", 6.68, 6.68]
["2026-09-25T14:53:49.890212+00:00", "quote", 6.68, 6.68]
["2026-09-25T14:53:49.890225+00:00", "quote", 6.68, 6.68]
["2026-09-25T14:53:49.890236+00:00", "quote", 6.68, 6.68]
["2026-09-25T14:53:49.890253+00:00", "trade", 6.68, 2.0]
["2026-09-25T14:53:49.890259+00:00", "trade", 6.68, 100.0]
["2026-09-25T14:53:49.890273+00:00", "trade", 6.68, 10.0]
["2026-09-25T14:53:49.890286+00:00", "trade", 6.68, 10.0]
["2026-09-25T14:53:49.890288+00:00", "trade", 6.68, 88.0]
["2026-09-25T14:53:49.890290+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:53:49.890291+00:00", "trade", 6.68, 75.0]
["2026-09-25T14:53:49.890291+00:00", "trade", 6.68, 300.0]
["2026-09-25T14:53:49.890291+00:00", "trade", 6.68, 33.0]
["2026-09-25T14:53:49.890292+00:00", "trade", 6.68, 100.0]
["2026-09-25T14:53:49.890297+00:00", "trade", 6.68, 200.0]
["2026-09-25T14:53:49.890327+00:00", "trade", 6.68, 250.0]
["2026-09-25T14:53:49.890347+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:53:49.890376+00:00", "trade", 6.68, 14.0]
["2026-09-25T14:53:49.890436+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:53:49.890649+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:53:49.890652+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:53:49.890688+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:53:49.890730+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:53:49.890779+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:53:49.890789+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:53:49.890850+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:53:49.890876+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:53:49.891515+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:53:49.895779+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:53:49.910400+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:53:49.910412+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:53:49.919387+00:00", "trade", 6.675, 100.0]
["2026-09-25T14:53:49.989839+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:53:50.097199+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:53:50.240982+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:53:51.051780+00:00", "trade", 6.6917, 14.0]
["2026-09-25T14:53:51.078069+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:53:52.343221+00:00", "trade", 6.678, 1.0]
["2026-09-25T14:53:52.704955+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:53:53.256612+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:53:53.256663+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:53:54.248745+00:00", "trade", 6.67, 1.0]
["2026-09-25T14:53:54.637167+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:53:54.637269+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:53:55.079227+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:53:55.079250+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:53:55.080777+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:53:55.150379+00:00", "trade", 6.6915, 500.0]
["2026-09-25T14:53:55.641014+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:53:55.711648+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:53:56.036256+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:53:56.036287+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:53:56.036986+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:53:56.037038+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:53:56.041489+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:53:56.128935+00:00", "trade", 6.675, 5.0]
["2026-09-25T14:53:56.129060+00:00", "trade", 6.675, 1.0]
["2026-09-25T14:53:56.664389+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:53:56.709279+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:53:57.303603+00:00", "trade", 6.67, 1.0]
["2026-09-25T14:53:57.305073+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:53:57.657177+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:53:58.601509+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:53:58.601536+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:53:58.989311+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:53:59.920231+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:53:59.920257+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:53:59.920799+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:53:59.921221+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:53:59.922042+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:54:00.006982+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:54:00.262367+00:00", "trade", 6.67, 1.0]
["2026-09-25T14:54:00.701090+00:00", "trade", 6.675, 1.0]
["2026-09-25T14:54:01.687168+00:00", "trade", 6.6917, 11.0]
["2026-09-25T14:54:02.132406+00:00", "trade", 6.675, 717.0]
["2026-09-25T14:54:03.300882+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:54:03.985919+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:54:04.274450+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:54:04.317811+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:54:04.317934+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:54:05.553107+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:54:05.553135+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:54:05.553599+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:54:05.585935+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:54:05.733834+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:54:05.999867+00:00", "trade", 6.675, 868.0]
["2026-09-25T14:54:08.027827+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:54:08.027873+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:54:08.028624+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:54:08.202203+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:54:09.009854+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:54:09.009899+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:54:09.548827+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:54:09.548834+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:54:10.517268+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:54:10.517319+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:54:10.614755+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:54:10.766331+00:00", "trade", 6.67, 1.0]
["2026-09-25T14:54:10.771281+00:00", "trade", 6.675, 100.0]
["2026-09-25T14:54:11.036054+00:00", "trade", 6.6798, 5.0]
["2026-09-25T14:54:11.083825+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:54:11.083853+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:54:11.125820+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:54:11.710984+00:00", "trade", 6.6915, 10.0]
["2026-09-25T14:54:12.088519+00:00", "trade", 6.6902, 34.0]
["2026-09-25T14:54:14.077660+00:00", "trade", 6.675, 10.0]
["2026-09-25T14:54:15.525196+00:00", "trade", 6.675, 198.0]
["2026-09-25T14:54:16.092627+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:54:16.891577+00:00", "trade", 6.6828, 2.0]
["2026-09-25T14:54:17.079790+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:54:17.148568+00:00", "trade", 6.6833, 2.0]
["2026-09-25T14:54:18.030706+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:54:19.720388+00:00", "trade", 6.6832, 36.0]
["2026-09-25T14:54:21.707593+00:00", "trade", 6.6914, 10.0]
["2026-09-25T14:54:23.491982+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:54:23.672404+00:00", "trade", 6.67, 1.0]
["2026-09-25T14:54:23.798763+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:54:23.799274+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:54:23.799318+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:54:25.017338+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:54:25.017995+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:54:25.018151+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:54:25.018408+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:54:25.018592+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:54:25.018636+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:54:25.018828+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:54:25.025375+00:00", "trade", 6.68, 100.0]
["2026-09-25T14:54:25.041720+00:00", "trade", 6.675, 300.0]
["2026-09-25T14:54:25.149172+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:54:25.801527+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:54:25.802647+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:54:26.715018+00:00", "trade", 6.68, 440.0]
["2026-09-25T14:54:27.218164+00:00", "trade", 6.68, 45.0]
["2026-09-25T14:54:28.066535+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:54:28.413282+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:54:28.413323+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:54:29.155187+00:00", "trade", 6.675, 1.0]
["2026-09-25T14:54:31.060893+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:54:31.060984+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:54:31.547090+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:54:31.547144+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:54:31.594318+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:54:31.594661+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:54:31.594850+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:54:31.594901+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:54:32.857985+00:00", "trade", 6.6712, 1.0]
["2026-09-25T14:54:32.863892+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:54:32.864232+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:54:32.864453+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:54:32.864558+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:54:32.864582+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:54:32.864600+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:54:32.864629+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:54:32.864847+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:54:32.902527+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:54:32.905461+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:54:32.940397+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:54:33.165539+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:54:33.186061+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:54:33.965762+00:00", "trade", 6.675, 100.0]
["2026-09-25T14:54:34.176044+00:00", "trade", 6.6813, 1.0]
["2026-09-25T14:54:34.377462+00:00", "trade", 6.68, 1.0]
["2026-09-25T14:54:34.734766+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:54:34.735042+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:54:34.735603+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:54:34.735757+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:54:34.735849+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:54:34.735890+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:54:34.736147+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:54:34.736195+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:54:34.743202+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:54:35.200456+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:54:35.200486+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:54:35.201313+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:54:35.201369+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:54:35.419890+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:54:35.420774+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:54:35.420819+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:54:35.421048+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:54:35.421096+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:54:35.468974+00:00", "trade", 6.6813, 1.0]
["2026-09-25T14:54:35.621262+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:54:35.621848+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:54:35.622384+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:54:35.622650+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:54:35.622982+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:54:35.682738+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:54:36.035401+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:54:36.076575+00:00", "trade", 6.6913, 15.0]
["2026-09-25T14:54:36.181864+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:54:36.181917+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:54:36.181950+00:00", "trade", 6.68, 100.0]
["2026-09-25T14:54:36.181998+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:54:36.182006+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:54:36.182013+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:54:36.182041+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:54:36.182075+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:54:36.182159+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:54:36.182199+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:54:36.182237+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:54:36.182251+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:54:36.184411+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:54:37.259283+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:54:37.259331+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:54:37.265770+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:54:38.229004+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:54:38.954048+00:00", "trade", 6.6733, 56.0]
["2026-09-25T14:54:38.955283+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:54:38.955290+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:54:38.955697+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:54:38.955739+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:54:38.976126+00:00", "trade", 6.6733, 1.0]
["2026-09-25T14:54:39.206412+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:54:39.206468+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:54:39.550238+00:00", "trade", 6.6733, 1.0]
["2026-09-25T14:54:40.223803+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:54:40.236192+00:00", "trade", 6.68, 100.0]
["2026-09-25T14:54:40.313711+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:54:40.313759+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:54:40.313818+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:54:40.489468+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:54:40.546694+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:54:40.619247+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:54:40.619305+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:54:40.753209+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:54:41.154602+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:54:41.579648+00:00", "trade", 6.68, 16.0]
["2026-09-25T14:54:41.579650+00:00", "trade", 6.68, 409.0]
["2026-09-25T14:54:41.579655+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:54:41.579668+00:00", "trade", 6.68, 91.0]
["2026-09-25T14:54:41.579739+00:00", "quote", 6.67, 6.68]
["2026-09-25T14:54:41.579746+00:00", "quote", 6.68, 6.68]
["2026-09-25T14:54:41.579753+00:00", "quote", 6.68, 6.68]
["2026-09-25T14:54:41.579760+00:00", "quote", 6.68, 6.68]
["2026-09-25T14:54:41.579767+00:00", "quote", 6.68, 6.68]
["2026-09-25T14:54:41.579774+00:00", "quote", 6.68, 6.68]
["2026-09-25T14:54:41.579780+00:00", "quote", 6.68, 6.68]
["2026-09-25T14:54:41.579786+00:00", "quote", 6.68, 6.68]
["2026-09-25T14:54:41.579793+00:00", "quote", 6.68, 6.68]
["2026-09-25T14:54:41.579799+00:00", "quote", 6.68, 6.68]
["2026-09-25T14:54:41.579813+00:00", "quote", 6.68, 6.68]
["2026-09-25T14:54:41.579826+00:00", "quote", 6.68, 6.68]
["2026-09-25T14:54:41.579946+00:00", "trade", 6.68, 100.0]
["2026-09-25T14:54:41.580097+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:54:41.580126+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:54:41.580147+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:54:41.580172+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:54:41.580226+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:54:41.580229+00:00", "trade", 6.68, 3.0]
["2026-09-25T14:54:41.580527+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:54:41.580616+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:54:41.580710+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:54:41.617306+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:54:41.625907+00:00", "trade", 6.69, 98.0]
["2026-09-25T14:54:41.625910+00:00", "trade", 6.69, 2.0]
["2026-09-25T14:54:41.650960+00:00", "trade", 6.685, 100.0]
["2026-09-25T14:54:41.651049+00:00", "trade", 6.685, 100.0]
["2026-09-25T14:54:41.652140+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:54:41.658275+00:00", "trade", 6.685, 100.0]
["2026-09-25T14:54:41.682473+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:54:41.848759+00:00", "trade", 6.685, 100.0]
["2026-09-25T14:54:41.848911+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:54:41.848937+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:54:41.848944+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:54:42.090209+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:54:43.479361+00:00", "trade", 6.6821, 18.0]
["2026-09-25T14:54:43.537381+00:00", "trade", 6.685, 10.0]
["2026-09-25T14:54:47.098389+00:00", "trade", 6.6908, 11.0]
["2026-09-25T14:54:48.114695+00:00", "trade", 6.6788, 3.0]
["2026-09-25T14:54:48.239303+00:00", "trade", 6.6852, 10.0]
["2026-09-25T14:54:50.602396+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:54:50.603027+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:54:50.603163+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:54:50.603175+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:54:50.603413+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:54:50.614521+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:54:50.716854+00:00", "trade", 6.685, 100.0]
["2026-09-25T14:54:50.717376+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:54:50.738931+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:54:51.005706+00:00", "trade", 6.685, 1.0]
["2026-09-25T14:54:51.476644+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:54:51.477427+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:54:51.559044+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:54:51.969628+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:54:51.971463+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:54:51.971531+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:54:51.971931+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:54:55.285689+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:54:55.286442+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:54:55.286496+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:54:55.286905+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:54:55.351229+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:54:55.971802+00:00", "trade", 6.685, 1.0]
["2026-09-25T14:54:56.076603+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:54:56.077052+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:54:56.360057+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:54:56.631026+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:54:56.632846+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:54:56.647127+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:54:57.025094+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:54:57.029769+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:54:57.714246+00:00", "trade", 6.69, 11.0]
["2026-09-25T14:54:57.717007+00:00", "trade", 6.685, 175.0]
["2026-09-25T14:54:57.717641+00:00", "trade", 6.685, 175.0]
["2026-09-25T14:54:59.574395+00:00", "trade", 6.685, 1.0]
["2026-09-25T14:55:00.719148+00:00", "trade", 6.6911, 300.0]
["2026-09-25T14:55:01.083283+00:00", "trade", 6.6815, 126.0]
["2026-09-25T14:55:01.720296+00:00", "trade", 6.69, 25.0]
["2026-09-25T14:55:01.721107+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:55:01.721463+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:55:01.721916+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:55:01.724180+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:55:01.724190+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:55:02.212666+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:55:02.212754+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:55:02.213280+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:55:02.213435+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:55:02.214047+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:55:02.216557+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:55:02.307519+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:55:02.307989+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:55:02.381188+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:55:05.077397+00:00", "trade", 6.69, 100.0]
["2026-09-25T14:55:05.077430+00:00", "trade", 6.69, 200.0]
["2026-09-25T14:55:05.077438+00:00", "trade", 6.69, 76.0]
["2026-09-25T14:55:05.077446+00:00", "trade", 6.6899, 200.0]
["2026-09-25T14:55:05.077586+00:00", "trade", 6.6899, 624.0]
["2026-09-25T14:55:05.077646+00:00", "trade", 6.69, 500.0]
["2026-09-25T14:55:05.077737+00:00", "trade", 6.6899, 300.0]
["2026-09-25T14:55:05.077837+00:00", "trade", 6.69, 200.0]
["2026-09-25T14:55:05.077930+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:55:05.078013+00:00", "trade", 6.69, 100.0]
["2026-09-25T14:55:05.078433+00:00", "trade", 6.69, 13.0]
["2026-09-25T14:55:05.078465+00:00", "trade", 6.69, 55.0]
["2026-09-25T14:55:05.078525+00:00", "trade", 6.69, 332.0]
["2026-09-25T14:55:05.079035+00:00", "trade", 6.69, 200.0]
["2026-09-25T14:55:05.079762+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:55:05.080133+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:55:05.080605+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:55:05.081047+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:55:05.081054+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:55:05.081504+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:55:05.086461+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:55:05.086468+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:55:05.158315+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:55:05.234486+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:55:05.235063+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:55:05.504301+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:55:05.505950+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:55:05.510992+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:55:05.602244+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:55:06.026245+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:55:06.026712+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:55:06.026887+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:55:06.027556+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:55:06.027574+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:55:06.028468+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:55:06.029488+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:55:06.030584+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:55:06.248997+00:00", "trade", 6.6851, 2.0]
["2026-09-25T14:55:06.417233+00:00", "trade", 6.6899, 50.0]
["2026-09-25T14:55:06.439243+00:00", "trade", 6.6899, 110.0]
["2026-09-25T14:55:07.062020+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:55:07.082106+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:55:07.082566+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:55:07.098071+00:00", "trade", 6.6899, 10.0]
["2026-09-25T14:55:07.099304+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:55:07.099581+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:55:07.100033+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:55:07.112203+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:55:07.197236+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:55:07.280167+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:55:07.382285+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:55:08.029154+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:55:08.029607+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:55:08.040143+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:55:11.449607+00:00", "trade", 6.685, 100.0]
["2026-09-25T14:55:11.450659+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:55:11.450670+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:55:11.451119+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:55:11.451127+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:55:11.452475+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:55:11.528556+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:55:11.528566+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:55:12.013999+00:00", "trade", 6.6886, 5.0]
["2026-09-25T14:55:12.104070+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:55:12.107567+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:55:12.181872+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:55:12.182339+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:55:12.263230+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:55:12.263461+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:55:12.263951+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:55:12.287983+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:55:12.348060+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:55:13.868380+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:55:13.868850+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:55:14.268354+00:00", "trade", 6.6886, 1.0]
["2026-09-25T14:55:14.303691+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:55:14.305821+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:55:14.388219+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:55:14.473878+00:00", "trade", 6.69, 1.0]
["2026-09-25T14:55:14.660176+00:00", "trade", 6.6899, 220.0]
["2026-09-25T14:55:15.322222+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:55:15.325334+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:55:16.915057+00:00", "trade", 6.6856, 2.0]
["2026-09-25T14:55:18.105820+00:00", "trade", 6.6898, 12.0]
["2026-09-25T14:55:18.914855+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:55:18.915463+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:55:18.915477+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:55:18.915490+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:55:18.915727+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:55:18.915740+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:55:19.040718+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:55:19.040738+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:55:19.040745+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:55:19.089978+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:55:20.491831+00:00", "trade", 6.6899, 100.0]
["2026-09-25T14:55:20.491971+00:00", "trade", 6.69, 100.0]
["2026-09-25T14:55:20.492165+00:00", "trade", 6.6899, 100.0]
["2026-09-25T14:55:20.492343+00:00", "trade", 6.69, 100.0]
["2026-09-25T14:55:20.492387+00:00", "trade", 6.6899, 100.0]
["2026-09-25T14:55:20.492755+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:55:20.492775+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:55:20.492904+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:55:20.493003+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:55:20.594703+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:55:20.639605+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:55:20.640071+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:55:21.155942+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:55:21.156611+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:55:21.157069+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:55:21.432983+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:55:21.470628+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:55:21.494894+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:55:21.537822+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:55:23.401403+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:55:23.451910+00:00", "trade", 6.685, 1.0]
["2026-09-25T14:55:23.522911+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:55:23.526011+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:55:23.526772+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:55:23.527882+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:55:23.639440+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:55:24.532798+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:55:25.441707+00:00", "trade", 6.69, 10.0]
["2026-09-25T14:55:27.541000+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:55:27.541601+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:55:27.552678+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:55:28.548711+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:55:28.955340+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:55:28.957156+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:55:28.968257+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:55:28.974291+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:55:29.385315+00:00", "trade", 6.69, 2000.0]
["2026-09-25T14:55:29.386111+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:55:29.503933+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:55:30.082739+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:55:30.117472+00:00", "trade", 6.6898, 13.0]
["2026-09-25T14:55:30.138735+00:00", "trade", 6.685, 169.0]
["2026-09-25T14:55:30.186755+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:55:30.232372+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:55:30.269841+00:00", "trade", 6.6889, 4.0]
["2026-09-25T14:55:32.937606+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:55:33.125727+00:00", "trade", 6.685, 18.0]
["2026-09-25T14:55:33.128809+00:00", "trade", 6.685, 1.0]
["2026-09-25T14:55:33.132100+00:00", "trade", 6.685, 1.0]
["2026-09-25T14:55:33.537132+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:55:33.537916+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:55:33.666844+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:55:33.875487+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:55:33.875541+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:55:33.875673+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:55:33.877835+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:55:33.911284+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:55:33.993115+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:55:34.821783+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:55:34.822805+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:55:34.965869+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:55:34.965976+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:55:35.106021+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:55:35.109780+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:55:35.110237+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:55:35.147043+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:55:36.760792+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:55:36.883507+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:55:36.974561+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:55:36.975104+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:55:37.036579+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:55:37.036857+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:55:38.057440+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:55:41.953128+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:55:41.953157+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:55:41.956572+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:55:41.956629+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:55:41.999253+00:00", "trade", 6.685, 1.0]
["2026-09-25T14:55:42.169378+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:55:42.316098+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:55:43.634529+00:00", "trade", 6.69, 2.0]
["2026-09-25T14:55:43.736691+00:00", "trade", 6.6898, 15.0]
["2026-09-25T14:55:44.474347+00:00", "trade", 6.685, 4.0]
["2026-09-25T14:55:46.036714+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:55:46.131664+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:55:46.207540+00:00", "trade", 6.69, 134.0]
["2026-09-25T14:55:46.207908+00:00", "trade", 6.69, 1.0]
["2026-09-25T14:55:46.907914+00:00", "trade", 6.685, 1.0]
["2026-09-25T14:55:47.030991+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:55:47.031184+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:55:47.031690+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:55:47.035916+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:55:47.056997+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:55:47.155683+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:55:48.440151+00:00", "trade", 6.6898, 10.0]
["2026-09-25T14:55:49.476150+00:00", "trade", 6.6886, 2.0]
["2026-09-25T14:55:49.928921+00:00", "trade", 6.6887, 22.0]
["2026-09-25T14:55:50.874556+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:55:50.874600+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:55:50.875221+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:55:50.875673+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:55:50.924363+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:55:52.203109+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:55:52.277056+00:00", "trade", 6.685, 1.0]
["2026-09-25T14:55:52.414489+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:55:52.449136+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:55:52.449159+00:00", "trade", 6.685, 350.0]
["2026-09-25T14:55:52.449166+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:55:52.449677+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:55:52.449987+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:55:52.450088+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:55:52.463108+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:55:52.836708+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:55:52.837175+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:55:52.849860+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:55:52.850057+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:55:52.850670+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:55:53.262731+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:55:53.316111+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:55:53.316139+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:55:53.316847+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:55:53.349760+00:00", "trade", 6.685, 6.0]
["2026-09-25T14:55:53.403440+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:55:53.403994+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:55:53.404182+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:55:53.404225+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:55:53.404236+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:55:53.424199+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:55:53.448356+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:55:53.890612+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:55:53.956409+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:55:54.682171+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:55:54.682706+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:55:54.715428+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:55:54.715984+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:55:54.732082+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:55:54.815671+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:55:54.816135+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:55:54.923409+00:00", "trade", 6.6888, 10.0]
["2026-09-25T14:55:55.252856+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:55:55.252886+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:55:55.253534+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:55:55.253666+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:55:55.253678+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:55:55.253816+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:55:55.272845+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:55:55.670385+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:55:55.670397+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:55:55.670885+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:55:55.992159+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:55:55.992179+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:55:55.992221+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:55:56.121332+00:00", "trade", 6.6896, 13.0]
["2026-09-25T14:55:56.122091+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:55:56.268202+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:55:56.268877+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:55:56.296941+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:55:56.297626+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:55:56.320463+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:55:56.551563+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:55:56.600219+00:00", "trade", 6.68, 16.0]
["2026-09-25T14:55:56.791992+00:00", "trade", 6.69, 100.0]
["2026-09-25T14:55:56.792040+00:00", "trade", 6.69, 100.0]
["2026-09-25T14:55:56.792048+00:00", "trade", 6.69, 12.0]
["2026-09-25T14:55:56.792107+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:55:56.792114+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:55:56.792121+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:55:56.792127+00:00", "quote", 6.69, 6.69]
["2026-09-25T14:55:56.792134+00:00", "quote", 6.69, 6.69]
["2026-09-25T14:55:56.792140+00:00", "quote", 6.69, 6.69]
["2026-09-25T14:55:56.792147+00:00", "quote", 6.69, 6.69]
["2026-09-25T14:55:56.792154+00:00", "quote", 6.69, 6.69]
["2026-09-25T14:55:56.792160+00:00", "quote", 6.69, 6.69]
["2026-09-25T14:55:56.792166+00:00", "quote", 6.69, 6.69]
["2026-09-25T14:55:56.792173+00:00", "quote", 6.69, 6.69]
["2026-09-25T14:55:56.792193+00:00", "quote", 6.69, 6.69]
["2026-09-25T14:55:56.792200+00:00", "quote", 6.69, 6.69]
["2026-09-25T14:55:56.792403+00:00", "quote", 6.69, 6.69]
["2026-09-25T14:55:56.792421+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:55:56.792429+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:55:56.792433+00:00", "trade", 6.69, 30.0]
["2026-09-25T14:55:56.792436+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:55:56.792441+00:00", "trade", 6.69, 6.0]
["2026-09-25T14:55:56.792506+00:00", "trade", 6.69, 76.0]
["2026-09-25T14:55:56.792517+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:55:56.792523+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:55:56.792647+00:00", "trade", 6.69, 22.0]
["2026-09-25T14:55:56.792742+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:55:56.792749+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:55:56.792955+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:55:56.792974+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:55:56.793028+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:55:56.793299+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:55:56.793671+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:55:56.793688+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:55:56.797431+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:55:56.799127+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:55:56.799134+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:55:56.799140+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:55:56.810651+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:55:56.810676+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:55:56.811341+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:55:56.813093+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:55:56.813504+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:55:56.813511+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:55:56.813525+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:55:56.813547+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:55:56.813554+00:00", "quote", 6.69, 6.7]
["2026-09-25T14:55:56.813567+00:00", "quote", 6.69, 6.69]
["2026-09-25T14:55:56.813574+00:00", "quote", 6.69, 6.69]
["2026-09-25T14:55:56.813580+00:00", "quote", 6.69, 6.69]
["2026-09-25T14:55:56.813583+00:00", "quote", 6.69, 6.69]
["2026-09-25T14:55:56.813586+00:00", "quote", 6.69, 6.69]
["2026-09-25T14:55:56.813593+00:00", "quote", 6.69, 6.69]
["2026-09-25T14:55:56.813607+00:00", "quote", 6.69, 6.69]
["2026-09-25T14:55:56.813611+00:00", "trade", 6.69, 20.0]
["2026-09-25T14:55:56.813614+00:00", "quote", 6.69, 6.69]
["2026-09-25T14:55:56.813620+00:00", "quote", 6.69, 6.69]
["2026-09-25T14:55:56.813626+00:00", "trade", 6.69, 100.0]
["2026-09-25T14:55:56.813626+00:00", "quote", 6.69, 6.69]
["2026-09-25T14:55:56.813640+00:00", "quote", 6.69, 6.69]
["2026-09-25T14:55:56.813647+00:00", "quote", 6.69, 6.69]
["2026-09-25T14:55:56.813653+00:00", "quote", 6.69, 6.69]
["2026-09-25T14:55:56.813666+00:00", "quote", 6.69, 6.69]
["2026-09-25T14:55:56.813673+00:00", "quote", 6.69, 6.69]
["2026-09-25T14:55:56.813686+00:00", "quote", 6.69, 6.69]
["2026-09-25T14:55:56.813688+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:55:56.813755+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:55:56.813762+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:55:56.813783+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:55:56.814051+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:55:56.814072+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:55:56.814099+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:55:56.814128+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:55:56.814188+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:55:56.815109+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:55:56.815721+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:55:56.815744+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:55:56.815848+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:55:56.816142+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:55:56.816149+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:55:56.816163+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:55:56.816606+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:55:56.816908+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:55:56.914615+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:55:56.915075+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:55:56.958912+00:00", "trade", 6.685, 139.0]
["2026-09-25T14:55:56.959174+00:00", "trade", 6.685, 300.0]
["2026-09-25T14:55:57.117598+00:00", "trade", 6.685, 70.0]
["2026-09-25T14:55:57.657753+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:55:57.658210+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:55:58.383752+00:00", "trade", 6.6892, 200.0]
["2026-09-25T14:55:59.004992+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:55:59.006035+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:55:59.006044+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:55:59.020637+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:56:00.636259+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:56:00.636286+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:56:00.689096+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:56:01.808907+00:00", "trade", 6.6865, 9.0]
["2026-09-25T14:56:01.810589+00:00", "trade", 6.6865, 2.0]
["2026-09-25T14:56:01.812016+00:00", "trade", 6.6865, 9.0]
["2026-09-25T14:56:02.386120+00:00", "trade", 6.68, 25.0]
["2026-09-25T14:56:03.400599+00:00", "trade", 6.6894, 10.0]
["2026-09-25T14:56:03.409607+00:00", "trade", 6.6891, 3.0]
["2026-09-25T14:56:03.922334+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:56:04.010658+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:56:04.249596+00:00", "trade", 6.6913, 15.0]
["2026-09-25T14:56:05.687733+00:00", "trade", 6.685, 100.0]
["2026-09-25T14:56:06.056103+00:00", "trade", 6.685, 29.0]
["2026-09-25T14:56:06.776603+00:00", "trade", 6.6883, 19.0]
["2026-09-25T14:56:06.776968+00:00", "trade", 6.6883, 1.0]
["2026-09-25T14:56:06.944405+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:56:06.945212+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:56:06.945668+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:56:06.964013+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:56:06.964504+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:56:06.966883+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:56:07.051045+00:00", "trade", 6.685, 300.0]
["2026-09-25T14:56:07.163835+00:00", "trade", 6.685, 100.0]
["2026-09-25T14:56:07.823836+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:56:07.823842+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:56:07.823849+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:56:07.823874+00:00", "trade", 6.68, 100.0]
["2026-09-25T14:56:07.823883+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:56:07.823889+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:56:07.823896+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:56:07.824102+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:56:07.824382+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:56:07.824394+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:56:07.824403+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:56:07.824411+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:56:07.824444+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:56:07.824581+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:56:07.824770+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:56:07.824848+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:56:07.829538+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:56:07.829561+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:56:07.846914+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:56:07.853198+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:56:07.911682+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:56:08.031602+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:56:08.227176+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:56:09.119086+00:00", "trade", 6.685, 100.0]
["2026-09-25T14:56:09.849561+00:00", "trade", 6.6885, 15.0]
["2026-09-25T14:56:09.984291+00:00", "trade", 6.68, 1.0]
["2026-09-25T14:56:10.952328+00:00", "trade", 6.6867, 7.0]
["2026-09-25T14:56:10.975061+00:00", "trade", 6.6867, 1.0]
["2026-09-25T14:56:11.265534+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:56:11.267656+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:56:11.547817+00:00", "trade", 6.6867, 2.0]
["2026-09-25T14:56:11.867447+00:00", "trade", 6.685, 5.0]
["2026-09-25T14:56:12.376329+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:56:12.389546+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:56:12.389996+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:56:15.570326+00:00", "trade", 6.68, 408.0]
["2026-09-25T14:56:15.664163+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:56:15.664917+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:56:15.665385+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:56:15.695989+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:56:16.405091+00:00", "trade", 6.6885, 10.0]
["2026-09-25T14:56:16.429873+00:00", "trade", 6.6912, 17.0]
["2026-09-25T14:56:16.937871+00:00", "trade", 6.6875, 2.0]
["2026-09-25T14:56:19.155325+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:56:19.157311+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:56:19.158904+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:56:19.944814+00:00", "trade", 6.68, 1.0]
["2026-09-25T14:56:19.957247+00:00", "trade", 6.685, 15.0]
["2026-09-25T14:56:20.132820+00:00", "trade", 6.6885, 11.0]
["2026-09-25T14:56:20.467571+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:56:20.468032+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:56:20.468503+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:56:20.483362+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:56:21.909579+00:00", "trade", 6.6865, 6.0]
["2026-09-25T14:56:23.062310+00:00", "trade", 6.686, 47.0]
["2026-09-25T14:56:23.062970+00:00", "trade", 6.68, 2.0]
["2026-09-25T14:56:23.063113+00:00", "trade", 6.68, 125.0]
["2026-09-25T14:56:23.881657+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:56:23.882132+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:56:23.968007+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:56:23.968470+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:56:23.986414+00:00", "trade", 6.685, 100.0]
["2026-09-25T14:56:25.061704+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:56:25.783381+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:56:25.803547+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:56:25.804004+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:56:25.804196+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:56:25.804650+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:56:25.804830+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:56:26.058955+00:00", "trade", 6.685, 4.0]
["2026-09-25T14:56:27.080569+00:00", "trade", 6.68, 34.0]
["2026-09-25T14:56:27.081051+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:56:27.081065+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:56:27.184349+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:56:27.187128+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:56:27.298100+00:00", "trade", 6.685, 9.0]
["2026-09-25T14:56:27.498266+00:00", "trade", 6.685, 11.0]
["2026-09-25T14:56:27.806798+00:00", "trade", 6.68, 100.0]
["2026-09-25T14:56:27.806798+00:00", "trade", 6.68, 100.0]
["2026-09-25T14:56:27.807115+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:56:27.807188+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:56:27.807296+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:56:27.807308+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:56:27.807637+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:56:27.807657+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:56:27.828232+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:56:27.889347+00:00", "trade", 6.6915, 28.0]
["2026-09-25T14:56:27.898418+00:00", "trade", 6.68, 104.0]
["2026-09-25T14:56:27.951169+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:56:28.520998+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:56:28.521019+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:56:28.521025+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:56:28.523758+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:56:28.655797+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:56:28.656350+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:56:28.931733+00:00", "trade", 6.6886, 1.0]
["2026-09-25T14:56:29.778211+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:56:29.778239+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:56:30.000599+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:56:30.104450+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:56:30.243692+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:56:31.135737+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:56:31.375157+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:56:31.495007+00:00", "trade", 6.6886, 12.0]
["2026-09-25T14:56:31.498866+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:56:31.631294+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:56:31.631921+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:56:31.666714+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:56:31.677977+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:56:32.025555+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:56:32.033317+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:56:33.930300+00:00", "trade", 6.6911, 1.0]
["2026-09-25T14:56:33.931896+00:00", "trade", 6.6911, 1.0]
["2026-09-25T14:56:37.268512+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:56:37.269042+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:56:37.269056+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:56:37.271168+00:00", "trade", 6.685, 1.0]
["2026-09-25T14:56:37.272119+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:56:38.442291+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:56:38.442751+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:56:38.494063+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:56:40.239428+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:56:40.239954+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:56:40.269009+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:56:40.848952+00:00", "trade", 6.6888, 11.0]
["2026-09-25T14:56:41.299599+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:56:41.560991+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:56:41.561453+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:56:42.019931+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:56:42.020430+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:56:43.661778+00:00", "trade", 6.685, 9.0]
["2026-09-25T14:56:43.957720+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:56:44.204254+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:56:45.007593+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:56:45.007599+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:56:45.009433+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:56:45.423183+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:56:45.423194+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:56:50.854728+00:00", "trade", 6.6869, 10.0]
["2026-09-25T14:56:50.855661+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:56:50.856118+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:56:50.981372+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:56:51.092919+00:00", "trade", 6.685, 168.0]
["2026-09-25T14:56:51.108219+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:56:51.234013+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:56:51.532480+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:56:51.868552+00:00", "trade", 6.6911, 23.0]
["2026-09-25T14:56:51.925566+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:56:51.937095+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:56:52.903962+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:56:52.904424+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:56:53.065458+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:56:55.683090+00:00", "trade", 6.6863, 10.0]
["2026-09-25T14:56:57.333710+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:56:58.030577+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:56:58.030584+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:56:58.914436+00:00", "trade", 6.6832, 200.0]
["2026-09-25T14:56:59.850807+00:00", "trade", 6.6832, 1.0]
["2026-09-25T14:56:59.871532+00:00", "trade", 6.6863, 10.0]
["2026-09-25T14:56:59.984311+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:56:59.984842+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:57:00.534847+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:57:00.713185+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:57:02.062517+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:57:02.341272+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:57:02.619747+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:57:02.619754+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:57:02.889514+00:00", "trade", 6.6848, 4.0]
["2026-09-25T14:57:04.057827+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:57:04.058360+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:57:04.874943+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:57:04.964521+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:57:05.234388+00:00", "trade", 6.6877, 1.0]
["2026-09-25T14:57:05.243367+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:57:05.243898+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:57:05.564295+00:00", "trade", 6.685, 100.0]
["2026-09-25T14:57:05.564959+00:00", "trade", 6.68, 50.0]
["2026-09-25T14:57:05.567517+00:00", "trade", 6.685, 50.0]
["2026-09-25T14:57:06.182166+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:57:06.215440+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:57:06.557816+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:57:06.557865+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:57:06.558287+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:57:06.596750+00:00", "trade", 6.685, 4.0]
["2026-09-25T14:57:06.597530+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:57:07.053275+00:00", "trade", 6.685, 10.0]
["2026-09-25T14:57:07.218450+00:00", "trade", 6.685, 100.0]
["2026-09-25T14:57:07.658589+00:00", "trade", 6.68, 256.0]
["2026-09-25T14:57:09.555493+00:00", "trade", 6.6852, 10.0]
["2026-09-25T14:57:15.271567+00:00", "trade", 6.685, 9.0]
["2026-09-25T14:57:16.038203+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:57:16.045720+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:57:16.046180+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:57:16.047340+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:57:16.081215+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:57:16.962464+00:00", "trade", 6.6829, 2.0]
["2026-09-25T14:57:17.698605+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:57:17.701076+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:57:18.209374+00:00", "trade", 6.6865, 4.0]
["2026-09-25T14:57:18.213596+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:57:18.261070+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:57:18.268798+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:57:18.268816+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:57:18.544158+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:57:19.669453+00:00", "trade", 6.6847, 6.0]
["2026-09-25T14:57:20.074369+00:00", "trade", 6.6864, 81.0]
["2026-09-25T14:57:20.660501+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:57:20.662621+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:57:21.917074+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:57:21.921090+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:57:23.559132+00:00", "trade", 6.685, 100.0]
["2026-09-25T14:57:24.953448+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:57:25.326306+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:57:27.754272+00:00", "trade", 6.6845, 11.0]
["2026-09-25T14:57:29.034042+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:57:29.039531+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:57:29.617197+00:00", "trade", 6.685, 5.0]
["2026-09-25T14:57:30.299666+00:00", "trade", 6.685, 5.0]
["2026-09-25T14:57:30.906936+00:00", "trade", 6.685, 1.0]
["2026-09-25T14:57:31.368559+00:00", "trade", 6.685, 100.0]
["2026-09-25T14:57:33.145392+00:00", "trade", 6.685, 367.0]
["2026-09-25T14:57:37.051552+00:00", "trade", 6.69, 100.0]
["2026-09-25T14:57:37.052558+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:57:37.052821+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:57:37.055103+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:57:37.613284+00:00", "trade", 6.685, 1000.0]
["2026-09-25T14:57:37.632418+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:57:37.742028+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:57:37.965847+00:00", "trade", 6.685, 1000.0]
["2026-09-25T14:57:38.423330+00:00", "trade", 6.68, 270.0]
["2026-09-25T14:57:40.534048+00:00", "trade", 6.6882, 1.0]
["2026-09-25T14:57:40.748708+00:00", "trade", 6.68, 25.0]
["2026-09-25T14:57:41.466701+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:57:41.721059+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:57:43.025596+00:00", "trade", 6.6815, 86.0]
["2026-09-25T14:57:43.635380+00:00", "trade", 6.6845, 16.0]
["2026-09-25T14:57:43.660670+00:00", "trade", 6.6845, 30.0]
["2026-09-25T14:57:46.066571+00:00", "trade", 6.685, 5.0]
["2026-09-25T14:57:47.833614+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:57:50.198912+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:57:50.227557+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:57:50.255114+00:00", "trade", 6.6909, 100.0]
["2026-09-25T14:57:50.306549+00:00", "trade", 6.6844, 100.0]
["2026-09-25T14:57:52.583136+00:00", "trade", 6.6843, 1.0]
["2026-09-25T14:57:52.585753+00:00", "trade", 6.6838, 5.0]
["2026-09-25T14:57:52.587381+00:00", "trade", 6.6892, 13.0]
["2026-09-25T14:57:52.589375+00:00", "trade", 6.6847, 4.0]
["2026-09-25T14:57:54.885909+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:57:54.887330+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:57:55.755635+00:00", "trade", 6.6847, 10.0]
["2026-09-25T14:57:56.303295+00:00", "trade", 6.685, 7000.0]
["2026-09-25T14:57:56.369468+00:00", "trade", 6.685, 1047.0]
["2026-09-25T14:57:56.376121+00:00", "trade", 6.69, 1.0]
["2026-09-25T14:57:56.376329+00:00", "trade", 6.6865, 1.0]
["2026-09-25T14:57:56.503199+00:00", "trade", 6.685, 1.0]
["2026-09-25T14:57:56.510162+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:57:56.510612+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:57:56.983152+00:00", "trade", 6.69, 275.0]
["2026-09-25T14:57:57.299439+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:57:57.303120+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:57:57.303574+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:57:57.303600+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:57:57.303788+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:57:57.408051+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:57:57.496624+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:57:58.190095+00:00", "trade", 6.685, 300.0]
["2026-09-25T14:57:58.190106+00:00", "trade", 6.685, 137.0]
["2026-09-25T14:57:58.190613+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:57:58.191069+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:57:58.191526+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:58:00.932752+00:00", "trade", 6.6905, 100.0]
["2026-09-25T14:58:00.934434+00:00", "trade", 6.6905, 100.0]
["2026-09-25T14:58:00.936030+00:00", "trade", 6.6905, 100.0]
["2026-09-25T14:58:01.123288+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:58:01.322526+00:00", "trade", 6.68, 1.0]
["2026-09-25T14:58:02.037196+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:58:02.061039+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:58:02.537364+00:00", "trade", 6.685, 5.0]
["2026-09-25T14:58:02.537452+00:00", "trade", 6.685, 5.0]
["2026-09-25T14:58:04.283190+00:00", "trade", 6.685, 1.0]
["2026-09-25T14:58:06.777367+00:00", "trade", 6.6846, 16.0]
["2026-09-25T14:58:06.781086+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:58:06.781541+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:58:06.781718+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:58:06.826052+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:58:07.239913+00:00", "trade", 6.685, 1.0]
["2026-09-25T14:58:10.397066+00:00", "trade", 6.685, 1.0]
["2026-09-25T14:58:12.043258+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:58:12.064597+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:58:12.437371+00:00", "trade", 6.69, 400.0]
["2026-09-25T14:58:12.438038+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:58:12.438071+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:58:12.438084+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:58:12.438192+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:58:12.451716+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:58:13.483779+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:58:14.415475+00:00", "trade", 6.685, 10.0]
["2026-09-25T14:58:16.985536+00:00", "trade", 6.6852, 2.0]
["2026-09-25T14:58:19.644021+00:00", "trade", 6.685, 13.0]
["2026-09-25T14:58:21.200835+00:00", "trade", 6.685, 300.0]
["2026-09-25T14:58:21.205321+00:00", "trade", 6.685, 300.0]
["2026-09-25T14:58:21.209777+00:00", "trade", 6.685, 200.0]
["2026-09-25T14:58:21.212648+00:00", "trade", 6.685, 100.0]
["2026-09-25T14:58:23.017261+00:00", "trade", 6.69, 47.0]
["2026-09-25T14:58:23.017294+00:00", "trade", 6.69, 53.0]
["2026-09-25T14:58:23.277084+00:00", "trade", 6.685, 25.0]
["2026-09-25T14:58:24.052689+00:00", "trade", 6.685, 1500.0]
["2026-09-25T14:58:24.054114+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:58:24.384634+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:58:24.526154+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:58:26.618645+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:58:26.755311+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:58:26.905416+00:00", "trade", 6.685, 1500.0]
["2026-09-25T14:58:31.700166+00:00", "trade", 6.6848, 10.0]
["2026-09-25T14:58:33.104995+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:58:34.055863+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:58:34.075382+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:58:34.889094+00:00", "trade", 6.6902, 20.0]
["2026-09-25T14:58:34.942795+00:00", "trade", 6.6848, 10.0]
["2026-09-25T14:58:35.000936+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:58:35.020159+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:58:36.439918+00:00", "trade", 6.685, 5.0]
["2026-09-25T14:58:36.935214+00:00", "trade", 6.685, 100.0]
["2026-09-25T14:58:37.271405+00:00", "trade", 6.685, 17.0]
["2026-09-25T14:58:37.751536+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:58:37.754143+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:58:38.096679+00:00", "trade", 6.69, 10.0]
["2026-09-25T14:58:38.630105+00:00", "trade", 6.6852, 3.0]
["2026-09-25T14:58:39.970767+00:00", "trade", 6.685, 78.0]
["2026-09-25T14:58:40.789534+00:00", "trade", 6.6851, 6.0]
["2026-09-25T14:58:40.946354+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:58:40.960088+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:58:40.960884+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:58:40.961311+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:58:41.095337+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:58:43.105636+00:00", "trade", 6.69, 25.0]
["2026-09-25T14:58:43.106454+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:58:43.387742+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:58:43.397620+00:00", "trade", 6.685, 2.0]
["2026-09-25T14:58:43.729125+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:58:43.729599+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:58:43.730055+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:58:45.164127+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:58:45.164586+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:58:45.165072+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:58:45.304845+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:58:45.549622+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:58:45.549702+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:58:45.551869+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:58:45.552615+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:58:45.601038+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:58:46.133343+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:58:47.564083+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:58:47.639990+00:00", "trade", 6.685, 200.0]
["2026-09-25T14:58:47.642848+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:58:47.931217+00:00", "trade", 6.6845, 17.0]
["2026-09-25T14:58:48.101208+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:58:48.592365+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:58:48.896323+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:58:50.140280+00:00", "trade", 6.69, 492.0]
["2026-09-25T14:58:50.141692+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:58:50.142411+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:58:52.596386+00:00", "trade", 6.6855, 4.0]
["2026-09-25T14:58:52.707893+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:58:52.819223+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:58:53.009041+00:00", "trade", 6.69, 2000.0]
["2026-09-25T14:58:53.009833+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:58:53.010320+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:58:53.141253+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:58:54.185645+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:58:54.185799+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:58:54.578905+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:58:55.981543+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:58:56.002528+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:58:56.483305+00:00", "trade", 6.685, 9.0]
["2026-09-25T14:58:56.484125+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:58:56.593334+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:58:56.714750+00:00", "trade", 6.69, 76.0]
["2026-09-25T14:58:56.714752+00:00", "trade", 6.69, 24.0]
["2026-09-25T14:58:56.715429+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:58:56.715515+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:58:56.715609+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:58:56.715695+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:58:56.715721+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:58:56.715787+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:58:56.716018+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:58:56.716178+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:58:56.716624+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:58:56.735658+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:58:56.735669+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:58:56.930935+00:00", "trade", 6.6853, 10.0]
["2026-09-25T14:58:57.028551+00:00", "trade", 6.685, 50.0]
["2026-09-25T14:58:58.124211+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:58:58.125233+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:58:58.218810+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:58:58.249742+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:58:58.770748+00:00", "trade", 6.6853, 9.0]
["2026-09-25T14:58:58.997646+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:58:59.227490+00:00", "trade", 6.68, 50.0]
["2026-09-25T14:58:59.287830+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:58:59.595288+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:59:02.801825+00:00", "trade", 6.6887, 1.0]
["2026-09-25T14:59:06.834082+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:59:06.834969+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:59:06.932768+00:00", "trade", 6.6858, 11.0]
["2026-09-25T14:59:07.437702+00:00", "trade", 6.685, 1.0]
["2026-09-25T14:59:08.701915+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:59:10.625584+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:59:10.635022+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:59:11.129707+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:59:11.368550+00:00", "trade", 6.6902, 3.0]
["2026-09-25T14:59:11.648470+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:59:11.721055+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:59:12.114690+00:00", "trade", 6.6887, 1.0]
["2026-09-25T14:59:13.050915+00:00", "trade", 6.6902, 71.0]
["2026-09-25T14:59:13.474163+00:00", "trade", 6.68, 1.0]
["2026-09-25T14:59:13.491903+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:59:13.491961+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:59:13.492035+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:59:13.492257+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:59:13.531595+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:59:15.272404+00:00", "trade", 6.6858, 16.0]
["2026-09-25T14:59:15.945938+00:00", "trade", 6.6859, 10.0]
["2026-09-25T14:59:16.186320+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:59:16.187262+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:59:16.188327+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:59:16.322352+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:59:16.322383+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:59:16.398990+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:59:17.008718+00:00", "trade", 6.6869, 1.0]
["2026-09-25T14:59:17.949481+00:00", "trade", 6.6869, 8.0]
["2026-09-25T14:59:18.089106+00:00", "trade", 6.685, 5.0]
["2026-09-25T14:59:22.289574+00:00", "trade", 6.6858, 4.0]
["2026-09-25T14:59:24.147229+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:59:24.147284+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:59:24.147366+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:59:24.147381+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:59:24.186706+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:59:24.781530+00:00", "trade", 6.6859, 10.0]
["2026-09-25T14:59:25.387915+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:59:25.397334+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:59:25.484502+00:00", "trade", 6.685, 12.0]
["2026-09-25T14:59:25.485336+00:00", "trade", 6.685, 15.0]
["2026-09-25T14:59:25.948196+00:00", "trade", 6.686, 11.0]
["2026-09-25T14:59:25.999807+00:00", "trade", 6.685, 100.0]
["2026-09-25T14:59:27.922986+00:00", "trade", 6.685, 1.0]
["2026-09-25T14:59:30.857260+00:00", "trade", 6.69, 5.0]
["2026-09-25T14:59:31.249858+00:00", "trade", 6.685, 2.0]
["2026-09-25T14:59:32.590698+00:00", "trade", 6.685, 100.0]
["2026-09-25T14:59:32.967479+00:00", "trade", 6.6876, 1.0]
["2026-09-25T14:59:32.967500+00:00", "trade", 6.6876, 1.0]
["2026-09-25T14:59:34.948740+00:00", "trade", 6.69, 15.0]
["2026-09-25T14:59:35.230199+00:00", "trade", 6.6901, 8.0]
["2026-09-25T14:59:36.108180+00:00", "trade", 6.685, 2.0]
["2026-09-25T14:59:36.108346+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:59:36.222437+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:59:36.595789+00:00", "trade", 6.6862, 11.0]
["2026-09-25T14:59:40.477607+00:00", "trade", 6.6862, 10.0]
["2026-09-25T14:59:42.188057+00:00", "trade", 6.685, 1.0]
["2026-09-25T14:59:43.026366+00:00", "trade", 6.686, 33.0]
["2026-09-25T14:59:43.058492+00:00", "trade", 6.685, 2.0]
["2026-09-25T14:59:43.856783+00:00", "trade", 6.685, 2.0]
["2026-09-25T14:59:43.953150+00:00", "trade", 6.69, 100.0]
["2026-09-25T14:59:43.954102+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:59:45.239732+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:59:45.762888+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:59:46.960637+00:00", "trade", 6.6864, 11.0]
["2026-09-25T14:59:47.350119+00:00", "trade", 6.6816, 10.0]
["2026-09-25T14:59:47.352933+00:00", "trade", 6.685, 1.0]
["2026-09-25T14:59:47.354780+00:00", "trade", 6.685, 1.0]
["2026-09-25T14:59:48.005349+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:59:48.012727+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:59:48.224731+00:00", "trade", 6.6898, 22.0]
["2026-09-25T14:59:48.225884+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:59:48.248024+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:59:50.207362+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:59:50.209967+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:59:50.290918+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:59:50.327620+00:00", "trade", 6.685, 500.0]
["2026-09-25T14:59:50.803819+00:00", "trade", 6.685, 20.0]
["2026-09-25T14:59:52.409408+00:00", "trade", 6.6898, 12.0]
["2026-09-25T14:59:52.757980+00:00", "trade", 6.685, 300.0]
["2026-09-25T14:59:52.800083+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:59:53.598037+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:59:53.605397+00:00", "trade", 6.685, 3.0]
["2026-09-25T14:59:55.705363+00:00", "trade", 6.685, 1.0]
["2026-09-25T14:59:56.192944+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:59:56.194862+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:59:56.199089+00:00", "quote", 6.68, 6.69]
["2026-09-25T14:59:56.787301+00:00", "trade", 6.6861, 26.0]
["2026-09-25T14:59:57.092229+00:00", "trade", 6.6899, 20.0]
["2026-09-25T14:59:58.238493+00:00", "trade", 6.6864, 13.0]
["2026-09-25T15:00:00.056445+00:00", "quote", 6.68, 6.69]
["2026-09-25T15:00:00.085789+00:00", "trade", 6.685, 1.0]
["2026-09-25T15:00:00.085907+00:00", "trade", 6.685, 1.0]
["2026-09-25T15:00:00.506488+00:00", "quote", 6.68, 6.69]
["2026-09-25T15:00:00.525359+00:00", "quote", 6.68, 6.69]
["2026-09-25T15:00:01.610152+00:00", "trade", 6.6884, 25.0]
["2026-09-25T15:00:01.897895+00:00", "trade", 6.685, 20.0]
["2026-09-25T15:00:03.166312+00:00", "quote", 6.68, 6.69]
["2026-09-25T15:00:04.002270+00:00", "trade", 6.685, 100.0]
["2026-09-25T15:00:04.002272+00:00", "trade", 6.685, 16.0]
["2026-09-25T15:00:04.903375+00:00", "trade", 6.685, 1.0]
["2026-09-25T15:00:05.244814+00:00", "trade", 6.686, 9.0]
["2026-09-25T15:00:07.876735+00:00", "trade", 6.685, 1.0]
["2026-09-25T15:00:08.340474+00:00", "trade", 6.69, 100.0]
["2026-09-25T15:00:08.340474+00:00", "quote", 6.68, 6.69]
["2026-09-25T15:00:08.341246+00:00", "quote", 6.68, 6.69]
["2026-09-25T15:00:08.341737+00:00", "quote", 6.68, 6.69]
["2026-09-25T15:00:08.353981+00:00", "quote", 6.68, 6.69]
["2026-09-25T15:00:09.734618+00:00", "trade", 6.685, 515.0]
["2026-09-25T15:00:10.711072+00:00", "trade", 6.685, 1.0]
["2026-09-25T15:00:10.965915+00:00", "trade", 6.686, 11.0]
["2026-09-25T15:00:11.703481+00:00", "trade", 6.6814, 14.0]
["2026-09-25T15:00:12.677266+00:00", "trade", 6.6857, 5.0]
["2026-09-25T15:00:13.611153+00:00", "trade", 6.685, 1.0]
["2026-09-25T15:00:14.250135+00:00", "quote", 6.68, 6.69]
["2026-09-25T15:00:14.258878+00:00", "quote", 6.68, 6.69]
["2026-09-25T15:00:15.356639+00:00", "quote", 6.68, 6.69]
["2026-09-25T15:00:15.356647+00:00", "quote", 6.68, 6.69]
["2026-09-25T15:00:15.405281+00:00", "quote", 6.68, 6.69]
["2026-09-25T15:00:15.498359+00:00", "quote", 6.68, 6.69]
["2026-09-25T15:00:15.509371+00:00", "trade", 6.6889, 100.0]
["2026-09-25T15:00:15.592365+00:00", "trade", 6.6855, 8.0]
["2026-09-25T15:00:15.779939+00:00", "trade", 6.69, 62.0]
["2026-09-25T15:00:16.239064+00:00", "trade", 6.686, 100.0]
["2026-09-25T15:00:16.732830+00:00", "trade", 6.68, 1.0]
["2026-09-25T15:00:17.031139+00:00", "trade", 6.6858, 3.0]
["2026-09-25T15:00:18.996501+00:00", "trade", 6.685, 47.0]
["2026-09-25T15:00:18.997623+00:00", "quote", 6.68, 6.69]
["2026-09-25T15:00:18.997708+00:00", "trade", 6.69, 100.0]
["2026-09-25T15:00:18.998174+00:00", "quote", 6.68, 6.69]
["2026-09-25T15:00:18.998209+00:00", "quote", 6.68, 6.69]
["2026-09-25T15:00:18.998372+00:00", "quote", 6.68, 6.69]
["2026-09-25T15:00:18.998404+00:00", "trade", 6.685, 1.0]
["2026-09-25T15:00:18.998420+00:00", "trade", 6.685, 1.0]
["2026-09-25T15:00:18.999086+00:00", "quote", 6.68, 6.69]
["2026-09-25T15:00:19.005354+00:00", "trade", 6.6899, 2453.0]
["2026-09-25T15:00:19.006086+00:00", "quote", 6.68, 6.69]
["2026-09-25T15:00:19.373833+00:00", "trade", 6.6889, 53.0]
["2026-09-25T15:00:19.375344+00:00", "trade", 6.6889, 3.0]
["2026-09-25T15:00:21.563366+00:00", "trade", 6.685, 100.0]
["2026-09-25T15:00:21.563948+00:00", "trade", 6.685, 100.0]
["2026-09-25T15:00:21.975317+00:00", "trade", 6.6862, 10.0]
["2026-09-25T15:00:22.364855+00:00", "trade", 6.685, 1.0]
["2026-09-25T15:00:25.331445+00:00", "trade", 6.685, 1.0]
["2026-09-25T15:00:25.354074+00:00", "trade", 6.6879, 8.0]
["2026-09-25T15:00:26.035353+00:00", "quote", 6.68, 6.69]
["2026-09-25T15:00:26.080593+00:00", "quote", 6.68, 6.69]
["2026-09-25T15:00:26.964234+00:00", "trade", 6.6862, 10.0]
["2026-09-25T15:00:27.148675+00:00", "quote", 6.68, 6.69]
["2026-09-25T15:00:27.227644+00:00", "quote", 6.68, 6.69]
["2026-09-25T15:00:27.228090+00:00", "quote", 6.68, 6.69]
["2026-09-25T15:00:28.231436+00:00", "trade", 6.685, 1.0]
["2026-09-25T15:00:29.100281+00:00", "trade", 6.6899, 100.0]
["2026-09-25T15:00:29.267851+00:00", "quote", 6.68, 6.69]
["2026-09-25T15:00:29.570558+00:00", "quote", 6.68, 6.69]
["2026-09-25T15:00:29.844566+00:00", "quote", 6.68, 6.69]
["2026-09-25T15:00:29.913462+00:00", "trade", 6.68, 607.0]
["2026-09-25T15:00:29.947320+00:00", "quote", 6.68, 6.69]
["2026-09-25T15:00:31.131425+00:00", "trade", 6.685, 1.0]
["2026-09-25T15:00:31.472278+00:00", "trade", 6.69, 7.0]
["2026-09-25T15:00:33.862806+00:00", "trade", 6.685, 1.0]
["2026-09-25T15:00:33.863451+00:00", "trade", 6.685, 3.0]
["2026-09-25T15:00:34.007926+00:00", "trade", 6.685, 1.0]
["2026-09-25T15:00:34.008100+00:00", "trade", 6.685, 1.0]
["2026-09-25T15:00:34.847816+00:00", "trade", 6.6886, 1.0]
["2026-09-25T15:00:34.978142+00:00", "trade", 6.6876, 7.0]
["2026-09-25T15:00:34.978162+00:00", "trade", 6.6876, 1.0]
["2026-09-25T15:00:35.710677+00:00", "quote", 6.68, 6.69]
["2026-09-25T15:00:36.304460+00:00", "trade", 6.68, 1.0]
["2026-09-25T15:00:37.142449+00:00", "trade", 6.685, 100.0]
["2026-09-25T15:00:38.019978+00:00", "quote", 6.68, 6.69]
["2026-09-25T15:00:38.022406+00:00", "quote", 6.68, 6.69]
["2026-09-25T15:00:38.394564+00:00", "quote", 6.68, 6.69]
["2026-09-25T15:00:38.808331+00:00", "trade", 6.6859, 10.0]
["2026-09-25T15:00:39.223616+00:00", "trade", 6.6882, 10.0]
["2026-09-25T15:00:39.226112+00:00", "trade", 6.685, 1.0]
["2026-09-25T15:00:39.831185+00:00", "trade", 6.685, 1.0]
["2026-09-25T15:00:41.979011+00:00", "trade", 6.6859, 17.0]
["2026-09-25T15:00:42.813750+00:00", "trade", 6.685, 1.0]
["2026-09-25T15:00:43.029094+00:00", "quote", 6.68, 6.69]
["2026-09-25T15:00:43.039703+00:00", "quote", 6.68, 6.69]
["2026-09-25T15:00:43.072434+00:00", "trade", 6.6899, 50.0]
["2026-09-25T15:00:43.073218+00:00", "quote", 6.68, 6.69]
["2026-09-25T15:00:43.305789+00:00", "trade", 6.6877, 7.0]
["2026-09-25T15:00:45.713660+00:00", "trade", 6.685, 1.0]
["2026-09-25T15:00:45.997161+00:00", "quote", 6.68, 6.69]
["2026-09-25T15:00:46.126264+00:00", "quote", 6.68, 6.69]
["2026-09-25T15:00:46.656945+00:00", "quote", 6.68, 6.69]
["2026-09-25T15:00:46.657419+00:00", "quote", 6.68, 6.69]
["2026-09-25T15:00:46.688642+00:00", "quote", 6.68, 6.69]
["2026-09-25T15:00:46.918491+00:00", "trade", 6.6898, 299.0]
["2026-09-25T15:00:47.190447+00:00", "trade", 6.685, 110.0]
["2026-09-25T15:00:48.334186+00:00", "trade", 6.685, 1.0]
["2026-09-25T15:00:49.961455+00:00", "trade", 6.688, 1.0]
["2026-09-25T15:00:50.969560+00:00", "trade", 6.6888, 19.0]
["2026-09-25T15:00:50.972838+00:00", "quote", 6.68, 6.69]
["2026-09-25T15:00:51.049594+00:00", "trade", 6.6874, 5.0]
["2026-09-25T15:00:51.673504+00:00", "trade", 6.685, 2.0]
["2026-09-25T15:00:52.182161+00:00", "quote", 6.68, 6.69]
["2026-09-25T15:00:52.192164+00:00", "trade", 6.69, 100.0]
["2026-09-25T15:00:52.192227+00:00", "trade", 6.69, 14.0]
["2026-09-25T15:00:52.192291+00:00", "trade", 6.69, 236.0]
["2026-09-25T15:00:52.218772+00:00", "quote", 6.68, 6.69]
["2026-09-25T15:00:52.293145+00:00", "quote", 6.68, 6.69]
["2026-09-25T15:00:53.984979+00:00", "trade", 6.6859, 10.0]
["2026-09-25T15:00:54.078953+00:00", "trade", 6.685, 10.0]
["2026-09-25T15:00:54.906911+00:00", "trade", 6.6877, 67.0]
["2026-09-25T15:00:56.349782+00:00", "trade", 6.69, 13.0]
["2026-09-25T15:00:56.349783+00:00", "trade", 6.69, 100.0]
["2026-09-25T15:00:56.349785+00:00", "trade", 6.69, 287.0]
["2026-09-25T15:00:56.349789+00:00", "quote", 6.68, 6.69]
["2026-09-25T15:00:56.349795+00:00", "quote", 6.68, 6.69]
["2026-09-25T15:00:56.349852+00:00", "quote", 6.68, 6.69]
["2026-09-25T15:00:56.350308+00:00", "trade", 6.69, 100.0]
["2026-09-25T15:00:56.350476+00:00", "quote", 6.68, 6.69]
["2026-09-25T15:00:56.350494+00:00", "quote", 6.68, 6.69]
["2026-09-25T15:00:56.350595+00:00", "quote", 6.68, 6.69]
["2026-09-25T15:00:56.350655+00:00", "quote", 6.68, 6.69]
["2026-09-25T15:00:56.350736+00:00", "quote", 6.68, 6.69]
["2026-09-25T15:00:56.350742+00:00", "quote", 6.68, 6.69]
["2026-09-25T15:00:56.350886+00:00", "quote", 6.68, 6.69]
["2026-09-25T15:00:56.350970+00:00", "quote", 6.68, 6.69]
["2026-09-25T15:00:56.351082+00:00", "quote", 6.68, 6.69]
["2026-09-25T15:00:56.351761+00:00", "quote", 6.68, 6.69]
["2026-09-25T15:00:56.351768+00:00", "quote", 6.68, 6.69]
["2026-09-25T15:00:56.352027+00:00", "quote", 6.68, 6.69]
["2026-09-25T15:00:56.352628+00:00", "trade", 6.6886, 26.0]
["2026-09-25T15:00:56.353371+00:00", "quote", 6.68, 6.69]
["2026-09-25T15:00:56.353832+00:00", "quote", 6.68, 6.69]
["2026-09-25T15:00:57.055964+00:00", "trade", 6.6899, 2.0]
["2026-09-25T15:00:57.056739+00:00", "quote", 6.68, 6.69]
["2026-09-25T15:00:57.150152+00:00", "trade", 6.6887, 40.0]
["2026-09-25T15:00:57.350711+00:00", "trade", 6.685, 1.0]
["2026-09-25T15:00:58.051496+00:00", "trade", 6.685, 1.0]
["2026-09-25T15:00:58.053705+00:00", "quote", 6.68, 6.69]
["2026-09-25T15:00:58.054339+00:00", "quote", 6.68, 6.69]
["2026-09-25T15:00:58.199139+00:00", "trade", 6.685, 300.0]
["2026-09-25T15:00:59.589038+00:00", "trade", 6.6887, 7.0]
["2026-09-25T15:01:00.253052+00:00", "trade", 6.685, 1.0]
["2026-09-25T15:01:00.659148+00:00", "trade", 6.685, 1000.0]
["2026-09-25T15:01:01.082657+00:00", "quote", 6.68, 6.69]
["2026-09-25T15:01:05.082882+00:00", "trade", 6.69, 1.0]
["2026-09-25T15:01:05.137590+00:00", "trade", 6.6887, 1093.0]
["2026-09-25T15:01:05.875197+00:00", "quote", 6.68, 6.69]
["2026-09-25T15:01:06.011105+00:00", "quote", 6.68, 6.69]
["2026-09-25T15:01:06.064261+00:00", "quote", 6.68, 6.69]
["2026-09-25T15:01:06.085399+00:00", "quote", 6.68, 6.69]
["2026-09-25T15:01:06.593712+00:00", "quote", 6.68, 6.69]
["2026-09-25T15:01:06.685590+00:00", "quote", 6.68, 6.69]
["2026-09-25T15:01:06.996539+00:00", "trade", 6.686, 12.0]
["2026-09-25T15:01:07.275706+00:00", "quote", 6.68, 6.69]
["2026-09-25T15:01:07.652905+00:00", "quote", 6.68, 6.69]
["2026-09-25T15:01:07.653256+00:00", "quote", 6.68, 6.69]
["2026-09-25T15:01:07.683217+00:00", "trade", 6.69, 2092.0]
["2026-09-25T15:01:07.684006+00:00", "quote", 6.68, 6.69]
["2026-09-25T15:01:07.708777+00:00", "quote", 6.68, 6.69]
["2026-09-25T15:01:08.029336+00:00", "trade", 6.6885, 11.0]
["2026-09-25T15:01:08.047792+00:00", "quote", 6.68, 6.69]
["2026-09-25T15:01:08.048038+00:00", "quote", 6.68, 6.69]
["2026-09-25T15:01:08.173141+00:00", "quote", 6.68, 6.69]
["2026-09-25T15:01:08.174956+00:00", "quote", 6.68, 6.69]
["2026-09-25T15:01:08.382151+00:00", "quote", 6.68, 6.69]
["2026-09-25T15:01:08.387680+00:00", "quote", 6.68, 6.69]
["2026-09-25T15:01:08.401353+00:00", "quote", 6.68, 6.69]
["2026-09-25T15:01:08.579962+00:00", "quote", 6.68, 6.69]
["2026-09-25T15:01:09.362436+00:00", "trade", 6.6863, 10.0]
["2026-09-25T15:01:09.768192+00:00", "quote", 6.68, 6.69]
["2026-09-25T15:01:09.909438+00:00", "quote", 6.68, 6.69]
["2026-09-25T15:01:09.909890+00:00", "trade", 6.69, 70.0]
["2026-09-25T15:01:09.911616+00:00", "quote", 6.68, 6.69]
["2026-09-25T15:01:10.590114+00:00", "trade", 6.6882, 1.0]
["2026-09-25T15:01:11.529378+00:00", "trade", 6.6899, 350.0]
["2026-09-25T15:01:11.716477+00:00", "trade", 6.69, 140.0]
["2026-09-25T15:01:11.767907+00:00", "trade", 6.69, 28.0]
["2026-09-25T15:01:13.910060+00:00", "trade", 6.6883, 156.0]
["2026-09-25T15:01:14.426849+00:00", "trade", 6.6883, 155.0]
["2026-09-25T15:01:14.801239+00:00", "trade", 6.6879, 4.0]
["2026-09-25T15:01:14.801382+00:00", "trade", 6.688, 2.0]
["2026-09-25T15:01:14.801497+00:00", "trade", 6.6879, 3.0]
["2026-09-25T15:01:16.074590+00:00", "quote", 6.68, 6.69]
["2026-09-25T15:01:16.881340+00:00", "trade", 6.69, 100.0]
["2026-09-25T15:01:16.881366+00:00", "trade", 6.69, 200.0]
["2026-09-25T15:01:16.881367+00:00", "trade", 6.69, 10.0]
["2026-09-25T15:01:16.881402+00:00", "quote", 6.68, 6.69]
["2026-09-25T15:01:16.881408+00:00", "quote", 6.68, 6.69]
["2026-09-25T15:01:16.881422+00:00", "quote", 6.68, 6.69]
["2026-09-25T15:01:16.881429+00:00", "quote", 6.68, 6.69]
["2026-09-25T15:01:16.881436+00:00", "quote", 6.68, 6.69]
["2026-09-25T15:01:16.881442+00:00", "quote", 6.68, 6.69]
["2026-09-25T15:01:16.881456+00:00", "quote", 6.68, 6.69]
["2026-09-25T15:01:16.881469+00:00", "quote", 6.68, 6.69]
["2026-09-25T15:01:16.881482+00:00", "quote", 6.68, 6.69]
["2026-09-25T15:01:16.881488+00:00", "quote", 6.68, 6.69]
["2026-09-25T15:01:16.881495+00:00", "quote", 6.68, 6.69]
["2026-09-25T15:01:16.881501+00:00", "quote", 6.68, 6.69]
["2026-09-25T15:01:16.881508+00:00", "quote", 6.68, 6.69]
["2026-09-25T15:01:16.881515+00:00", "quote", 6.68, 6.69]
["2026-09-25T15:01:16.881522+00:00", "quote", 6.68, 6.69]
["2026-09-25T15:01:16.881528+00:00", "quote", 6.68, 6.69]
["2026-09-25T15:01:16.881587+00:00", "quote", 6.68, 6.69]
["2026-09-25T15:01:16.881651+00:00", "quote", 6.68, 6.69]
["2026-09-25T15:01:16.881659+00:00", "quote", 6.68, 6.69]
["2026-09-25T15:01:16.881665+00:00", "quote", 6.68, 6.69]
["2026-09-25T15:01:16.881680+00:00", "quote", 6.68, 6.69]
["2026-09-25T15:01:16.881686+00:00", "quote", 6.68, 6.69]
["2026-09-25T15:01:16.881693+00:00", "trade", 6.69, 5.0]
["2026-09-25T15:01:16.881694+00:00", "quote", 6.68, 6.69]
["2026-09-25T15:01:16.881699+00:00", "trade", 6.69, 230.0]
["2026-09-25T15:01:16.881708+00:00", "quote", 6.68, 6.69]
["2026-09-25T15:01:16.881714+00:00", "trade", 6.69, 20.0]
["2026-09-25T15:01:16.881715+00:00", "quote", 6.68, 6.69]
["2026-09-25T15:01:16.881766+00:00", "quote", 6.68, 6.69]
["2026-09-25T15:01:16.881844+00:00", "quote", 6.68, 6.69]
["2026-09-25T15:01:16.881855+00:00", "quote", 6.68, 6.69]
["2026-09-25T15:01:16.881918+00:00", "quote", 6.69, 6.69]
["2026-09-25T15:01:16.881926+00:00", "quote", 6.69, 6.69]
["2026-09-25T15:01:16.881932+00:00", "quote", 6.69, 6.69]
["2026-09-25T15:01:16.881938+00:00", "quote", 6.69, 6.69]
["2026-09-25T15:01:16.881945+00:00", "quote", 6.69, 6.69]
["2026-09-25T15:01:16.881951+00:00", "quote", 6.69, 6.69]
["2026-09-25T15:01:16.881959+00:00", "quote", 6.69, 6.69]
["2026-09-25T15:01:16.881965+00:00", "quote", 6.69, 6.69]
["2026-09-25T15:01:16.881972+00:00", "quote", 6.69, 6.69]
["2026-09-25T15:01:16.881978+00:00", "quote", 6.69, 6.69]
["2026-09-25T15:01:16.881985+00:00", "quote", 6.69, 6.69]
["2026-09-25T15:01:16.881998+00:00", "trade", 6.69, 90.0]
["2026-09-25T15:01:16.881999+00:00", "quote", 6.69, 6.69]
["2026-09-25T15:01:16.882005+00:00", "quote", 6.69, 6.69]
["2026-09-25T15:01:16.882018+00:00", "quote", 6.69, 6.69]
["2026-09-25T15:01:16.882023+00:00", "trade", 6.69, 189.0]
["2026-09-25T15:01:16.882023+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:01:16.882024+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:01:16.882030+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:01:16.882038+00:00", "trade", 6.69, 11.0]
["2026-09-25T15:01:16.882038+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:01:16.882046+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:01:16.882053+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:01:16.882059+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:01:16.882065+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:01:16.882074+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:01:16.882081+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:01:16.882089+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:01:16.882097+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:01:16.882105+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:01:16.882112+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:01:16.882118+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:01:16.882142+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:01:16.882171+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:01:16.882241+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:01:16.882408+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:01:16.882510+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:01:16.882589+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:01:16.882716+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:01:16.882790+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:01:16.886484+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:01:16.887923+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:01:16.891500+00:00", "trade", 6.695, 1209.0]
["2026-09-25T15:01:16.901890+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:01:16.913644+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:01:16.916091+00:00", "trade", 6.695, 100.0]
["2026-09-25T15:01:17.005668+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:01:17.053449+00:00", "trade", 6.695, 21.0]
["2026-09-25T15:01:17.053995+00:00", "trade", 6.6891, 2.0]
["2026-09-25T15:01:17.069074+00:00", "trade", 6.6891, 2.0]
["2026-09-25T15:01:18.186160+00:00", "trade", 6.7, 100.0]
["2026-09-25T15:01:19.657003+00:00", "trade", 6.695, 100.0]
["2026-09-25T15:01:20.007276+00:00", "trade", 6.6869, 11.0]
["2026-09-25T15:01:20.042652+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:01:20.049484+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:01:20.058788+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:01:20.059722+00:00", "trade", 6.695, 1.0]
["2026-09-25T15:01:20.064199+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:01:20.064407+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:01:20.073840+00:00", "trade", 6.695, 350.0]
["2026-09-25T15:01:20.144165+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:01:20.225921+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:01:20.237346+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:01:20.244112+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:01:20.292533+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:01:22.377706+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:01:22.377731+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:01:22.378266+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:01:22.664965+00:00", "trade", 6.695, 350.0]
["2026-09-25T15:01:22.665510+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:01:22.666054+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:01:22.667651+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:01:22.667678+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:01:22.727697+00:00", "trade", 6.6896, 16.0]
["2026-09-25T15:01:22.729255+00:00", "trade", 6.6896, 13.0]
["2026-09-25T15:01:22.731047+00:00", "trade", 6.6896, 6.0]
["2026-09-25T15:01:22.731473+00:00", "trade", 6.6896, 5.0]
["2026-09-25T15:01:22.732529+00:00", "trade", 6.6896, 5.0]
["2026-09-25T15:01:22.733568+00:00", "trade", 6.6896, 1.0]
["2026-09-25T15:01:23.165629+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:01:23.165643+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:01:23.165720+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:01:23.165865+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:01:23.166132+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:01:23.408159+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:01:23.408234+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:01:24.053753+00:00", "trade", 6.6999, 250.0]
["2026-09-25T15:01:24.054525+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:01:24.332717+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:01:24.904071+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:01:24.904098+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:01:25.205653+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:01:25.560715+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:01:25.854401+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:01:26.098846+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:01:26.098874+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:01:26.203049+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:01:26.203077+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:01:27.032819+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:01:27.035946+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:01:27.051550+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:01:27.854147+00:00", "trade", 6.695, 186.0]
["2026-09-25T15:01:27.952944+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:01:28.177230+00:00", "trade", 6.6881, 100.0]
["2026-09-25T15:01:28.870135+00:00", "trade", 6.6899, 6.0]
["2026-09-25T15:01:28.871668+00:00", "trade", 6.6899, 4.0]
["2026-09-25T15:01:29.429811+00:00", "trade", 6.6893, 3.0]
["2026-09-25T15:01:29.845445+00:00", "trade", 6.695, 100.0]
["2026-09-25T15:01:30.390551+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:01:30.391014+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:01:30.795675+00:00", "trade", 6.6873, 10.0]
["2026-09-25T15:01:31.808153+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:01:31.953652+00:00", "trade", 6.695, 448.0]
["2026-09-25T15:01:31.954213+00:00", "trade", 6.695, 1.0]
["2026-09-25T15:01:32.029045+00:00", "trade", 6.6874, 10.0]
["2026-09-25T15:01:32.931319+00:00", "trade", 6.695, 50.0]
["2026-09-25T15:01:32.951011+00:00", "trade", 6.6907, 1.0]
["2026-09-25T15:01:33.150161+00:00", "trade", 6.6907, 3.0]
["2026-09-25T15:01:33.152125+00:00", "trade", 6.6907, 2.0]
["2026-09-25T15:01:33.152882+00:00", "trade", 6.6907, 1.0]
["2026-09-25T15:01:33.153814+00:00", "trade", 6.6907, 1.0]
["2026-09-25T15:01:33.209350+00:00", "trade", 6.6883, 11.0]
["2026-09-25T15:01:33.395247+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:01:33.395254+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:01:33.395281+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:01:33.395285+00:00", "trade", 6.69, 366.0]
["2026-09-25T15:01:33.395289+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:01:33.395302+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:01:33.395685+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:01:33.395780+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:01:33.395819+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:01:33.396441+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:01:33.398351+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:01:34.438978+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:01:34.439077+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:01:34.503578+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:01:35.689592+00:00", "trade", 6.6933, 60.0]
["2026-09-25T15:01:35.711233+00:00", "trade", 6.6933, 1.0]
["2026-09-25T15:01:35.858346+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:01:35.858370+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:01:35.858674+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:01:35.859136+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:01:35.859394+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:01:35.954600+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:01:36.675029+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:01:38.599497+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:01:39.097339+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:01:40.652719+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:01:41.043210+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:01:42.184599+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:01:42.379267+00:00", "trade", 6.6874, 10.0]
["2026-09-25T15:01:42.497232+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:01:42.983453+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:01:42.985689+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:01:42.997744+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:01:43.023005+00:00", "trade", 6.6874, 10.0]
["2026-09-25T15:01:45.795018+00:00", "trade", 6.695, 1.0]
["2026-09-25T15:01:45.836847+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:01:45.836863+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:01:45.837322+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:01:45.909153+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:01:47.278386+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:01:47.942705+00:00", "trade", 6.6878, 33.0]
["2026-09-25T15:01:48.841724+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:01:48.842180+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:01:48.845587+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:01:49.891277+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:01:49.895227+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:01:49.895680+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:01:51.893354+00:00", "trade", 6.69, 2.0]
["2026-09-25T15:01:55.042908+00:00", "trade", 6.6875, 10.0]
["2026-09-25T15:01:56.512223+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:01:56.512250+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:01:56.512966+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:01:58.820548+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:02:01.531420+00:00", "trade", 6.695, 100.0]
["2026-09-25T15:02:01.953946+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:02:01.954412+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:02:01.954760+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:02:02.813822+00:00", "trade", 6.695, 1.0]
["2026-09-25T15:02:02.816108+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:02:02.817260+00:00", "trade", 6.695, 18.0]
["2026-09-25T15:02:03.183641+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:02:03.617673+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:02:03.617761+00:00", "trade", 6.695, 100.0]
["2026-09-25T15:02:04.900453+00:00", "trade", 6.695, 300.0]
["2026-09-25T15:02:04.900850+00:00", "trade", 6.695, 175.0]
["2026-09-25T15:02:04.912913+00:00", "trade", 6.695, 1.0]
["2026-09-25T15:02:04.924136+00:00", "trade", 6.695, 248.0]
["2026-09-25T15:02:05.195386+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:02:06.051835+00:00", "trade", 6.6877, 10.0]
["2026-09-25T15:02:06.118100+00:00", "trade", 6.695, 25.0]
["2026-09-25T15:02:06.152220+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:02:06.153966+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:02:06.154017+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:02:07.889364+00:00", "trade", 6.689, 24.0]
["2026-09-25T15:02:08.060770+00:00", "trade", 6.687, 100.0]
["2026-09-25T15:02:08.123223+00:00", "trade", 6.695, 100.0]
["2026-09-25T15:02:08.305264+00:00", "trade", 6.695, 148.0]
["2026-09-25T15:02:08.305952+00:00", "trade", 6.695, 20.0]
["2026-09-25T15:02:08.305997+00:00", "trade", 6.695, 248.0]
["2026-09-25T15:02:08.306925+00:00", "trade", 6.695, 248.0]
["2026-09-25T15:02:08.307101+00:00", "trade", 6.695, 36.0]
["2026-09-25T15:02:11.081197+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:02:11.081357+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:02:11.081725+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:02:11.081811+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:02:11.081838+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:02:11.094185+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:02:11.094592+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:02:11.095042+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:02:11.188173+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:02:11.188633+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:02:11.322819+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:02:11.564166+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:02:11.565396+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:02:12.526530+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:02:12.526561+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:02:12.558537+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:02:12.826828+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:02:13.153921+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:02:13.153954+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:02:13.573979+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:02:13.574021+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:02:15.688326+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:02:15.839036+00:00", "trade", 6.6879, 10.0]
["2026-09-25T15:02:16.415620+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:02:16.558207+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:02:17.079045+00:00", "trade", 6.6948, 2.0]
["2026-09-25T15:02:17.799774+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:02:18.257724+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:02:18.331680+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:02:18.945866+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:02:19.065303+00:00", "trade", 6.6879, 11.0]
["2026-09-25T15:02:20.157400+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:02:20.269669+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:02:21.917372+00:00", "trade", 6.6907, 119.0]
["2026-09-25T15:02:22.216068+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:02:22.349499+00:00", "trade", 6.6865, 3.0]
["2026-09-25T15:02:22.476932+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:02:22.600716+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:02:22.601163+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:02:23.028555+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:02:23.028582+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:02:23.029319+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:02:24.358713+00:00", "trade", 6.698, 100.0]
["2026-09-25T15:02:27.000731+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:02:27.110486+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:02:27.129241+00:00", "trade", 6.6899, 4.0]
["2026-09-25T15:02:27.631358+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:02:28.050179+00:00", "trade", 6.695, 100.0]
["2026-09-25T15:02:28.050186+00:00", "trade", 6.695, 100.0]
["2026-09-25T15:02:28.050209+00:00", "trade", 6.695, 100.0]
["2026-09-25T15:02:28.050213+00:00", "trade", 6.695, 100.0]
["2026-09-25T15:02:28.050214+00:00", "trade", 6.695, 100.0]
["2026-09-25T15:02:28.050219+00:00", "trade", 6.695, 100.0]
["2026-09-25T15:02:28.050397+00:00", "trade", 6.695, 100.0]
["2026-09-25T15:02:28.050400+00:00", "trade", 6.695, 148.0]
["2026-09-25T15:02:28.050402+00:00", "trade", 6.695, 148.0]
["2026-09-25T15:02:28.050405+00:00", "trade", 6.695, 52.0]
["2026-09-25T15:02:28.050468+00:00", "trade", 6.695, 148.0]
["2026-09-25T15:02:28.050583+00:00", "trade", 6.695, 100.0]
["2026-09-25T15:02:28.050585+00:00", "trade", 6.695, 48.0]
["2026-09-25T15:02:28.050589+00:00", "trade", 6.695, 52.0]
["2026-09-25T15:02:28.050589+00:00", "trade", 6.695, 4.0]
["2026-09-25T15:02:28.050590+00:00", "trade", 6.695, 96.0]
["2026-09-25T15:02:28.050591+00:00", "trade", 6.695, 152.0]
["2026-09-25T15:02:28.050615+00:00", "trade", 6.695, 100.0]
["2026-09-25T15:02:28.050616+00:00", "trade", 6.695, 148.0]
["2026-09-25T15:02:28.050617+00:00", "trade", 6.695, 4.0]
["2026-09-25T15:02:28.050763+00:00", "trade", 6.695, 100.0]
["2026-09-25T15:02:28.051118+00:00", "trade", 6.695, 100.0]
["2026-09-25T15:02:28.051121+00:00", "trade", 6.695, 100.0]
["2026-09-25T15:02:28.051166+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:02:28.051535+00:00", "trade", 6.695, 100.0]
["2026-09-25T15:02:28.052630+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:02:28.567172+00:00", "trade", 6.6868, 17.0]
["2026-09-25T15:02:28.569022+00:00", "trade", 6.6868, 2.0]
["2026-09-25T15:02:29.047765+00:00", "trade", 6.695, 126.0]
["2026-09-25T15:02:29.611453+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:02:29.611458+00:00", "trade", 6.69, 100.0]
["2026-09-25T15:02:29.611458+00:00", "trade", 6.69, 1.0]
["2026-09-25T15:02:29.611459+00:00", "trade", 6.69, 140.0]
["2026-09-25T15:02:29.611461+00:00", "trade", 6.69, 100.0]
["2026-09-25T15:02:29.611467+00:00", "trade", 6.69, 200.0]
["2026-09-25T15:02:29.611467+00:00", "trade", 6.69, 100.0]
["2026-09-25T15:02:29.611467+00:00", "trade", 6.69, 124.0]
["2026-09-25T15:02:29.611469+00:00", "trade", 6.69, 1.0]
["2026-09-25T15:02:29.611477+00:00", "trade", 6.69, 16.0]
["2026-09-25T15:02:29.611477+00:00", "trade", 6.69, 10.0]
["2026-09-25T15:02:29.611477+00:00", "trade", 6.69, 10.0]
["2026-09-25T15:02:29.611477+00:00", "trade", 6.69, 100.0]
["2026-09-25T15:02:29.611483+00:00", "trade", 6.69, 3.0]
["2026-09-25T15:02:29.611491+00:00", "trade", 6.69, 400.0]
["2026-09-25T15:02:29.611547+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:02:29.611548+00:00", "trade", 6.69, 100.0]
["2026-09-25T15:02:29.611559+00:00", "trade", 6.69, 100.0]
["2026-09-25T15:02:29.611564+00:00", "trade", 6.69, 100.0]
["2026-09-25T15:02:29.611565+00:00", "trade", 6.69, 100.0]
["2026-09-25T15:02:29.611568+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:02:29.611572+00:00", "trade", 6.69, 300.0]
["2026-09-25T15:02:29.611573+00:00", "trade", 6.69, 200.0]
["2026-09-25T15:02:29.611576+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:02:29.611582+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:02:29.611596+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:02:29.611603+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:02:29.611610+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:02:29.611616+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:02:29.611623+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:02:29.611631+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:02:29.611638+00:00", "trade", 6.69, 1.0]
["2026-09-25T15:02:29.611645+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:02:29.611659+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:02:29.611667+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:02:29.611673+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:02:29.611674+00:00", "trade", 6.69, 1.0]
["2026-09-25T15:02:29.611713+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:02:29.611733+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:02:29.611739+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:02:29.611746+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:02:29.611761+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:02:29.611767+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:02:29.611774+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:02:29.611782+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:02:29.611788+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:02:29.611796+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:02:29.611802+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:02:29.611809+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:02:29.611815+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:02:29.611822+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:02:29.611828+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:02:29.611835+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:02:29.611841+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:02:29.611848+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:02:29.611855+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:02:29.611862+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:02:29.611869+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:02:29.611876+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:02:29.611891+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:02:29.611900+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:02:29.611951+00:00", "trade", 6.69, 400.0]
["2026-09-25T15:02:29.611966+00:00", "trade", 6.69, 100.0]
["2026-09-25T15:02:29.611980+00:00", "trade", 6.69, 200.0]
["2026-09-25T15:02:29.611992+00:00", "trade", 6.69, 100.0]
["2026-09-25T15:02:29.611993+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:02:29.612001+00:00", "trade", 6.69, 200.0]
["2026-09-25T15:02:29.612009+00:00", "trade", 6.69, 1000.0]
["2026-09-25T15:02:29.612013+00:00", "trade", 6.69, 1000.0]
["2026-09-25T15:02:29.612018+00:00", "trade", 6.69, 300.0]
["2026-09-25T15:02:29.612042+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:02:29.612044+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:02:29.612074+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:02:29.612164+00:00", "trade", 6.69, 28.0]
["2026-09-25T15:02:29.612301+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:02:29.612323+00:00", "trade", 6.69, 5.0]
["2026-09-25T15:02:29.612354+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:02:29.612360+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:02:29.612379+00:00", "trade", 6.69, 125.0]
["2026-09-25T15:02:29.612386+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:02:29.612448+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:02:29.612626+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:02:29.612676+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:02:29.612692+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:02:29.612700+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:02:29.613283+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:02:29.613601+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:02:29.613612+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:02:29.614811+00:00", "trade", 6.69, 12.0]
["2026-09-25T15:02:29.614856+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:02:29.614891+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:02:29.615376+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:02:29.615411+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:02:29.615433+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:02:29.615899+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:02:29.616556+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:02:29.616579+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:02:29.616626+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:02:29.616634+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:02:29.616929+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:02:29.631684+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:02:29.632076+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:02:30.023228+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:02:30.068743+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:02:30.069272+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:02:30.069317+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:02:30.143888+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:02:30.145057+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:02:31.091837+00:00", "trade", 6.6885, 11.0]
["2026-09-25T15:02:31.167988+00:00", "trade", 6.695, 40.0]
["2026-09-25T15:02:31.228898+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:02:31.299504+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:02:31.299991+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:02:31.300071+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:02:31.316105+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:02:31.468337+00:00", "trade", 6.695, 2030.0]
["2026-09-25T15:02:31.468406+00:00", "trade", 6.695, 8.0]
["2026-09-25T15:02:31.468415+00:00", "trade", 6.695, 1022.0]
["2026-09-25T15:02:31.469147+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:02:31.469613+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:02:31.472881+00:00", "trade", 6.695, 1638.0]
["2026-09-25T15:02:31.473677+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:02:31.474834+00:00", "trade", 6.695, 3625.0]
["2026-09-25T15:02:31.474953+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:02:31.477154+00:00", "trade", 6.695, 1765.0]
["2026-09-25T15:02:31.487454+00:00", "trade", 6.695, 1170.0]
["2026-09-25T15:02:31.487534+00:00", "trade", 6.695, 750.0]
["2026-09-25T15:02:31.490096+00:00", "trade", 6.695, 248.0]
["2026-09-25T15:02:31.490368+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:02:31.490787+00:00", "trade", 6.695, 248.0]
["2026-09-25T15:02:31.491102+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:02:31.495969+00:00", "trade", 6.695, 100.0]
["2026-09-25T15:02:31.496731+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:02:31.497056+00:00", "trade", 6.695, 248.0]
["2026-09-25T15:02:31.498560+00:00", "trade", 6.695, 248.0]
["2026-09-25T15:02:31.498610+00:00", "trade", 6.695, 248.0]
["2026-09-25T15:02:31.498679+00:00", "trade", 6.695, 248.0]
["2026-09-25T15:02:31.499125+00:00", "trade", 6.695, 248.0]
["2026-09-25T15:02:31.499576+00:00", "trade", 6.695, 248.0]
["2026-09-25T15:02:31.500052+00:00", "trade", 6.695, 156.0]
["2026-09-25T15:02:31.530212+00:00", "trade", 6.695, 248.0]
["2026-09-25T15:02:31.530274+00:00", "trade", 6.695, 248.0]
["2026-09-25T15:02:31.530331+00:00", "trade", 6.695, 248.0]
["2026-09-25T15:02:31.530394+00:00", "trade", 6.695, 156.0]
["2026-09-25T15:02:31.531068+00:00", "trade", 6.695, 300.0]
["2026-09-25T15:02:31.531216+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:02:31.680009+00:00", "trade", 6.695, 5.0]
["2026-09-25T15:02:31.807999+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:02:31.851265+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:02:31.915513+00:00", "trade", 6.695, 3620.0]
["2026-09-25T15:02:32.420431+00:00", "trade", 6.698, 50.0]
["2026-09-25T15:02:33.090049+00:00", "trade", 6.6904, 9.0]
["2026-09-25T15:02:33.652076+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:02:33.653004+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:02:33.653091+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:02:33.875441+00:00", "trade", 6.6921, 7.0]
["2026-09-25T15:02:33.875602+00:00", "trade", 6.6925, 5.0]
["2026-09-25T15:02:33.875734+00:00", "trade", 6.6924, 5.0]
["2026-09-25T15:02:33.875940+00:00", "trade", 6.6922, 8.0]
["2026-09-25T15:02:33.876224+00:00", "trade", 6.6917, 9.0]
["2026-09-25T15:02:33.876390+00:00", "trade", 6.6907, 9.0]
["2026-09-25T15:02:33.876779+00:00", "trade", 6.6923, 7.0]
["2026-09-25T15:02:33.876829+00:00", "trade", 6.6916, 8.0]
["2026-09-25T15:02:33.877273+00:00", "trade", 6.6907, 11.0]
["2026-09-25T15:02:33.879486+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:02:34.306160+00:00", "trade", 6.6887, 21.0]
["2026-09-25T15:02:34.668242+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:02:36.154852+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:02:36.187264+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:02:36.190053+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:02:36.255236+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:02:36.271823+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:02:36.272953+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:02:36.775365+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:02:38.609127+00:00", "trade", 6.694, 1.0]
["2026-09-25T15:02:39.184223+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:02:39.463353+00:00", "trade", 6.695, 50.0]
["2026-09-25T15:02:39.896858+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:02:40.176798+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:02:40.177243+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:02:40.919539+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:02:41.934946+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:02:41.950366+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:02:43.212400+00:00", "trade", 6.695, 100.0]
["2026-09-25T15:02:43.214111+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:02:43.241302+00:00", "trade", 6.6918, 5.0]
["2026-09-25T15:02:43.328587+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:02:43.356030+00:00", "trade", 6.7, 1.0]
["2026-09-25T15:02:43.356045+00:00", "trade", 6.695, 1.0]
["2026-09-25T15:02:43.356174+00:00", "trade", 6.695, 1.0]
["2026-09-25T15:02:43.356257+00:00", "trade", 6.695, 1.0]
["2026-09-25T15:02:43.479127+00:00", "trade", 6.695, 100.0]
["2026-09-25T15:02:44.745125+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:02:45.118825+00:00", "trade", 6.6986, 901.0]
["2026-09-25T15:02:45.626014+00:00", "trade", 6.7, 1.0]
["2026-09-25T15:02:45.714370+00:00", "trade", 6.6932, 24.0]
["2026-09-25T15:02:46.785879+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:02:46.806157+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:02:47.090250+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:02:48.012009+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:02:49.861410+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:02:50.196898+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:02:50.361607+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:02:50.362574+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:02:51.295882+00:00", "trade", 6.6888, 48.0]
["2026-09-25T15:02:52.707133+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:02:54.658735+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:02:54.732114+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:02:54.751212+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:02:56.678671+00:00", "trade", 6.695, 500.0]
["2026-09-25T15:02:57.153880+00:00", "trade", 6.695, 3.0]
["2026-09-25T15:02:58.070928+00:00", "trade", 6.6917, 13.0]
["2026-09-25T15:02:58.209177+00:00", "trade", 6.695, 100.0]
["2026-09-25T15:02:58.804105+00:00", "trade", 6.6914, 37.0]
["2026-09-25T15:02:58.825462+00:00", "trade", 6.6914, 1.0]
["2026-09-25T15:02:59.027948+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:02:59.030008+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:02:59.032318+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:02:59.033078+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:02:59.330012+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:02:59.560720+00:00", "trade", 6.6914, 1.0]
["2026-09-25T15:03:00.501964+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:03:00.502009+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:03:00.505261+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:03:00.597616+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:03:00.597949+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:03:00.602653+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:03:00.650196+00:00", "trade", 6.6891, 6.0]
["2026-09-25T15:03:00.652478+00:00", "trade", 6.6891, 53.0]
["2026-09-25T15:03:00.661307+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:03:00.665316+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:03:01.280451+00:00", "trade", 6.6986, 1.0]
["2026-09-25T15:03:01.441557+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:03:01.807921+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:03:01.919025+00:00", "trade", 6.695, 200.0]
["2026-09-25T15:03:02.929277+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:03:02.933014+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:03:02.962868+00:00", "trade", 6.695, 5.0]
["2026-09-25T15:03:03.919708+00:00", "trade", 6.69, 98.0]
["2026-09-25T15:03:04.897227+00:00", "trade", 6.6923, 10.0]
["2026-09-25T15:03:04.900751+00:00", "trade", 6.6903, 16.0]
["2026-09-25T15:03:04.901700+00:00", "trade", 6.6941, 6.0]
["2026-09-25T15:03:09.023687+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:03:09.023754+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:03:09.024490+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:03:10.030372+00:00", "trade", 6.694, 24.0]
["2026-09-25T15:03:10.378200+00:00", "trade", 6.695, 289.0]
["2026-09-25T15:03:10.378931+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:03:10.885632+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:03:11.262793+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:03:11.743608+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:03:11.911184+00:00", "trade", 6.6918, 10.0]
["2026-09-25T15:03:14.801070+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:03:14.801430+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:03:15.057508+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:03:16.606977+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:03:17.104495+00:00", "trade", 6.6941, 1.0]
["2026-09-25T15:03:17.809963+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:03:17.982020+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:03:20.110879+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:03:20.408807+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:03:22.863339+00:00", "trade", 6.695, 300.0]
["2026-09-25T15:03:22.864189+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:03:22.881913+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:03:23.416643+00:00", "trade", 6.6942, 4.0]
["2026-09-25T15:03:23.713500+00:00", "trade", 6.695, 507.0]
["2026-09-25T15:03:23.815122+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:03:23.820950+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:03:24.052606+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:03:26.331592+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:03:28.029132+00:00", "trade", 6.6892, 7.0]
["2026-09-25T15:03:28.185088+00:00", "trade", 6.695, 300.0]
["2026-09-25T15:03:28.186763+00:00", "trade", 6.695, 300.0]
["2026-09-25T15:03:28.856282+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:03:28.857099+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:03:30.101042+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:03:32.209054+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:03:33.562789+00:00", "trade", 6.695, 350.0]
["2026-09-25T15:03:33.562846+00:00", "trade", 6.695, 350.0]
["2026-09-25T15:03:33.562895+00:00", "trade", 6.695, 350.0]
["2026-09-25T15:03:33.562961+00:00", "trade", 6.695, 350.0]
["2026-09-25T15:03:33.562978+00:00", "trade", 6.695, 350.0]
["2026-09-25T15:03:33.563365+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:03:33.606728+00:00", "trade", 6.695, 100.0]
["2026-09-25T15:03:34.395366+00:00", "trade", 6.6942, 25.0]
["2026-09-25T15:03:35.455495+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:03:35.596979+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:03:36.358973+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:03:36.634391+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:03:36.687737+00:00", "trade", 6.6925, 12.0]
["2026-09-25T15:03:37.009412+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:03:37.289346+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:03:37.392954+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:03:37.558761+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:03:37.558772+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:03:37.559627+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:03:37.574243+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:03:38.329681+00:00", "trade", 6.6942, 8.0]
["2026-09-25T15:03:38.332030+00:00", "trade", 6.6942, 5.0]
["2026-09-25T15:03:38.385181+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:03:38.455806+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:03:38.719542+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:03:39.529177+00:00", "trade", 6.6894, 100.0]
["2026-09-25T15:03:39.592193+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:03:39.890221+00:00", "trade", 6.6953, 1.0]
["2026-09-25T15:03:39.892127+00:00", "trade", 6.6953, 1.0]
["2026-09-25T15:03:39.970299+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:03:40.106927+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:03:40.852586+00:00", "trade", 6.6925, 8.0]
["2026-09-25T15:03:41.309265+00:00", "trade", 6.6894, 63.0]
["2026-09-25T15:03:41.311349+00:00", "trade", 6.6894, 8.0]
["2026-09-25T15:03:41.312511+00:00", "trade", 6.6894, 3.0]
["2026-09-25T15:03:41.361749+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:03:41.361756+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:03:41.362119+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:03:41.502509+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:03:42.440824+00:00", "trade", 6.695, 8.0]
["2026-09-25T15:03:44.146087+00:00", "trade", 6.695, 25.0]
["2026-09-25T15:03:44.146103+00:00", "trade", 6.695, 26.0]
["2026-09-25T15:03:44.711867+00:00", "trade", 6.695, 35.0]
["2026-09-25T15:03:46.587187+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:03:46.818870+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:03:48.477091+00:00", "trade", 6.695, 1.0]
["2026-09-25T15:03:51.129452+00:00", "trade", 6.695, 100.0]
["2026-09-25T15:03:51.171892+00:00", "trade", 6.6898, 100.0]
["2026-09-25T15:03:52.732571+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:03:52.771040+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:03:52.777286+00:00", "trade", 6.6971, 100.0]
["2026-09-25T15:03:52.879431+00:00", "trade", 6.6947, 3.0]
["2026-09-25T15:03:53.309038+00:00", "trade", 6.695, 1.0]
["2026-09-25T15:03:54.929477+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:03:55.037697+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:03:55.769647+00:00", "trade", 6.695, 2.0]
["2026-09-25T15:03:56.295226+00:00", "trade", 6.695, 40.0]
["2026-09-25T15:03:56.295691+00:00", "trade", 6.695, 13.0]
["2026-09-25T15:03:56.310155+00:00", "trade", 6.695, 100.0]
["2026-09-25T15:03:56.385507+00:00", "trade", 6.7, 103.0]
["2026-09-25T15:03:57.102606+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:03:57.186744+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:03:57.816509+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:03:57.901983+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:03:57.901998+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:03:57.927750+00:00", "trade", 6.7, 23.0]
["2026-09-25T15:03:57.927814+00:00", "trade", 6.7, 288.0]
["2026-09-25T15:03:57.927833+00:00", "trade", 6.7, 112.0]
["2026-09-25T15:03:57.927833+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:03:57.927834+00:00", "trade", 6.7, 585.0]
["2026-09-25T15:03:57.927840+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:03:57.927863+00:00", "trade", 6.7, 415.0]
["2026-09-25T15:03:57.927864+00:00", "trade", 6.7, 3100.0]
["2026-09-25T15:03:57.927866+00:00", "trade", 6.7, 100.0]
["2026-09-25T15:03:57.927884+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:03:57.927892+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:03:57.927948+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:03:57.927954+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:03:57.927960+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:03:57.927967+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:03:57.927975+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:03:57.927988+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:03:57.927995+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:03:57.928001+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:03:57.928007+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:03:57.928014+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:03:57.928027+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:03:57.928033+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:03:57.928047+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:03:57.928053+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:03:57.928069+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:03:57.928108+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:03:57.928115+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:03:57.928122+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:03:57.928128+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:03:57.928133+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:03:57.928142+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:03:57.928147+00:00", "trade", 6.7, 472.0]
["2026-09-25T15:03:57.928149+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:03:57.928156+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:03:57.928156+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:03:57.928164+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:03:57.928170+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:03:57.928177+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:03:57.928185+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:03:57.928192+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:03:57.928199+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:03:57.928205+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:03:57.928219+00:00", "trade", 6.7, 100.0]
["2026-09-25T15:03:57.928253+00:00", "quote", 6.69, 6.7]
["2026-09-25T15:03:57.928299+00:00", "quote", 6.69, 6.71]
["2026-09-25T15:03:57.928305+00:00", "quote", 6.7, 6.71]
["2026-09-25T15:03:57.928315+00:00", "quote", 6.7, 6.71]
["2026-09-25T15:03:57.928322+00:00", "quote", 6.7, 6.71]
["2026-09-25T15:03:57.928329+00:00", "quote", 6.7, 6.71]
["2026-09-25T15:03:57.928336+00:00", "quote", 6.7, 6.71]
["2026-09-25T15:03:57.928342+00:00", "quote", 6.7, 6.71]
["2026-09-25T15:03:57.928349+00:00", "quote", 6.7, 6.71]
["2026-09-25T15:03:57.928355+00:00", "quote", 6.7, 6.71]
["2026-09-25T15:03:57.928362+00:00", "quote", 6.7, 6.71]
["2026-09-25T15:03:57.928368+00:00", "quote", 6.7, 6.71]
["2026-09-25T15:03:57.928376+00:00", "quote", 6.7, 6.71]
["2026-09-25T15:03:57.928383+00:00", "quote", 6.7, 6.71]
["2026-09-25T15:03:57.928389+00:00", "quote", 6.7, 6.71]
["2026-09-25T15:03:57.928402+00:00", "quote", 6.7, 6.71]
["2026-09-25T15:03:57.928437+00:00", "quote", 6.7, 6.71]
["2026-09-25T15:03:57.928450+00:00", "quote", 6.7, 6.71]
["2026-09-25T15:03:57.928514+00:00", "trade", 6.7, 2.0]
["2026-09-25T15:03:57.928515+00:00", "trade", 6.7, 12.0]
["2026-09-25T15:03:57.928526+00:00", "quote", 6.7, 6.71]
["2026-09-25T15:03:57.928568+00:00", "quote", 6.7, 6.71]
["2026-09-25T15:03:57.928628+00:00", "trade", 6.7, 18.0]
["2026-09-25T15:03:57.928630+00:00", "trade", 6.7, 7.0]
["2026-09-25T15:03:57.928630+00:00", "trade", 6.7, 100.0]
["2026-09-25T15:03:57.928633+00:00", "quote", 6.7, 6.71]
["2026-09-25T15:03:57.928679+00:00", "quote", 6.7, 6.71]
["2026-09-25T15:03:57.928690+00:00", "quote", 6.7, 6.7]
["2026-09-25T15:03:57.928884+00:00", "trade", 6.7, 47.0]
["2026-09-25T15:03:57.928903+00:00", "quote", 6.7, 6.7]
["2026-09-25T15:03:57.928911+00:00", "quote", 6.7, 6.7]
["2026-09-25T15:03:57.928922+00:00", "trade", 6.7, 39.0]
["2026-09-25T15:03:57.928970+00:00", "trade", 6.7, 100.0]
["2026-09-25T15:03:57.928981+00:00", "trade", 6.7, 100.0]
["2026-09-25T15:03:57.928981+00:00", "quote", 6.7, 6.7]
["2026-09-25T15:03:57.929008+00:00", "trade", 6.7, 200.0]
["2026-09-25T15:03:57.929009+00:00", "quote", 6.7, 6.71]
["2026-09-25T15:03:57.929083+00:00", "quote", 6.7, 6.71]
["2026-09-25T15:03:57.929273+00:00", "quote", 6.7, 6.71]
["2026-09-25T15:03:57.929332+00:00", "quote", 6.7, 6.71]
["2026-09-25T15:03:57.929455+00:00", "quote", 6.7, 6.71]
["2026-09-25T15:03:57.929749+00:00", "quote", 6.7, 6.71]
["2026-09-25T15:03:57.930153+00:00", "quote", 6.7, 6.71]
["2026-09-25T15:03:57.930367+00:00", "quote", 6.7, 6.71]
["2026-09-25T15:03:57.931316+00:00", "quote", 6.7, 6.71]
["2026-09-25T15:03:57.932888+00:00", "quote", 6.7, 6.71]
["2026-09-25T15:03:57.932988+00:00", "quote", 6.7, 6.71]
["2026-09-25T15:03:57.934569+00:00", "quote", 6.7, 6.71]
["2026-09-25T15:03:57.935430+00:00", "trade", 6.7, 11.0]
["2026-09-25T15:03:57.938133+00:00", "quote", 6.7, 6.71]
["2026-09-25T15:03:57.941231+00:00", "quote", 6.7, 6.71]
["2026-09-25T15:03:57.941255+00:00", "quote", 6.7, 6.71]
["2026-09-25T15:03:57.941780+00:00", "quote", 6.7, 6.71]
["2026-09-25T15:03:57.942535+00:00", "quote", 6.7, 6.71]
["2026-09-25T15:03:57.942559+00:00", "quote", 6.7, 6.71]
["2026-09-25T15:03:57.948613+00:00", "quote", 6.7, 6.71]
["2026-09-25T15:03:57.965632+00:00", "trade", 6.705, 248.0]
["2026-09-25T15:03:57.965706+00:00", "trade", 6.705, 52.0]
["2026-09-25T15:03:57.976850+00:00", "quote", 6.7, 6.71]
["2026-09-25T15:03:57.976876+00:00", "quote", 6.7, 6.71]
["2026-09-25T15:03:57.976898+00:00", "quote", 6.7, 6.71]
["2026-09-25T15:03:57.977432+00:00", "quote", 6.7, 6.71]
["2026-09-25T15:03:58.028007+00:00", "quote", 6.7, 6.71]
["2026-09-25T15:03:58.055848+00:00", "quote", 6.7, 6.71]
["2026-09-25T15:03:58.188806+00:00", "quote", 6.7, 6.71]
["2026-09-25T15:03:58.188831+00:00", "quote", 6.7, 6.71]
["2026-09-25T15:03:58.256530+00:00", "quote", 6.7, 6.71]
["2026-09-25T15:03:58.564383+00:00", "trade", 6.705, 186.0]
["2026-09-25T15:03:59.099049+00:00", "trade", 6.71, 1.0]
["2026-09-25T15:03:59.327032+00:00", "quote", 6.7, 6.71]
["2026-09-25T15:03:59.374026+00:00", "quote", 6.7, 6.71]
["2026-09-25T15:04:00.264751+00:00", "quote", 6.7, 6.71]
["2026-09-25T15:04:00.265032+00:00", "quote", 6.7, 6.71]
["2026-09-25T15:04:00.265058+00:00", "quote", 6.7, 6.71]
["2026-09-25T15:04:00.265085+00:00", "quote", 6.7, 6.71]
["2026-09-25T15:04:00.468895+00:00", "quote", 6.7, 6.71]
["2026-09-25T15:04:00.468936+00:00", "quote", 6.7, 6.71]
["2026-09-25T15:04:00.605385+00:00", "quote", 6.7, 6.71]
["2026-09-25T15:04:00.605420+00:00", "quote", 6.7, 6.71]
["2026-09-25T15:04:01.532366+00:00", "trade", 6.6951, 27.0]
["2026-09-25T15:04:01.785693+00:00", "trade", 6.705, 300.0]
["2026-09-25T15:04:01.965200+00:00", "trade", 6.705, 1.0]
["2026-09-25T15:04:01.984799+00:00", "trade", 6.705, 894.0]
["2026-09-25T15:04:02.422299+00:00", "quote", 6.7, 6.71]
["2026-09-25T15:04:02.512742+00:00", "quote", 6.7, 6.71]
["2026-09-25T15:04:02.713091+00:00", "quote", 6.7, 6.71]
["2026-09-25T15:04:02.713155+00:00", "quote", 6.7, 6.71]
["2026-09-25T15:04:02.713625+00:00", "quote", 6.7, 6.71]
["2026-09-25T15:04:02.714066+00:00", "quote", 6.7, 6.71]
["2026-09-25T15:04:03.229629+00:00", "quote", 6.7, 6.71]
["2026-09-25T15:04:04.905902+00:00", "trade", 6.6989, 2.0]
["2026-09-25T15:04:04.907584+00:00", "trade", 6.6989, 1.0]
["2026-09-25T15:04:04.908716+00:00", "trade", 6.6989, 1.0]
["2026-09-25T15:04:05.491149+00:00", "quote", 6.7, 6.71]
["2026-09-25T15:04:05.602017+00:00", "quote", 6.7, 6.71]
["2026-09-25T15:04:05.699463+00:00", "trade", 6.6937, 15.0]
["2026-09-25T15:04:05.834863+00:00", "trade", 6.705, 100.0]
["2026-09-25T15:04:07.029293+00:00", "trade", 6.691, 100.0]
["2026-09-25T15:04:07.031832+00:00", "trade", 6.705, 100.0]
["2026-09-25T15:04:07.299023+00:00", "quote", 6.7, 6.71]
["2026-09-25T15:04:07.442625+00:00", "quote", 6.7, 6.71]
["2026-09-25T15:04:08.700812+00:00", "quote", 6.7, 6.71]
["2026-09-25T15:04:08.701802+00:00", "quote", 6.7, 6.71]
["2026-09-25T15:04:08.701829+00:00", "quote", 6.7, 6.71]
["2026-09-25T15:04:08.702250+00:00", "quote", 6.7, 6.71]
["2026-09-25T15:04:09.548264+00:00", "trade", 6.705, 1.0]
["2026-09-25T15:04:09.748060+00:00", "quote", 6.7, 6.71]
["2026-09-25T15:04:12.366273+00:00", "quote", 6.7, 6.71]
["2026-09-25T15:04:12.485006+00:00", "quote", 6.7, 6.71]
["2026-09-25T15:04:12.659431+00:00", "trade", 6.709, 33.0]
["2026-09-25T15:04:12.660304+00:00", "quote", 6.7, 6.71]
["2026-09-25T15:04:12.800626+00:00", "quote", 6.7, 6.71]
["2026-09-25T15:04:14.220123+00:00", "quote", 6.7, 6.71]
["2026-09-25T15:04:14.269379+00:00", "trade", 6.691, 12.0]
["2026-09-25T15:04:15.148311+00:00", "trade", 6.71, 36.0]
["2026-09-25T15:04:15.461706+00:00", "quote", 6.7, 6.71]
["2026-09-25T15:04:16.114284+00:00", "quote", 6.7, 6.71]
["2026-09-25T15:04:17.015411+00:00", "quote", 6.7, 6.71]
["2026-09-25T15:04:17.126847+00:00", "trade", 6.6992, 2.0]
["2026-09-25T15:04:17.722875+00:00", "quote", 6.7, 6.71]
["2026-09-25T15:04:17.724075+00:00", "quote", 6.7, 6.71]
["2026-09-25T15:04:19.323653+00:00", "quote", 6.7, 6.71]
["2026-09-25T15:04:19.323980+00:00", "quote", 6.7, 6.71]
["2026-09-25T15:04:19.324142+00:00", "quote", 6.7, 6.71]
["2026-09-25T15:04:19.324168+00:00", "quote", 6.7, 6.71]
["2026-09-25T15:04:19.324241+00:00", "trade", 6.705, 300.0]
["2026-09-25T15:04:19.324281+00:00", "quote", 6.7, 6.71]
["2026-09-25T15:04:19.324291+00:00", "quote", 6.7, 6.71]
["2026-09-25T15:04:19.324739+00:00", "quote", 6.7, 6.71]
["2026-09-25T15:04:19.333979+00:00", "trade", 6.7, 21.0]
["2026-09-25T15:04:19.334055+00:00", "trade", 6.7, 3.0]
["2026-09-25T15:04:19.334111+00:00", "trade", 6.7, 19.0]
["2026-09-25T15:04:19.334180+00:00", "trade", 6.7, 3.0]
["2026-09-25T15:04:19.334235+00:00", "trade", 6.7, 3.0]
["2026-09-25T15:04:19.334297+00:00", "trade", 6.7, 403.0]
["2026-09-25T15:04:19.334706+00:00", "quote", 6.7, 6.71]
["2026-09-25T15:04:19.335449+00:00", "quote", 6.7, 6.71]
["2026-09-25T15:04:19.338448+00:00", "trade", 6.705, 248.0]
["2026-09-25T15:04:19.338941+00:00", "quote", 6.7, 6.71]
["2026-09-25T15:04:19.339965+00:00", "trade", 6.705, 300.0]
["2026-09-25T15:04:19.344944+00:00", "trade", 6.705, 300.0]
["2026-09-25T15:04:19.923707+00:00", "trade", 6.705, 248.0]
["2026-09-25T15:04:21.190690+00:00", "quote", 6.7, 6.71]
["2026-09-25T15:04:21.190710+00:00", "quote", 6.7, 6.71]
["2026-09-25T15:04:21.191510+00:00", "quote", 6.7, 6.71]
["2026-09-25T15:04:21.200312+00:00", "quote", 6.7, 6.71]
["2026-09-25T15:04:21.212818+00:00", "quote", 6.7, 6.71]
["2026-09-25T15:04:21.219880+00:00", "quote", 6.7, 6.71]
["2026-09-25T15:04:21.230875+00:00", "quote", 6.7, 6.71]
["2026-09-25T15:04:21.251864+00:00", "quote", 6.7, 6.71]
["2026-09-25T15:04:21.253571+00:00", "quote", 6.7, 6.71]
["2026-09-25T15:04:21.276168+00:00", "quote", 6.7, 6.71]
["2026-09-25T15:04:21.810178+00:00", "trade", 6.6913, 200.0]
["2026-09-25T15:04:23.446325+00:00", "quote", 6.7, 6.71]
["2026-09-25T15:04:23.449495+00:00", "quote", 6.7, 6.71]
["2026-09-25T15:04:23.461783+00:00", "quote", 6.7, 6.71]
["2026-09-25T15:04:23.483308+00:00", "quote", 6.7, 6.71]
["2026-09-25T15:04:23.493554+00:00", "quote", 6.7, 6.71]
["2026-09-25T15:04:23.493575+00:00", "quote", 6.7, 6.71]
["2026-09-25T15:04:23.531922+00:00", "quote", 6.7, 6.71]
["2026-09-25T15:04:23.531941+00:00", "quote", 6.7, 6.71]
["2026-09-25T15:04:23.552375+00:00", "quote", 6.7, 6.71]
["2026-09-25T15:04:23.552387+00:00", "quote", 6.7, 6.71]
["2026-09-25T15:04:24.005188+00:00", "trade", 6.705, 1.0]
["2026-09-25T15:04:25.571302+00:00", "quote", 6.7, 6.71]
["2026-09-25T15:04:26.259170+00:00", "quote", 6.7, 6.71]
["2026-09-25T15:04:26.259988+00:00", "quote", 6.7, 6.71]
["2026-09-25T15:04:27.130364+00:00", "trade", 6.6958, 25.0]
["2026-09-25T15:04:29.240783+00:00", "quote", 6.7, 6.71]
["2026-09-25T15:04:29.244364+00:00", "quote", 6.7, 6.71]
["2026-09-25T15:04:29.244412+00:00", "quote", 6.7, 6.71]
["2026-09-25T15:04:30.717010+00:00", "trade", 6.6941, 10.0]
["2026-09-25T15:04:33.189239+00:00", "trade", 6.705, 163.0]
["2026-09-25T15:04:33.189756+00:00", "quote", 6.7, 6.71]
["2026-09-25T15:04:33.191957+00:00", "trade", 6.705, 238.0]
["2026-09-25T15:04:33.624825+00:00", "trade", 6.71, 5.0]
["2026-09-25T15:04:35.016363+00:00", "trade", 6.705, 50.0]
["2026-09-25T15:04:35.413478+00:00", "quote", 6.7, 6.71]
["2026-09-25T15:04:35.414366+00:00", "quote", 6.7, 6.71]
["2026-09-25T15:04:35.415590+00:00", "quote", 6.7, 6.71]
["2026-09-25T15:04:35.476595+00:00", "quote", 6.7, 6.71]
["2026-09-25T15:04:38.471530+00:00", "quote", 6.7, 6.71]
["2026-09-25T15:04:39.775432+00:00", "quote", 6.7, 6.71]
["2026-09-25T15:04:39.793656+00:00", "quote", 6.7, 6.71]
["2026-09-25T15:04:39.990076+00:00", "trade", 6.7015, 2.0]
["2026-09-25T15:04:42.390792+00:00", "trade", 6.7016, 1.0]
["2026-09-25T15:04:43.740146+00:00", "quote", 6.7, 6.71]
["2026-09-25T15:04:44.321718+00:00", "quote", 6.7, 6.71]
["2026-09-25T15:04:44.321726+00:00", "quote", 6.7, 6.71]
["2026-09-25T15:04:44.321734+00:00", "quote", 6.7, 6.71]
["2026-09-25T15:04:44.505125+00:00", "quote", 6.7, 6.71]
["2026-09-25T15:04:44.789994+00:00", "trade", 6.7064, 2000.0]
["2026-09-25T15:04:45.051823+00:00", "trade", 6.705, 100.0]
["2026-09-25T15:04:46.856156+00:00", "trade", 6.6946, 10.0]
["2026-09-25T15:04:47.448655+00:00", "trade", 6.71, 100.0]
["2026-09-25T15:04:50.575363+00:00", "trade", 6.7003, 24.0]
["2026-09-25T15:04:50.810527+00:00", "trade", 6.7025, 2.0]
["2026-09-25T15:04:50.931647+00:00", "trade", 6.7, 1.0]
["2026-09-25T15:04:54.438319+00:00", "trade", 6.7, 75.0]
["2026-09-25T15:04:55.438432+00:00", "trade", 6.705, 9.0]
["2026-09-25T15:04:56.252031+00:00", "quote", 6.7, 6.71]
["2026-09-25T15:04:56.993211+00:00", "quote", 6.7, 6.71]
["2026-09-25T15:04:56.996006+00:00", "quote", 6.7, 6.71]
["2026-09-25T15:04:57.005026+00:00", "quote", 6.7, 6.71]
["2026-09-25T15:04:58.951082+00:00", "quote", 6.7, 6.71]
["2026-09-25T15:04:58.951095+00:00", "quote", 6.7, 6.71]
["2026-09-25T15:04:59.028953+00:00", "quote", 6.7, 6.71]
["2026-09-25T15:04:59.035562+00:00", "quote", 6.7, 6.71]
["2026-09-25T15:04:59.035824+00:00", "quote", 6.7, 6.71]
["2026-09-25T15:04:59.036011+00:00", "quote", 6.7, 6.71]
["2026-09-25T15:04:59.037979+00:00", "quote", 6.7, 6.71]
["2026-09-25T15:04:59.173501+00:00", "quote", 6.7, 6.71]
["2026-09-25T15:05:01.726746+00:00", "quote", 6.7, 6.71]
["2026-09-25T15:05:02.830329+00:00", "trade", 6.6958, 4.0]
["2026-09-25T15:05:04.904742+00:00", "trade", 6.7007, 4.0]
["2026-09-25T15:05:05.718388+00:00", "trade", 6.705, 1.0]
["2026-09-25T15:05:05.719817+00:00", "quote", 6.7, 6.71]
["2026-09-25T15:05:05.721615+00:00", "quote", 6.7, 6.71]
["2026-09-25T15:05:06.127917+00:00", "quote", 6.7, 6.71]
["2026-09-25T15:05:09.435348+00:00", "trade", 6.705, 100.0]
["2026-09-25T15:05:09.436408+00:00", "quote", 6.7, 6.71]
["2026-09-25T15:05:09.437362+00:00", "quote", 6.7, 6.71]
["2026-09-25T15:05:10.551966+00:00", "quote", 6.7, 6.71]
["2026-09-25T15:05:10.554128+00:00", "quote", 6.7, 6.71]
["2026-09-25T15:05:10.555618+00:00", "quote", 6.7, 6.71]
["2026-09-25T15:05:10.569642+00:00", "quote", 6.7, 6.71]
["2026-09-25T15:05:11.849618+00:00", "quote", 6.7, 6.71]
["2026-09-25T15:05:13.864453+00:00", "quote", 6.7, 6.71]
["2026-09-25T15:05:14.191934+00:00", "trade", 6.6949, 10.0]
["2026-09-25T15:05:14.345167+00:00", "quote", 6.7, 6.71]
["2026-09-25T15:05:14.345936+00:00", "quote", 6.7, 6.71]
["2026-09-25T15:05:14.436620+00:00", "quote", 6.7, 6.71]
["2026-09-25T15:05:14.759887+00:00", "trade", 6.6949, 11.0]
["2026-09-25T15:05:15.450641+00:00", "quote", 6.7, 6.71]
["2026-09-25T15:05:15.450652+00:00", "quote", 6.7, 6.71]
["2026-09-25T15:05:17.150047+00:00", "trade", 6.7051, 2.0]
["2026-09-25T15:05:17.348076+00:00", "quote", 6.7, 6.71]
["2026-09-25T15:05:17.400806+00:00", "quote", 6.7, 6.71]
["2026-09-25T15:05:19.942838+00:00", "trade", 6.71, 15.0]
["2026-09-25T15:05:19.942900+00:00", "trade", 6.71, 335.0]
["2026-09-25T15:05:19.943588+00:00", "quote", 6.7, 6.71]
["2026-09-25T15:05:19.943642+00:00", "quote", 6.7, 6.71]
["2026-09-25T15:05:19.943747+00:00", "trade", 6.71, 27.0]
["2026-09-25T15:05:19.943862+00:00", "quote", 6.7, 6.71]
["2026-09-25T15:05:19.943907+00:00", "trade", 6.71, 300.0]
["2026-09-25T15:05:19.944094+00:00", "quote", 6.7, 6.71]
["2026-09-25T15:05:19.944363+00:00", "quote", 6.7, 6.71]
["2026-09-25T15:05:19.949073+00:00", "quote", 6.7, 6.71]
["2026-09-25T15:05:20.031602+00:00", "trade", 6.71, 1.0]
["2026-09-25T15:05:20.088326+00:00", "quote", 6.7, 6.71]
["2026-09-25T15:05:20.228756+00:00", "trade", 6.6922, 200.0]
["2026-09-25T15:05:20.564950+00:00", "quote", 6.7, 6.71]
["2026-09-25T15:05:20.569182+00:00", "quote", 6.7, 6.71]
["2026-09-25T15:05:20.795601+00:00", "quote", 6.7, 6.71]
["2026-09-25T15:05:20.845401+00:00", "trade", 6.7012, 35.0]
["2026-09-25T15:05:20.850608+00:00", "trade", 6.7083, 2.0]
["2026-09-25T15:05:21.123434+00:00", "quote", 6.7, 6.71]
["2026-09-25T15:05:21.123917+00:00", "quote", 6.7, 6.71]
["2026-09-25T15:05:21.696169+00:00", "quote", 6.7, 6.71]
["2026-09-25T15:05:21.697061+00:00", "quote", 6.7, 6.71]
["2026-09-25T15:05:21.725732+00:00", "trade", 6.705, 5.0]
["2026-09-25T15:05:21.810717+00:00", "quote", 6.7, 6.71]
["2026-09-25T15:05:22.059418+00:00", "quote", 6.7, 6.71]
["2026-09-25T15:05:24.783498+00:00", "trade", 6.71, 350.0]
["2026-09-25T15:05:25.168602+00:00", "trade", 6.7017, 14.0]
["2026-09-25T15:05:25.309823+00:00", "quote", 6.7, 6.71]
["2026-09-25T15:05:25.310131+00:00", "quote", 6.7, 6.71]
["2026-09-25T15:05:25.757893+00:00", "trade", 6.6954, 10.0]
["2026-09-25T15:05:26.210465+00:00", "quote", 6.7, 6.71]
["2026-09-25T15:05:26.315251+00:00", "quote", 6.7, 6.71]
["2026-09-25T15:05:26.316293+00:00", "quote", 6.7, 6.71]
["2026-09-25T15:05:26.316383+00:00", "quote", 6.7, 6.71]
["2026-09-25T15:05:26.316586+00:00", "quote", 6.7, 6.71]
["2026-09-25T15:05:26.316742+00:00", "quote", 6.7, 6.71]
["2026-09-25T15:05:26.360332+00:00", "quote", 6.7, 6.71]
["2026-09-25T15:05:26.361727+00:00", "quote", 6.7, 6.71]
["2026-09-25T15:05:26.361746+00:00", "quote", 6.7, 6.71]
["2026-09-25T15:05:26.361785+00:00", "quote", 6.7, 6.71]
["2026-09-25T15:05:26.362164+00:00", "quote", 6.7, 6.71]
["2026-09-25T15:05:26.375563+00:00", "quote", 6.7, 6.71]
["2026-09-25T15:05:27.822350+00:00", "trade", 6.705, 20.0]
["2026-09-25T15:05:28.765833+00:00", "quote", 6.7, 6.71]
["2026-09-25T15:05:28.767739+00:00", "quote", 6.7, 6.71]
["2026-09-25T15:05:28.884318+00:00", "quote", 6.7, 6.71]
["2026-09-25T15:05:29.303919+00:00", "quote", 6.7, 6.71]
["2026-09-25T15:05:29.304448+00:00", "quote", 6.7, 6.71]
["2026-09-25T15:05:29.322197+00:00", "quote", 6.7, 6.71]
["2026-09-25T15:05:29.534216+00:00", "quote", 6.7, 6.71]
["2026-09-25T15:05:29.534729+00:00", "quote", 6.7, 6.71]
["2026-09-25T15:05:29.535239+00:00", "quote", 6.7, 6.71]
["2026-09-25T15:05:29.535261+00:00", "quote", 6.7, 6.71]
["2026-09-25T15:05:30.102518+00:00", "quote", 6.7, 6.71]
["2026-09-25T15:05:30.102579+00:00", "quote", 6.7, 6.71]
["2026-09-25T15:05:30.102590+00:00", "quote", 6.7, 6.71]
["2026-09-25T15:05:30.102599+00:00", "quote", 6.7, 6.71]
["2026-09-25T15:05:30.143431+00:00", "quote", 6.7, 6.71]
["2026-09-25T15:05:30.143872+00:00", "quote", 6.7, 6.71]
["2026-09-25T15:05:30.222036+00:00", "quote", 6.7, 6.71]
["2026-09-25T15:05:30.222498+00:00", "quote", 6.7, 6.71]
["2026-09-25T15:05:31.174269+00:00", "quote", 6.7, 6.71]
["2026-09-25T15:05:31.929939+00:00", "quote", 6.7, 6.71]
["2026-09-25T15:05:31.929955+00:00", "quote", 6.7, 6.71]
["2026-09-25T15:05:31.930413+00:00", "quote", 6.7, 6.71]
["2026-09-25T15:05:31.931408+00:00", "quote", 6.7, 6.71]
["2026-09-25T15:05:31.947005+00:00", "quote", 6.7, 6.71]
["2026-09-25T15:05:32.450303+00:00", "quote", 6.7, 6.71]
["2026-09-25T15:05:32.458708+00:00", "quote", 6.7, 6.71]
["2026-09-25T15:05:34.844301+00:00", "quote", 6.7, 6.71]
["2026-09-25T15:05:35.078950+00:00", "trade", 6.71, 5.0]
["2026-09-25T15:05:35.079340+00:00", "quote", 6.7, 6.71]
["2026-09-25T15:05:35.079349+00:00", "quote", 6.7, 6.71]
["2026-09-25T15:05:35.079369+00:00", "quote", 6.7, 6.71]
["2026-09-25T15:05:35.079377+00:00", "quote", 6.7, 6.71]
["2026-09-25T15:05:35.079435+00:00", "quote", 6.7, 6.71]
["2026-09-25T15:05:35.079446+00:00", "quote", 6.7, 6.71]
["2026-09-25T15:05:35.079454+00:00", "quote", 6.7, 6.71]
["2026-09-25T15:05:35.079825+00:00", "quote", 6.7, 6.71]
["2026-09-25T15:05:35.079857+00:00", "quote", 6.7, 6.71]
["2026-09-25T15:05:35.081341+00:00", "quote", 6.7, 6.71]
["2026-09-25T15:05:35.097218+00:00", "quote", 6.7, 6.71]
["2026-09-25T15:05:35.216361+00:00", "quote", 6.7, 6.71]
["2026-09-25T15:05:35.216852+00:00", "quote", 6.7, 6.71]
["2026-09-25T15:05:35.217294+00:00", "quote", 6.7, 6.71]
["2026-09-25T15:05:35.377527+00:00", "quote", 6.7, 6.71]
["2026-09-25T15:05:36.314041+00:00", "quote", 6.7, 6.71]
["2026-09-25T15:05:37.485129+00:00", "trade", 6.71, 1192.0]
["2026-09-25T15:05:37.485499+00:00", "trade", 6.71, 1.0]
["2026-09-25T15:05:39.442331+00:00", "trade", 6.71, 1.0]
["2026-09-25T15:05:39.447037+00:00", "quote", 6.7, 6.71]
["2026-09-25T15:05:39.447044+00:00", "quote", 6.7, 6.71]
["2026-09-25T15:05:39.447519+00:00", "quote", 6.7, 6.71]
["2026-09-25T15:05:39.551439+00:00", "quote", 6.7, 6.71]
["2026-09-25T15:05:40.748856+00:00", "trade", 6.7035, 2.0]
["2026-09-25T15:05:40.750902+00:00", "trade", 6.7035, 3.0]
["2026-09-25T15:05:40.774422+00:00", "quote", 6.7, 6.71]
["2026-09-25T15:05:40.898374+00:00", "quote", 6.7, 6.71]
["2026-09-25T15:05:40.899802+00:00", "quote", 6.7, 6.71]
["2026-09-25T15:05:41.067466+00:00", "trade", 6.6959, 14.0]
["2026-09-25T15:05:41.571492+00:00", "quote", 6.7, 6.71]
["2026-09-25T15:05:42.061407+00:00", "trade", 6.6971, 27.0]
["2026-09-25T15:05:42.088586+00:00", "quote", 6.7, 6.71]
["2026-09-25T15:05:42.417475+00:00", "quote", 6.7, 6.71]
["2026-09-25T15:05:42.425485+00:00", "quote", 6.7, 6.71]
["2026-09-25T15:05:42.532755+00:00", "quote", 6.7, 6.71]
["2026-09-25T15:05:43.429477+00:00", "quote", 6.7, 6.71]
["2026-09-25T15:05:43.774696+00:00", "quote", 6.7, 6.71]
["2026-09-25T15:05:43.775244+00:00", "quote", 6.7, 6.71]
["2026-09-25T15:05:44.538824+00:00", "quote", 6.7, 6.71]
["2026-09-25T15:05:44.557386+00:00", "quote", 6.7, 6.71]
["2026-09-25T15:05:44.557892+00:00", "quote", 6.7, 6.71]
["2026-09-25T15:05:45.874760+00:00", "trade", 6.705, 25.0]
["2026-09-25T15:05:46.459007+00:00", "quote", 6.7, 6.71]
["2026-09-25T15:05:46.459473+00:00", "quote", 6.7, 6.71]
["2026-09-25T15:05:46.462799+00:00", "trade", 6.7, 10.0]
["2026-09-25T15:05:46.462883+00:00", "quote", 6.7, 6.71]
["2026-09-25T15:05:46.462951+00:00", "trade", 6.7, 100.0]
["2026-09-25T15:05:46.462953+00:00", "trade", 6.7, 100.0]
["2026-09-25T15:05:46.463283+00:00", "quote", 6.7, 6.71]
["2026-09-25T15:05:46.463482+00:00", "quote", 6.7, 6.71]
["2026-09-25T15:05:46.463510+00:00", "quote", 6.7, 6.71]
["2026-09-25T15:05:46.463970+00:00", "quote", 6.7, 6.71]
["2026-09-25T15:05:46.465132+00:00", "quote", 6.7, 6.71]
["2026-09-25T15:05:46.465401+00:00", "quote", 6.7, 6.71]
["2026-09-25T15:05:46.466558+00:00", "quote", 6.7, 6.71]
["2026-09-25T15:05:46.466610+00:00", "quote", 6.7, 6.71]
["2026-09-25T15:05:46.468040+00:00", "quote", 6.7, 6.71]
["2026-09-25T15:05:46.494850+00:00", "trade", 6.705, 248.0]
["2026-09-25T15:05:46.494964+00:00", "trade", 6.705, 300.0]
["2026-09-25T15:05:46.495368+00:00", "quote", 6.7, 6.71]
["2026-09-25T15:05:46.496177+00:00", "quote", 6.7, 6.71]
["2026-09-25T15:05:47.242314+00:00", "trade", 6.6961, 10.0]
["2026-09-25T15:05:49.038863+00:00", "quote", 6.7, 6.71]
["2026-09-25T15:05:49.039324+00:00", "quote", 6.7, 6.71]
["2026-09-25T15:05:49.748210+00:00", "quote", 6.7, 6.71]
["2026-09-25T15:05:50.018184+00:00", "quote", 6.7, 6.71]
["2026-09-25T15:05:50.018641+00:00", "quote", 6.7, 6.71]
["2026-09-25T15:05:51.484419+00:00", "trade", 6.6961, 10.0]
["2026-09-25T15:05:51.912813+00:00", "trade", 6.6961, 11.0]
["2026-09-25T15:05:51.913212+00:00", "trade", 6.6969, 9.0]
["2026-09-25T15:05:51.913400+00:00", "trade", 6.7013, 13.0]
["2026-09-25T15:05:51.913505+00:00", "trade", 6.6969, 22.0]
["2026-09-25T15:05:51.913718+00:00", "trade", 6.6964, 10.0]
["2026-09-25T15:05:52.505743+00:00", "quote", 6.7, 6.71]
["2026-09-25T15:05:52.508646+00:00", "quote", 6.7, 6.71]
["2026-09-25T15:05:52.541715+00:00", "quote", 6.7, 6.71]
["2026-09-25T15:05:54.258028+00:00", "trade", 6.705, 1.0]
["2026-09-25T15:05:54.734520+00:00", "quote", 6.7, 6.71]
["2026-09-25T15:05:54.734917+00:00", "quote", 6.7, 6.71]
["2026-09-25T15:05:54.777370+00:00", "quote", 6.7, 6.71]
["2026-09-25T15:05:54.777837+00:00", "quote", 6.7, 6.71]
["2026-09-25T15:05:55.807885+00:00", "quote", 6.7, 6.71]
["2026-09-25T15:05:55.808345+00:00", "quote", 6.7, 6.71]
["2026-09-25T15:05:55.809670+00:00", "quote", 6.7, 6.71]
["2026-09-25T15:05:55.850745+00:00", "quote", 6.7, 6.71]
["2026-09-25T15:05:57.410738+00:00", "trade", 6.705, 5.0]
["2026-09-25T15:05:57.413097+00:00", "trade", 6.705, 300.0]
["2026-09-25T15:05:57.723899+00:00", "quote", 6.7, 6.71]
["2026-09-25T15:05:58.468935+00:00", "trade", 6.705, 6.0]
["2026-09-25T15:05:58.613438+00:00", "trade", 6.71, 100.0]
["2026-09-25T15:05:58.613447+00:00", "trade", 6.71, 4.0]
["2026-09-25T15:05:58.613960+00:00", "quote", 6.7, 6.71]
["2026-09-25T15:05:58.614409+00:00", "quote", 6.7, 6.71]
["2026-09-25T15:05:58.615083+00:00", "quote", 6.7, 6.71]
["2026-09-25T15:05:58.615533+00:00", "quote", 6.7, 6.71]
["2026-09-25T15:05:58.621560+00:00", "trade", 6.7099, 123.0]
["2026-09-25T15:05:58.622297+00:00", "quote", 6.7, 6.71]
["2026-09-25T15:05:58.969179+00:00", "quote", 6.7, 6.71]
["2026-09-25T15:05:58.969273+00:00", "quote", 6.7, 6.71]
["2026-09-25T15:05:58.969291+00:00", "quote", 6.7, 6.71]
["2026-09-25T15:05:58.969639+00:00", "quote", 6.7, 6.71]
["2026-09-25T15:05:59.001723+00:00", "quote", 6.7, 6.71]
["2026-09-25T15:05:59.001887+00:00", "quote", 6.7, 6.71]
["2026-09-25T15:05:59.040621+00:00", "quote", 6.7, 6.71]
["2026-09-25T15:05:59.792127+00:00", "quote", 6.7, 6.71]
["2026-09-25T15:05:59.792582+00:00", "quote", 6.7, 6.71]
["2026-09-25T15:05:59.793549+00:00", "quote", 6.7, 6.71]
["2026-09-25T15:06:01.024456+00:00", "trade", 6.71, 739.0]
["2026-09-25T15:06:01.024456+00:00", "quote", 6.7, 6.71]
["2026-09-25T15:06:01.024458+00:00", "trade", 6.71, 1.0]
["2026-09-25T15:06:01.024459+00:00", "trade", 6.71, 10.0]
["2026-09-25T15:06:01.024460+00:00", "trade", 6.71, 100.0]
["2026-09-25T15:06:01.024465+00:00", "trade", 6.71, 100.0]
["2026-09-25T15:06:01.024465+00:00", "trade", 6.71, 148.0]
["2026-09-25T15:06:01.024467+00:00", "trade", 6.71, 100.0]
["2026-09-25T15:06:01.024468+00:00", "trade", 6.71, 2400.0]
["2026-09-25T15:06:01.024476+00:00", "trade", 6.71, 100.0]
["2026-09-25T15:06:01.024479+00:00", "quote", 6.7, 6.71]
["2026-09-25T15:06:01.024485+00:00", "quote", 6.7, 6.71]
["2026-09-25T15:06:01.024491+00:00", "quote", 6.7, 6.71]
["2026-09-25T15:06:01.024498+00:00", "quote", 6.7, 6.71]
["2026-09-25T15:06:01.024504+00:00", "quote", 6.7, 6.71]
["2026-09-25T15:06:01.024536+00:00", "trade", 6.71, 100.0]
["2026-09-25T15:06:01.024543+00:00", "trade", 6.71, 100.0]
["2026-09-25T15:06:01.024547+00:00", "trade", 6.71, 100.0]
["2026-09-25T15:06:01.024554+00:00", "trade", 6.71, 15.0]
["2026-09-25T15:06:01.024560+00:00", "quote", 6.7, 6.71]
["2026-09-25T15:06:01.024590+00:00", "trade", 6.71, 100.0]
["2026-09-25T15:06:01.024613+00:00", "quote", 6.7, 6.71]
["2026-09-25T15:06:01.024619+00:00", "quote", 6.7, 6.71]
["2026-09-25T15:06:01.024626+00:00", "quote", 6.7, 6.71]
["2026-09-25T15:06:01.024632+00:00", "quote", 6.7, 6.71]
["2026-09-25T15:06:01.024638+00:00", "quote", 6.7, 6.71]
["2026-09-25T15:06:01.024653+00:00", "quote", 6.7, 6.71]
["2026-09-25T15:06:01.024660+00:00", "quote", 6.7, 6.71]
["2026-09-25T15:06:01.024666+00:00", "quote", 6.7, 6.71]
["2026-09-25T15:06:01.024673+00:00", "quote", 6.7, 6.71]
["2026-09-25T15:06:01.024679+00:00", "quote", 6.7, 6.71]
["2026-09-25T15:06:01.024686+00:00", "quote", 6.7, 6.71]
["2026-09-25T15:06:01.024693+00:00", "quote", 6.7, 6.71]
["2026-09-25T15:06:01.024699+00:00", "quote", 6.7, 6.71]
["2026-09-25T15:06:01.024705+00:00", "quote", 6.7, 6.71]
["2026-09-25T15:06:01.024712+00:00", "quote", 6.71, 6.71]
["2026-09-25T15:06:01.024719+00:00", "quote", 6.71, 6.71]
["2026-09-25T15:06:01.024725+00:00", "quote", 6.71, 6.71]
["2026-09-25T15:06:01.024731+00:00", "quote", 6.71, 6.71]
["2026-09-25T15:06:01.024738+00:00", "quote", 6.71, 6.71]
["2026-09-25T15:06:01.024744+00:00", "quote", 6.71, 6.71]
["2026-09-25T15:06:01.024751+00:00", "quote", 6.71, 6.71]
["2026-09-25T15:06:01.024758+00:00", "quote", 6.71, 6.71]
["2026-09-25T15:06:01.024765+00:00", "quote", 6.71, 6.71]
["2026-09-25T15:06:01.024771+00:00", "quote", 6.71, 6.71]
["2026-09-25T15:06:01.024777+00:00", "quote", 6.71, 6.71]
["2026-09-25T15:06:01.024783+00:00", "quote", 6.71, 6.71]
["2026-09-25T15:06:01.024797+00:00", "quote", 6.71, 6.71]
["2026-09-25T15:06:01.024804+00:00", "quote", 6.71, 6.71]
["2026-09-25T15:06:01.024817+00:00", "quote", 6.71, 6.71]
["2026-09-25T15:06:01.024824+00:00", "quote", 6.71, 6.71]
["2026-09-25T15:06:01.024831+00:00", "trade", 6.71, 15.0]
["2026-09-25T15:06:01.024837+00:00", "quote", 6.71, 6.71]
["2026-09-25T15:06:01.024844+00:00", "quote", 6.71, 6.71]
["2026-09-25T15:06:01.024851+00:00", "quote", 6.71, 6.71]
["2026-09-25T15:06:01.024857+00:00", "quote", 6.71, 6.71]
["2026-09-25T15:06:01.024868+00:00", "trade", 6.71, 6.0]
["2026-09-25T15:06:01.024869+00:00", "trade", 6.71, 6.0]
["2026-09-25T15:06:01.024870+00:00", "quote", 6.71, 6.71]
["2026-09-25T15:06:01.024872+00:00", "trade", 6.71, 100.0]
["2026-09-25T15:06:01.024874+00:00", "trade", 6.71, 100.0]
["2026-09-25T15:06:01.024875+00:00", "trade", 6.71, 1.0]
["2026-09-25T15:06:01.025016+00:00", "quote", 6.71, 6.72]
["2026-09-25T15:06:01.025252+00:00", "quote", 6.71, 6.72]
["2026-09-25T15:06:01.025585+00:00", "quote", 6.71, 6.72]
["2026-09-25T15:06:01.025775+00:00", "quote", 6.71, 6.72]
["2026-09-25T15:06:01.025782+00:00", "quote", 6.71, 6.72]
["2026-09-25T15:06:01.025806+00:00", "quote", 6.71, 6.72]
["2026-09-25T15:06:01.025876+00:00", "trade", 6.71, 1.0]
["2026-09-25T15:06:01.026367+00:00", "quote", 6.71, 6.72]
["2026-09-25T15:06:01.026398+00:00", "quote", 6.71, 6.72]
["2026-09-25T15:06:01.029386+00:00", "quote", 6.71, 6.72]
["2026-09-25T15:06:01.030519+00:00", "quote", 6.71, 6.72]
["2026-09-25T15:06:01.032873+00:00", "quote", 6.71, 6.72]
["2026-09-25T15:06:01.034719+00:00", "quote", 6.71, 6.72]
["2026-09-25T15:06:01.034738+00:00", "quote", 6.71, 6.72]
["2026-09-25T15:06:01.038127+00:00", "quote", 6.71, 6.72]
["2026-09-25T15:06:01.038152+00:00", "quote", 6.71, 6.72]
["2026-09-25T15:06:01.042893+00:00", "quote", 6.71, 6.72]
["2026-09-25T15:06:01.055319+00:00", "quote", 6.71, 6.72]
["2026-09-25T15:06:01.055328+00:00", "quote", 6.71, 6.72]
["2026-09-25T15:06:01.055346+00:00", "quote", 6.71, 6.72]
["2026-09-25T15:06:01.088122+00:00", "quote", 6.71, 6.72]
["2026-09-25T15:06:01.106909+00:00", "trade", 6.715, 15.0]
["2026-09-25T15:06:01.117850+00:00", "quote", 6.71, 6.72]
["2026-09-25T15:06:01.152648+00:00", "quote", 6.71, 6.72]
["2026-09-25T15:06:01.618427+00:00", "quote", 6.71, 6.72]
["2026-09-25T15:06:02.315225+00:00", "quote", 6.71, 6.72]
["2026-09-25T15:06:02.499771+00:00", "trade", 6.715, 228.0]
["2026-09-25T15:06:03.528426+00:00", "quote", 6.71, 6.72]
["2026-09-25T15:06:04.271277+00:00", "quote", 6.71, 6.72]
["2026-09-25T15:06:04.650426+00:00", "trade", 6.72, 744.0]
["2026-09-25T15:06:04.650786+00:00", "trade", 6.72, 1.0]
["2026-09-25T15:06:04.872927+00:00", "trade", 6.7102, 46.0]
["2026-09-25T15:06:06.111129+00:00", "quote", 6.71, 6.72]
["2026-09-25T15:06:06.111667+00:00", "quote", 6.71, 6.72]
["2026-09-25T15:06:06.112125+00:00", "quote", 6.71, 6.72]
["2026-09-25T15:06:06.216552+00:00", "quote", 6.71, 6.72]
["2026-09-25T15:06:07.003461+00:00", "quote", 6.71, 6.72]
["2026-09-25T15:06:07.163696+00:00", "quote", 6.71, 6.72]
["2026-09-25T15:06:07.968188+00:00", "trade", 6.7135, 5905.0]
["2026-09-25T15:06:08.339243+00:00", "trade", 6.715, 1.0]
["2026-09-25T15:06:08.339445+00:00", "quote", 6.71, 6.72]
["2026-09-25T15:06:08.340455+00:00", "quote", 6.71, 6.72]
["2026-09-25T15:06:08.358352+00:00", "quote", 6.71, 6.72]
["2026-09-25T15:06:08.491084+00:00", "trade", 6.715, 250.0]
["2026-09-25T15:06:08.520201+00:00", "trade", 6.715, 100.0]
["2026-09-25T15:06:08.560389+00:00", "trade", 6.715, 100.0]
["2026-09-25T15:06:08.602550+00:00", "trade", 6.715, 100.0]
["2026-09-25T15:06:08.798168+00:00", "quote", 6.71, 6.72]
["2026-09-25T15:06:08.819000+00:00", "quote", 6.71, 6.72]
["2026-09-25T15:06:08.819641+00:00", "quote", 6.71, 6.72]
["2026-09-25T15:06:08.819652+00:00", "quote", 6.71, 6.72]
["2026-09-25T15:06:11.550010+00:00", "quote", 6.71, 6.72]
["2026-09-25T15:06:11.552299+00:00", "quote", 6.71, 6.72]
["2026-09-25T15:06:11.552695+00:00", "quote", 6.71, 6.72]
["2026-09-25T15:06:11.575530+00:00", "quote", 6.71, 6.72]
["2026-09-25T15:06:11.677182+00:00", "quote", 6.71, 6.72]
["2026-09-25T15:06:11.677210+00:00", "quote", 6.71, 6.72]
["2026-09-25T15:06:11.681784+00:00", "quote", 6.71, 6.72]
["2026-09-25T15:06:11.681843+00:00", "quote", 6.71, 6.72]
["2026-09-25T15:06:12.652603+00:00", "quote", 6.71, 6.72]
["2026-09-25T15:06:13.163784+00:00", "quote", 6.71, 6.72]
["2026-09-25T15:06:13.674826+00:00", "trade", 6.715, 500.0]
["2026-09-25T15:06:13.765169+00:00", "quote", 6.71, 6.72]
["2026-09-25T15:06:13.765841+00:00", "quote", 6.71, 6.72]
["2026-09-25T15:06:14.042567+00:00", "trade", 6.72, 10.0]
["2026-09-25T15:06:14.042569+00:00", "trade", 6.72, 60.0]
["2026-09-25T15:06:14.042572+00:00", "trade", 6.72, 30.0]
["2026-09-25T15:06:14.042688+00:00", "quote", 6.71, 6.72]
["2026-09-25T15:06:14.043003+00:00", "quote", 6.71, 6.72]
["2026-09-25T15:06:14.043004+00:00", "trade", 6.72, 100.0]
["2026-09-25T15:06:14.043005+00:00", "trade", 6.72, 100.0]
["2026-09-25T15:06:14.043005+00:00", "quote", 6.71, 6.73]
["2026-09-25T15:06:14.043006+00:00", "quote", 6.71, 6.72]
["2026-09-25T15:06:14.043020+00:00", "trade", 6.72, 6.0]
["2026-09-25T15:06:14.043022+00:00", "trade", 6.72, 3.0]
["2026-09-25T15:06:14.043024+00:00", "trade", 6.72, 1.0]
["2026-09-25T15:06:14.043025+00:00", "trade", 6.72, 500.0]
["2026-09-25T15:06:14.043049+00:00", "quote", 6.71, 6.73]
["2026-09-25T15:06:14.043062+00:00", "trade", 6.72, 200.0]
["2026-09-25T15:06:14.043092+00:00", "quote", 6.71, 6.73]
["2026-09-25T15:06:14.043098+00:00", "quote", 6.71, 6.73]
["2026-09-25T15:06:14.043104+00:00", "quote", 6.71, 6.73]
["2026-09-25T15:06:14.043111+00:00", "quote", 6.71, 6.72]
["2026-09-25T15:06:14.043112+00:00", "quote", 6.72, 6.72]
["2026-09-25T15:06:14.043118+00:00", "quote", 6.72, 6.72]
["2026-09-25T15:06:14.043119+00:00", "quote", 6.72, 6.72]
["2026-09-25T15:06:14.043135+00:00", "quote", 6.72, 6.72]
["2026-09-25T15:06:14.043135+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:06:14.043176+00:00", "quote", 6.72, 6.72]
["2026-09-25T15:06:14.043185+00:00", "quote", 6.72, 6.72]
["2026-09-25T15:06:14.043191+00:00", "quote", 6.72, 6.72]
["2026-09-25T15:06:14.043198+00:00", "quote", 6.72, 6.72]
["2026-09-25T15:06:14.043205+00:00", "quote", 6.72, 6.72]
["2026-09-25T15:06:14.043211+00:00", "quote", 6.72, 6.72]
["2026-09-25T15:06:14.043218+00:00", "quote", 6.72, 6.72]
["2026-09-25T15:06:14.043224+00:00", "quote", 6.72, 6.72]
["2026-09-25T15:06:14.043231+00:00", "quote", 6.72, 6.72]
["2026-09-25T15:06:14.043237+00:00", "quote", 6.72, 6.72]
["2026-09-25T15:06:14.043243+00:00", "quote", 6.72, 6.72]
["2026-09-25T15:06:14.043251+00:00", "quote", 6.72, 6.72]
["2026-09-25T15:06:14.043257+00:00", "quote", 6.72, 6.72]
["2026-09-25T15:06:14.043272+00:00", "quote", 6.72, 6.72]
["2026-09-25T15:06:14.043287+00:00", "quote", 6.72, 6.72]
["2026-09-25T15:06:14.043396+00:00", "trade", 6.72, 300.0]
["2026-09-25T15:06:14.043407+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:06:14.043825+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:06:14.043949+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:06:14.045071+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:06:14.048736+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:06:14.053302+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:06:14.061783+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:06:14.061810+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:06:14.062787+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:06:14.064921+00:00", "trade", 6.7215, 1.0]
["2026-09-25T15:06:14.073511+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:06:14.073525+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:06:14.081799+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:06:14.113082+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:06:14.113137+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:06:14.113854+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:06:14.143071+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:06:14.143762+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:06:14.166380+00:00", "trade", 6.725, 158.0]
["2026-09-25T15:06:14.166382+00:00", "trade", 6.725, 242.0]
["2026-09-25T15:06:14.169712+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:06:14.271927+00:00", "trade", 6.72, 1.0]
["2026-09-25T15:06:14.506580+00:00", "trade", 6.73, 299.0]
["2026-09-25T15:06:14.507291+00:00", "trade", 6.725, 311.0]
["2026-09-25T15:06:14.839068+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:06:15.086108+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:06:15.087428+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:06:15.477924+00:00", "trade", 6.725, 300.0]
["2026-09-25T15:06:15.479995+00:00", "trade", 6.725, 200.0]
["2026-09-25T15:06:16.067890+00:00", "trade", 6.725, 300.0]
["2026-09-25T15:06:16.069363+00:00", "trade", 6.73, 300.0]
["2026-09-25T15:06:16.078133+00:00", "trade", 6.725, 100.0]
["2026-09-25T15:06:16.078134+00:00", "trade", 6.725, 250.0]
["2026-09-25T15:06:16.078140+00:00", "trade", 6.725, 300.0]
["2026-09-25T15:06:16.078159+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:06:16.078185+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:06:16.078187+00:00", "trade", 6.725, 600.0]
["2026-09-25T15:06:16.078206+00:00", "trade", 6.725, 50.0]
["2026-09-25T15:06:16.078207+00:00", "trade", 6.73, 75.0]
["2026-09-25T15:06:16.078208+00:00", "trade", 6.73, 94.0]
["2026-09-25T15:06:16.078211+00:00", "trade", 6.73, 326.0]
["2026-09-25T15:06:16.078224+00:00", "trade", 6.725, 350.0]
["2026-09-25T15:06:16.078228+00:00", "trade", 6.725, 350.0]
["2026-09-25T15:06:16.078232+00:00", "trade", 6.73, 174.0]
["2026-09-25T15:06:16.078234+00:00", "trade", 6.73, 10.0]
["2026-09-25T15:06:16.078235+00:00", "trade", 6.73, 56.0]
["2026-09-25T15:06:16.078237+00:00", "trade", 6.73, 10.0]
["2026-09-25T15:06:16.078265+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:06:16.078279+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:06:16.078285+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:06:16.078292+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:06:16.078298+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:06:16.078304+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:06:16.078307+00:00", "trade", 6.725, 350.0]
["2026-09-25T15:06:16.078311+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:06:16.078318+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:06:16.078324+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:06:16.078329+00:00", "trade", 6.725, 350.0]
["2026-09-25T15:06:16.078331+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:06:16.078336+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:06:16.078346+00:00", "trade", 6.725, 300.0]
["2026-09-25T15:06:16.078350+00:00", "quote", 6.73, 6.73]
["2026-09-25T15:06:16.078357+00:00", "quote", 6.73, 6.73]
["2026-09-25T15:06:16.078364+00:00", "quote", 6.73, 6.73]
["2026-09-25T15:06:16.078368+00:00", "trade", 6.725, 200.0]
["2026-09-25T15:06:16.078371+00:00", "quote", 6.73, 6.73]
["2026-09-25T15:06:16.078377+00:00", "quote", 6.73, 6.73]
["2026-09-25T15:06:16.078384+00:00", "quote", 6.73, 6.73]
["2026-09-25T15:06:16.078390+00:00", "quote", 6.73, 6.73]
["2026-09-25T15:06:16.078391+00:00", "trade", 6.725, 200.0]
["2026-09-25T15:06:16.078404+00:00", "quote", 6.73, 6.73]
["2026-09-25T15:06:16.078425+00:00", "trade", 6.73, 84.0]
["2026-09-25T15:06:16.078425+00:00", "quote", 6.73, 6.73]
["2026-09-25T15:06:16.078452+00:00", "quote", 6.73, 6.73]
["2026-09-25T15:06:16.078473+00:00", "quote", 6.73, 6.73]
["2026-09-25T15:06:16.078475+00:00", "trade", 6.73, 100.0]
["2026-09-25T15:06:16.078479+00:00", "trade", 6.73, 300.0]
["2026-09-25T15:06:16.078480+00:00", "quote", 6.73, 6.73]
["2026-09-25T15:06:16.078481+00:00", "trade", 6.73, 7.0]
["2026-09-25T15:06:16.078484+00:00", "trade", 6.73, 20.0]
["2026-09-25T15:06:16.078486+00:00", "trade", 6.73, 14.0]
["2026-09-25T15:06:16.078491+00:00", "trade", 6.73, 3.0]
["2026-09-25T15:06:16.078501+00:00", "trade", 6.73, 100.0]
["2026-09-25T15:06:16.078501+00:00", "quote", 6.73, 6.73]
["2026-09-25T15:06:16.078514+00:00", "quote", 6.73, 6.73]
["2026-09-25T15:06:16.078519+00:00", "trade", 6.725, 100.0]
["2026-09-25T15:06:16.078519+00:00", "trade", 6.725, 250.0]
["2026-09-25T15:06:16.078521+00:00", "trade", 6.725, 350.0]
["2026-09-25T15:06:16.078549+00:00", "quote", 6.73, 6.73]
["2026-09-25T15:06:16.078555+00:00", "quote", 6.73, 6.73]
["2026-09-25T15:06:16.078575+00:00", "trade", 6.725, 200.0]
["2026-09-25T15:06:16.078585+00:00", "quote", 6.73, 6.73]
["2026-09-25T15:06:16.078599+00:00", "trade", 6.725, 650.0]
["2026-09-25T15:06:16.078599+00:00", "trade", 6.73, 75.0]
["2026-09-25T15:06:16.078601+00:00", "trade", 6.73, 68.0]
["2026-09-25T15:06:16.078601+00:00", "trade", 6.73, 50.0]
["2026-09-25T15:06:16.078609+00:00", "quote", 6.73, 6.73]
["2026-09-25T15:06:16.078635+00:00", "quote", 6.73, 6.73]
["2026-09-25T15:06:16.078641+00:00", "quote", 6.73, 6.73]
["2026-09-25T15:06:16.078662+00:00", "quote", 6.73, 6.73]
["2026-09-25T15:06:16.078671+00:00", "trade", 6.73, 300.0]
["2026-09-25T15:06:16.078706+00:00", "trade", 6.725, 350.0]
["2026-09-25T15:06:16.078714+00:00", "trade", 6.73, 100.0]
["2026-09-25T15:06:16.078770+00:00", "trade", 6.73, 100.0]
["2026-09-25T15:06:16.078814+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:06:16.078815+00:00", "trade", 6.73, 15.0]
["2026-09-25T15:06:16.078826+00:00", "trade", 6.73, 1.0]
["2026-09-25T15:06:16.078893+00:00", "trade", 6.73, 84.0]
["2026-09-25T15:06:16.079096+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:06:16.079176+00:00", "trade", 6.735, 84.0]
["2026-09-25T15:06:16.079202+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:06:16.079223+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:06:16.079305+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:06:16.079354+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:06:16.079389+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:06:16.079421+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:06:16.079796+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:06:16.080039+00:00", "trade", 6.73, 15.0]
["2026-09-25T15:06:16.080166+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:06:16.080537+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:06:16.080781+00:00", "trade", 6.73, 15.0]
["2026-09-25T15:06:16.083418+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:06:16.083711+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:06:16.088709+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:06:16.088717+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:06:16.100998+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:06:16.103806+00:00", "trade", 6.735, 248.0]
["2026-09-25T15:06:16.104743+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:06:16.104766+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:06:16.106935+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:06:16.106989+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:06:16.109280+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:06:16.109287+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:06:16.111767+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:06:16.113492+00:00", "trade", 6.735, 100.0]
["2026-09-25T15:06:16.114033+00:00", "trade", 6.735, 100.0]
["2026-09-25T15:06:16.189490+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:06:16.224404+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:06:16.224881+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:06:16.258381+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:06:16.258877+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:06:16.258885+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:06:16.512202+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:06:16.529997+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:06:16.535769+00:00", "trade", 6.74, 72.0]
["2026-09-25T15:06:16.535770+00:00", "trade", 6.74, 44.0]
["2026-09-25T15:06:16.535772+00:00", "trade", 6.74, 1.0]
["2026-09-25T15:06:16.535773+00:00", "trade", 6.74, 60.0]
["2026-09-25T15:06:16.535776+00:00", "trade", 6.74, 15.0]
["2026-09-25T15:06:16.535899+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:06:16.535906+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:06:16.535913+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:06:16.535929+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:06:16.535935+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:06:16.535950+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:06:16.535957+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:06:16.535995+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:06:16.536002+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:06:16.536009+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:06:16.536046+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:06:16.536061+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:06:16.536067+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:06:16.536101+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:06:16.536142+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:06:16.536310+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:06:16.536317+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:06:16.536331+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:06:16.536348+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:06:16.536408+00:00", "trade", 6.74, 153.0]
["2026-09-25T15:06:16.536418+00:00", "trade", 6.74, 47.0]
["2026-09-25T15:06:16.536450+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:06:16.536478+00:00", "trade", 6.74, 200.0]
["2026-09-25T15:06:16.536488+00:00", "trade", 6.74, 48.0]
["2026-09-25T15:06:16.536492+00:00", "trade", 6.74, 100.0]
["2026-09-25T15:06:16.536553+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:06:16.536561+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:06:16.536568+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:06:16.536575+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:06:16.536583+00:00", "quote", 6.74, 6.74]
["2026-09-25T15:06:16.536589+00:00", "trade", 6.74, 300.0]
["2026-09-25T15:06:16.536598+00:00", "quote", 6.74, 6.74]
["2026-09-25T15:06:16.536599+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:06:16.536605+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:06:16.536612+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:06:16.536616+00:00", "trade", 6.74, 100.0]
["2026-09-25T15:06:16.536619+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:06:16.536626+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:06:16.536632+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:06:16.536640+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:06:16.536647+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:06:16.536653+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:06:16.536660+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:06:16.536667+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:06:16.536675+00:00", "trade", 6.74, 250.0]
["2026-09-25T15:06:16.536681+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:06:16.536689+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:06:16.536704+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:06:16.536726+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:06:16.536742+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:06:16.536913+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:06:16.537056+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:06:16.537424+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:06:16.537458+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:06:16.540630+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:06:16.540659+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:06:16.541785+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:06:16.541813+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:06:16.543823+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:06:16.546569+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:06:16.550640+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:06:16.550725+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:06:16.550797+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:06:16.550853+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:06:16.568573+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:06:16.634604+00:00", "trade", 6.74, 175.0]
["2026-09-25T15:06:16.635147+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:06:16.635407+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:06:16.635422+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:06:16.635584+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:06:16.635969+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:06:16.694760+00:00", "trade", 6.745, 248.0]
["2026-09-25T15:06:16.694818+00:00", "trade", 6.745, 52.0]
["2026-09-25T15:06:16.694909+00:00", "trade", 6.745, 350.0]
["2026-09-25T15:06:16.694919+00:00", "trade", 6.745, 300.0]
["2026-09-25T15:06:16.695106+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:06:16.695220+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:06:16.695274+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:06:16.695382+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:06:16.831084+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:06:16.941400+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:06:16.968243+00:00", "trade", 6.745, 311.0]
["2026-09-25T15:06:16.970328+00:00", "trade", 6.75, 311.0]
["2026-09-25T15:06:16.970805+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:06:16.970807+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:06:16.971262+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:06:16.974206+00:00", "trade", 6.745, 100.0]
["2026-09-25T15:06:16.974485+00:00", "trade", 6.745, 350.0]
["2026-09-25T15:06:16.974562+00:00", "trade", 6.745, 350.0]
["2026-09-25T15:06:16.974650+00:00", "trade", 6.745, 200.0]
["2026-09-25T15:06:16.974772+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:06:16.974860+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:06:16.974871+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:06:16.974917+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:06:16.974924+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:06:16.974968+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:06:16.975131+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:06:16.975182+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:06:17.069514+00:00", "trade", 6.75, 64.0]
["2026-09-25T15:06:17.069515+00:00", "trade", 6.75, 100.0]
["2026-09-25T15:06:17.069517+00:00", "trade", 6.75, 500.0]
["2026-09-25T15:06:17.069518+00:00", "trade", 6.75, 46.0]
["2026-09-25T15:06:17.069522+00:00", "trade", 6.75, 90.0]
["2026-09-25T15:06:17.069522+00:00", "trade", 6.75, 10.0]
["2026-09-25T15:06:17.069524+00:00", "trade", 6.75, 600.0]
["2026-09-25T15:06:17.069582+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:06:17.069588+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:06:17.069609+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:06:17.069617+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:06:17.069752+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:06:17.069759+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:06:17.069767+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:06:17.069775+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:06:17.069781+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:06:17.069784+00:00", "trade", 6.75, 1000.0]
["2026-09-25T15:06:17.069788+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:06:17.069791+00:00", "trade", 6.75, 100.0]
["2026-09-25T15:06:17.069794+00:00", "trade", 6.75, 100.0]
["2026-09-25T15:06:17.069796+00:00", "trade", 6.75, 100.0]
["2026-09-25T15:06:17.069797+00:00", "trade", 6.75, 100.0]
["2026-09-25T15:06:17.069810+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:06:17.069811+00:00", "trade", 6.75, 100.0]
["2026-09-25T15:06:17.069811+00:00", "trade", 6.75, 100.0]
["2026-09-25T15:06:17.069816+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:06:17.069822+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:06:17.069828+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:06:17.069845+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:06:17.069895+00:00", "trade", 6.75, 100.0]
["2026-09-25T15:06:17.069935+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:06:17.069981+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:06:17.069988+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:06:17.070003+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:06:17.070024+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:06:17.070031+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:06:17.070039+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:06:17.070055+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:06:17.070085+00:00", "trade", 6.75, 100.0]
["2026-09-25T15:06:17.070087+00:00", "trade", 6.75, 1.0]
["2026-09-25T15:06:17.070094+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:06:17.070097+00:00", "trade", 6.75, 15.0]
["2026-09-25T15:06:17.070119+00:00", "trade", 6.75, 1.0]
["2026-09-25T15:06:17.070132+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:06:17.070133+00:00", "trade", 6.75, 60.0]
["2026-09-25T15:06:17.070133+00:00", "trade", 6.75, 100.0]
["2026-09-25T15:06:17.070133+00:00", "trade", 6.75, 32.0]
["2026-09-25T15:06:17.070133+00:00", "trade", 6.75, 5000.0]
["2026-09-25T15:06:17.070141+00:00", "trade", 6.75, 200.0]
["2026-09-25T15:06:17.070141+00:00", "trade", 6.75, 100.0]
["2026-09-25T15:06:17.070152+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:06:17.070160+00:00", "trade", 6.75, 200.0]
["2026-09-25T15:06:17.070183+00:00", "trade", 6.75, 56.0]
["2026-09-25T15:06:17.070192+00:00", "trade", 6.75, 100.0]
["2026-09-25T15:06:17.070197+00:00", "trade", 6.75, 200.0]
["2026-09-25T15:06:17.070202+00:00", "trade", 6.75, 100.0]
["2026-09-25T15:06:17.070210+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:06:17.070212+00:00", "trade", 6.75, 300.0]
["2026-09-25T15:06:17.070224+00:00", "trade", 6.75, 420.0]
["2026-09-25T15:06:17.070229+00:00", "trade", 6.75, 200.0]
["2026-09-25T15:06:17.070235+00:00", "trade", 6.75, 200.0]
["2026-09-25T15:06:17.070265+00:00", "trade", 6.75, 600.0]
["2026-09-25T15:06:17.070266+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:06:17.070307+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:06:17.070319+00:00", "trade", 6.75, 100.0]
["2026-09-25T15:06:17.070371+00:00", "trade", 6.75, 66.0]
["2026-09-25T15:06:17.070373+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:06:17.070439+00:00", "trade", 6.75, 100.0]
["2026-09-25T15:06:17.070586+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:06:17.070621+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:06:17.070767+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:06:17.070905+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:06:17.071097+00:00", "quote", 6.75, 6.75]
["2026-09-25T15:06:17.071105+00:00", "quote", 6.75, 6.75]
["2026-09-25T15:06:17.071112+00:00", "quote", 6.75, 6.75]
["2026-09-25T15:06:17.071118+00:00", "quote", 6.75, 6.75]
["2026-09-25T15:06:17.071124+00:00", "quote", 6.75, 6.75]
["2026-09-25T15:06:17.071131+00:00", "quote", 6.75, 6.75]
["2026-09-25T15:06:17.071132+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:06:17.071137+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:06:17.071140+00:00", "trade", 6.75, 100.0]
["2026-09-25T15:06:17.071144+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:06:17.071150+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:06:17.071157+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:06:17.071165+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:06:17.071172+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:06:17.071178+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:06:17.071184+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:06:17.071190+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:06:17.071196+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:06:17.071392+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:06:17.071534+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:06:17.071574+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:06:17.071652+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:06:17.071659+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:06:17.071666+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:06:17.071997+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:06:17.072041+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:06:17.072533+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:06:17.073918+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:06:17.074524+00:00", "trade", 6.755, 248.0]
["2026-09-25T15:06:17.074612+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:06:17.075286+00:00", "trade", 6.75, 100.0]
["2026-09-25T15:06:17.075306+00:00", "trade", 6.75, 200.0]
["2026-09-25T15:06:17.075311+00:00", "trade", 6.755, 52.0]
["2026-09-25T15:06:17.075382+00:00", "trade", 6.755, 248.0]
["2026-09-25T15:06:17.075392+00:00", "trade", 6.755, 350.0]
["2026-09-25T15:06:17.075453+00:00", "trade", 6.755, 52.0]
["2026-09-25T15:06:17.075460+00:00", "trade", 6.755, 350.0]
["2026-09-25T15:06:17.075463+00:00", "trade", 6.755, 300.0]
["2026-09-25T15:06:17.075491+00:00", "trade", 6.755, 311.0]
["2026-09-25T15:06:17.075499+00:00", "trade", 6.755, 311.0]
["2026-09-25T15:06:17.075547+00:00", "trade", 6.755, 200.0]
["2026-09-25T15:06:17.075642+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:06:17.075666+00:00", "trade", 6.755, 177.0]
["2026-09-25T15:06:17.075677+00:00", "trade", 6.755, 311.0]
["2026-09-25T15:06:17.075715+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:06:17.075722+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:06:17.075741+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:06:17.075762+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:06:17.075772+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:06:17.075836+00:00", "trade", 6.755, 350.0]
["2026-09-25T15:06:17.076086+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:06:17.076190+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:06:17.076298+00:00", "trade", 6.755, 239.0]
["2026-09-25T15:06:17.076329+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:06:17.076357+00:00", "trade", 6.755, 350.0]
["2026-09-25T15:06:17.076541+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:06:17.076961+00:00", "trade", 6.755, 311.0]
["2026-09-25T15:06:17.076974+00:00", "trade", 6.755, 350.0]
["2026-09-25T15:06:17.077236+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:06:17.077361+00:00", "trade", 6.755, 200.0]
["2026-09-25T15:06:17.077956+00:00", "trade", 6.75, 300.0]
["2026-09-25T15:06:17.082590+00:00", "trade", 6.755, 2500.0]
["2026-09-25T15:06:17.087204+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:06:17.095977+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:06:17.096001+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:06:17.096008+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:06:17.096592+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:06:17.099811+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:06:17.099834+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:06:17.100461+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:06:17.105995+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:06:17.142164+00:00", "trade", 6.755, 100.0]
["2026-09-25T15:06:17.142167+00:00", "trade", 6.755, 200.0]
["2026-09-25T15:06:17.142598+00:00", "trade", 6.755, 100.0]
["2026-09-25T15:06:17.142599+00:00", "trade", 6.755, 200.0]
["2026-09-25T15:06:17.142635+00:00", "trade", 6.755, 100.0]
["2026-09-25T15:06:17.142636+00:00", "trade", 6.755, 200.0]
["2026-09-25T15:06:17.142717+00:00", "trade", 6.75, 100.0]
["2026-09-25T15:06:17.142723+00:00", "trade", 6.75, 100.0]
["2026-09-25T15:06:17.170554+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:06:17.176593+00:00", "trade", 6.7332, 2.0]
["2026-09-25T15:06:17.182177+00:00", "trade", 6.751, 45.0]
["2026-09-25T15:06:17.294463+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:06:17.294488+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:06:17.395542+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:06:17.395567+00:00", "trade", 6.755, 100.0]
["2026-09-25T15:06:17.395979+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:06:17.396017+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:06:17.396036+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:06:17.396048+00:00", "trade", 6.75, 10.0]
["2026-09-25T15:06:17.396057+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:06:17.396479+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:06:17.396497+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:06:17.396514+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:06:17.396538+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:06:17.396675+00:00", "trade", 6.75, 1.0]
["2026-09-25T15:06:17.396707+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:06:17.396791+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:06:17.397016+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:06:17.397477+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:06:17.398786+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:06:17.400499+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:06:17.420398+00:00", "trade", 6.75, 148.0]
["2026-09-25T15:06:17.420423+00:00", "trade", 6.755, 300.0]
["2026-09-25T15:06:17.420964+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:06:17.441311+00:00", "trade", 6.755, 100.0]
["2026-09-25T15:06:17.509060+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:06:17.643376+00:00", "trade", 6.75, 125.0]
["2026-09-25T15:06:17.646104+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:06:17.646106+00:00", "trade", 6.755, 900.0]
["2026-09-25T15:06:17.646106+00:00", "trade", 6.75, 154.0]
["2026-09-25T15:06:17.646107+00:00", "trade", 6.75, 100.0]
["2026-09-25T15:06:17.646108+00:00", "trade", 6.75, 189.0]
["2026-09-25T15:06:17.646111+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:06:17.646115+00:00", "trade", 6.75, 500.0]
["2026-09-25T15:06:17.646115+00:00", "trade", 6.75, 400.0]
["2026-09-25T15:06:17.646115+00:00", "trade", 6.75, 300.0]
["2026-09-25T15:06:17.646139+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:06:17.646146+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:06:17.646152+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:06:17.646166+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:06:17.646173+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:06:17.646179+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:06:17.646192+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:06:17.646199+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:06:17.646203+00:00", "trade", 6.755, 200.0]
["2026-09-25T15:06:17.646205+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:06:17.646211+00:00", "trade", 6.75, 100.0]
["2026-09-25T15:06:17.646218+00:00", "trade", 6.75, 100.0]
["2026-09-25T15:06:17.646218+00:00", "trade", 6.75, 100.0]
["2026-09-25T15:06:17.646219+00:00", "trade", 6.75, 1.0]
["2026-09-25T15:06:17.646219+00:00", "trade", 6.75, 100.0]
["2026-09-25T15:06:17.646221+00:00", "trade", 6.75, 101.0]
["2026-09-25T15:06:17.646225+00:00", "trade", 6.75, 100.0]
["2026-09-25T15:06:17.646226+00:00", "trade", 6.755, 200.0]
["2026-09-25T15:06:17.646230+00:00", "trade", 6.755, 200.0]
["2026-09-25T15:06:17.646235+00:00", "trade", 6.75, 99.0]
["2026-09-25T15:06:17.646236+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:06:17.646241+00:00", "trade", 6.75, 100.0]
["2026-09-25T15:06:17.646243+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:06:17.646246+00:00", "trade", 6.755, 300.0]
["2026-09-25T15:06:17.646249+00:00", "trade", 6.75, 100.0]
["2026-09-25T15:06:17.646249+00:00", "trade", 6.75, 100.0]
["2026-09-25T15:06:17.646257+00:00", "trade", 6.75, 300.0]
["2026-09-25T15:06:17.646258+00:00", "trade", 6.755, 438.0]
["2026-09-25T15:06:17.646258+00:00", "trade", 6.755, 100.0]
["2026-09-25T15:06:17.646262+00:00", "trade", 6.75, 175.0]
["2026-09-25T15:06:17.646262+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:06:17.646268+00:00", "trade", 6.755, 438.0]
["2026-09-25T15:06:17.646276+00:00", "quote", 6.75, 6.75]
["2026-09-25T15:06:17.646283+00:00", "trade", 6.755, 700.0]
["2026-09-25T15:06:17.646284+00:00", "quote", 6.75, 6.75]
["2026-09-25T15:06:17.646287+00:00", "trade", 6.755, 700.0]
["2026-09-25T15:06:17.646291+00:00", "quote", 6.75, 6.75]
["2026-09-25T15:06:17.646297+00:00", "quote", 6.75, 6.75]
["2026-09-25T15:06:17.646304+00:00", "quote", 6.75, 6.75]
["2026-09-25T15:06:17.646310+00:00", "quote", 6.75, 6.75]
["2026-09-25T15:06:17.646322+00:00", "quote", 6.75, 6.75]
["2026-09-25T15:06:17.646325+00:00", "trade", 6.75, 100.0]
["2026-09-25T15:06:17.646325+00:00", "trade", 6.75, 100.0]
["2026-09-25T15:06:17.646325+00:00", "trade", 6.75, 100.0]
["2026-09-25T15:06:17.646337+00:00", "quote", 6.75, 6.75]
["2026-09-25T15:06:17.646344+00:00", "quote", 6.75, 6.75]
["2026-09-25T15:06:17.646350+00:00", "quote", 6.75, 6.75]
["2026-09-25T15:06:17.646398+00:00", "quote", 6.75, 6.75]
["2026-09-25T15:06:17.646424+00:00", "quote", 6.75, 6.75]
["2026-09-25T15:06:17.646425+00:00", "trade", 6.75, 300.0]
["2026-09-25T15:06:17.646430+00:00", "trade", 6.75, 248.0]
["2026-09-25T15:06:17.646438+00:00", "trade", 6.75, 300.0]
["2026-09-25T15:06:17.646448+00:00", "quote", 6.75, 6.75]
["2026-09-25T15:06:17.646492+00:00", "quote", 6.75, 6.75]
["2026-09-25T15:06:17.646529+00:00", "quote", 6.75, 6.75]
["2026-09-25T15:06:17.646538+00:00", "quote", 6.75, 6.75]
["2026-09-25T15:06:17.646541+00:00", "trade", 6.75, 15.0]
["2026-09-25T15:06:17.646545+00:00", "trade", 6.75, 100.0]
["2026-09-25T15:06:17.646547+00:00", "trade", 6.75, 38.0]
["2026-09-25T15:06:17.646547+00:00", "trade", 6.75, 100.0]
["2026-09-25T15:06:17.646547+00:00", "trade", 6.75, 200.0]
["2026-09-25T15:06:17.646547+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:06:17.646562+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:06:17.646583+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:06:17.646601+00:00", "trade", 6.75, 300.0]
["2026-09-25T15:06:17.646603+00:00", "trade", 6.75, 200.0]
["2026-09-25T15:06:17.646683+00:00", "trade", 6.75, 50.0]
["2026-09-25T15:06:17.646684+00:00", "trade", 6.75, 300.0]
["2026-09-25T15:06:17.646690+00:00", "trade", 6.75, 300.0]
["2026-09-25T15:06:17.646705+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:06:17.646720+00:00", "trade", 6.75, 300.0]
["2026-09-25T15:06:17.646756+00:00", "trade", 6.75, 311.0]
["2026-09-25T15:06:17.646788+00:00", "trade", 6.75, 100.0]
["2026-09-25T15:06:17.646806+00:00", "trade", 6.75, 158.0]
["2026-09-25T15:06:17.646871+00:00", "trade", 6.75, 142.0]
["2026-09-25T15:06:17.646955+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:06:17.647003+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:06:17.647083+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:06:17.647133+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:06:17.647184+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:06:17.647197+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:06:17.647235+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:06:17.647644+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:06:17.648462+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:06:17.648929+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:06:17.649382+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:06:17.652697+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:06:17.677869+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:06:17.682056+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:06:17.684243+00:00", "trade", 6.75, 300.0]
["2026-09-25T15:06:17.684985+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:06:17.947651+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:06:17.947749+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:06:17.947793+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:06:17.949786+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:06:17.951081+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:06:17.962617+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:06:18.032335+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:06:18.057807+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:06:18.156678+00:00", "trade", 6.75, 1000.0]
["2026-09-25T15:06:18.157409+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:06:18.157469+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:06:18.157484+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:06:18.170164+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:06:18.170612+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:06:18.600372+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:06:18.970965+00:00", "trade", 6.737, 1.0]
["2026-09-25T15:06:18.972654+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:06:18.973183+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:06:19.112044+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:06:19.113062+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:06:19.144702+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:06:19.516154+00:00", "trade", 6.737, 100.0]
["2026-09-25T15:06:19.750015+00:00", "trade", 6.737, 14.0]
["2026-09-25T15:06:19.852388+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:06:19.852395+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:06:19.856497+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:06:19.910271+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:06:20.027811+00:00", "trade", 6.7372, 100.0]
["2026-09-25T15:06:20.035272+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:06:21.185641+00:00", "trade", 6.745, 741.0]
["2026-09-25T15:06:21.195556+00:00", "trade", 6.75, 1.0]
["2026-09-25T15:06:21.809762+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:06:21.810236+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:06:21.810243+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:06:21.918852+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:06:22.056356+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:06:22.057154+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:06:22.083327+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:06:22.083969+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:06:22.290735+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:06:22.449108+00:00", "trade", 6.7373, 10.0]
["2026-09-25T15:06:22.652004+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:06:22.904422+00:00", "trade", 6.7226, 12.0]
["2026-09-25T15:06:22.941977+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:06:22.941997+00:00", "trade", 6.745, 248.0]
["2026-09-25T15:06:22.942001+00:00", "trade", 6.745, 52.0]
["2026-09-25T15:06:24.147343+00:00", "trade", 6.745, 300.0]
["2026-09-25T15:06:24.195000+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:06:24.195036+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:06:24.195752+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:06:24.327331+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:06:25.414807+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:06:25.429800+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:06:25.429821+00:00", "trade", 6.745, 248.0]
["2026-09-25T15:06:25.429826+00:00", "trade", 6.745, 52.0]
["2026-09-25T15:06:25.430502+00:00", "trade", 6.745, 300.0]
["2026-09-25T15:06:25.856954+00:00", "trade", 6.745, 248.0]
["2026-09-25T15:06:26.837120+00:00", "trade", 6.72, 10.0]
["2026-09-25T15:06:28.239925+00:00", "trade", 6.745, 100.0]
["2026-09-25T15:06:28.319270+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:06:28.319296+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:06:28.320677+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:06:29.326684+00:00", "trade", 6.745, 52.0]
["2026-09-25T15:06:29.632977+00:00", "trade", 6.745, 700.0]
["2026-09-25T15:06:29.635602+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:06:29.635608+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:06:29.635614+00:00", "trade", 6.74, 10.0]
["2026-09-25T15:06:29.635614+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:06:29.635626+00:00", "trade", 6.74, 192.0]
["2026-09-25T15:06:29.635990+00:00", "trade", 6.745, 10.0]
["2026-09-25T15:06:29.636011+00:00", "trade", 6.745, 200.0]
["2026-09-25T15:06:29.636065+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:06:29.636108+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:06:29.636447+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:06:29.636492+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:06:29.636534+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:06:29.636543+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:06:29.636626+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:06:29.636784+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:06:29.641228+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:06:29.641235+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:06:29.647090+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:06:29.647149+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:06:29.670052+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:06:29.670080+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:06:29.672668+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:06:29.770940+00:00", "trade", 6.745, 100.0]
["2026-09-25T15:06:29.773122+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:06:30.897089+00:00", "trade", 6.745, 1000.0]
["2026-09-25T15:06:32.110792+00:00", "trade", 6.7127, 30.0]
["2026-09-25T15:06:33.631370+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:06:33.631371+00:00", "trade", 6.74, 100.0]
["2026-09-25T15:06:33.631372+00:00", "trade", 6.74, 100.0]
["2026-09-25T15:06:33.631373+00:00", "trade", 6.74, 136.0]
["2026-09-25T15:06:33.631375+00:00", "trade", 6.74, 300.0]
["2026-09-25T15:06:33.631377+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:06:33.631379+00:00", "trade", 6.74, 300.0]
["2026-09-25T15:06:33.631379+00:00", "trade", 6.74, 248.0]
["2026-09-25T15:06:33.631381+00:00", "trade", 6.74, 300.0]
["2026-09-25T15:06:33.631383+00:00", "trade", 6.74, 311.0]
["2026-09-25T15:06:33.631386+00:00", "trade", 6.74, 200.0]
["2026-09-25T15:06:33.631387+00:00", "trade", 6.74, 400.0]
["2026-09-25T15:06:33.631473+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:06:33.631480+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:06:33.631487+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:06:33.631493+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:06:33.631500+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:06:33.631514+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:06:33.631520+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:06:33.631546+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:06:33.631552+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:06:33.631566+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:06:33.631591+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:06:33.631598+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:06:33.631605+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:06:33.631626+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:06:33.631628+00:00", "trade", 6.74, 100.0]
["2026-09-25T15:06:33.631635+00:00", "trade", 6.74, 100.0]
["2026-09-25T15:06:33.631646+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:06:33.631657+00:00", "trade", 6.74, 12.0]
["2026-09-25T15:06:33.631661+00:00", "trade", 6.74, 44.0]
["2026-09-25T15:06:33.631662+00:00", "trade", 6.74, 14.0]
["2026-09-25T15:06:33.631665+00:00", "trade", 6.74, 100.0]
["2026-09-25T15:06:33.631667+00:00", "trade", 6.74, 30.0]
["2026-09-25T15:06:33.631671+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:06:33.631681+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:06:33.631729+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:06:33.631736+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:06:33.631742+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:06:33.631748+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:06:33.631756+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:06:33.631761+00:00", "trade", 6.74, 5.0]
["2026-09-25T15:06:33.631766+00:00", "trade", 6.74, 70.0]
["2026-09-25T15:06:33.631777+00:00", "trade", 6.74, 100.0]
["2026-09-25T15:06:33.631778+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:06:33.631781+00:00", "trade", 6.74, 100.0]
["2026-09-25T15:06:33.631782+00:00", "trade", 6.74, 20.0]
["2026-09-25T15:06:33.631782+00:00", "trade", 6.74, 20.0]
["2026-09-25T15:06:33.631782+00:00", "trade", 6.74, 100.0]
["2026-09-25T15:06:33.631789+00:00", "trade", 6.74, 600.0]
["2026-09-25T15:06:33.631790+00:00", "trade", 6.74, 200.0]
["2026-09-25T15:06:33.631792+00:00", "trade", 6.74, 38.0]
["2026-09-25T15:06:33.631792+00:00", "trade", 6.74, 200.0]
["2026-09-25T15:06:33.631792+00:00", "trade", 6.74, 22.0]
["2026-09-25T15:06:33.631800+00:00", "trade", 6.74, 133.0]
["2026-09-25T15:06:33.631805+00:00", "trade", 6.74, 200.0]
["2026-09-25T15:06:33.631809+00:00", "trade", 6.74, 100.0]
["2026-09-25T15:06:33.631815+00:00", "trade", 6.74, 600.0]
["2026-09-25T15:06:33.631824+00:00", "trade", 6.74, 200.0]
["2026-09-25T15:06:33.631829+00:00", "trade", 6.74, 100.0]
["2026-09-25T15:06:33.631836+00:00", "trade", 6.74, 167.0]
["2026-09-25T15:06:33.631842+00:00", "quote", 6.73, 6.75]
["2026-09-25T15:06:33.631854+00:00", "trade", 6.74, 200.0]
["2026-09-25T15:06:33.631863+00:00", "quote", 6.73, 6.75]
["2026-09-25T15:06:33.631880+00:00", "quote", 6.73, 6.75]
["2026-09-25T15:06:33.631888+00:00", "quote", 6.73, 6.75]
["2026-09-25T15:06:33.631896+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:06:33.631924+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:06:33.631930+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:06:33.631937+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:06:33.631944+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:06:33.631949+00:00", "quote", 6.74, 6.74]
["2026-09-25T15:06:33.631962+00:00", "quote", 6.74, 6.74]
["2026-09-25T15:06:33.631963+00:00", "quote", 6.74, 6.74]
["2026-09-25T15:06:33.631969+00:00", "quote", 6.74, 6.74]
["2026-09-25T15:06:33.631979+00:00", "trade", 6.74, 100.0]
["2026-09-25T15:06:33.631982+00:00", "quote", 6.74, 6.74]
["2026-09-25T15:06:33.632010+00:00", "quote", 6.74, 6.74]
["2026-09-25T15:06:33.632032+00:00", "trade", 6.74, 133.0]
["2026-09-25T15:06:33.632109+00:00", "trade", 6.74, 100.0]
["2026-09-25T15:06:33.632125+00:00", "quote", 6.74, 6.74]
["2026-09-25T15:06:33.632161+00:00", "quote", 6.74, 6.74]
["2026-09-25T15:06:33.632190+00:00", "quote", 6.74, 6.74]
["2026-09-25T15:06:33.632202+00:00", "quote", 6.74, 6.74]
["2026-09-25T15:06:33.632277+00:00", "quote", 6.74, 6.74]
["2026-09-25T15:06:33.632287+00:00", "quote", 6.74, 6.74]
["2026-09-25T15:06:33.632335+00:00", "trade", 6.74, 10.0]
["2026-09-25T15:06:33.632336+00:00", "trade", 6.74, 14.0]
["2026-09-25T15:06:33.632342+00:00", "quote", 6.74, 6.74]
["2026-09-25T15:06:33.632479+00:00", "quote", 6.74, 6.74]
["2026-09-25T15:06:33.632649+00:00", "quote", 6.74, 6.74]
["2026-09-25T15:06:33.636974+00:00", "trade", 6.74, 100.0]
["2026-09-25T15:06:33.638356+00:00", "trade", 6.74, 311.0]
["2026-09-25T15:06:33.638356+00:00", "quote", 6.74, 6.74]
["2026-09-25T15:06:33.638360+00:00", "trade", 6.74, 60.0]
["2026-09-25T15:06:33.638362+00:00", "trade", 6.74, 290.0]
["2026-09-25T15:06:33.638373+00:00", "quote", 6.74, 6.74]
["2026-09-25T15:06:33.638391+00:00", "quote", 6.74, 6.74]
["2026-09-25T15:06:33.638397+00:00", "quote", 6.74, 6.74]
["2026-09-25T15:06:33.638404+00:00", "quote", 6.74, 6.74]
["2026-09-25T15:06:33.638437+00:00", "trade", 6.74, 350.0]
["2026-09-25T15:06:33.638475+00:00", "trade", 6.74, 60.0]
["2026-09-25T15:06:33.638476+00:00", "trade", 6.74, 200.0]
["2026-09-25T15:06:33.638584+00:00", "quote", 6.74, 6.74]
["2026-09-25T15:06:33.638592+00:00", "quote", 6.74, 6.74]
["2026-09-25T15:06:33.638599+00:00", "quote", 6.74, 6.74]
["2026-09-25T15:06:33.638606+00:00", "quote", 6.74, 6.74]
["2026-09-25T15:06:33.638613+00:00", "quote", 6.74, 6.74]
["2026-09-25T15:06:33.638617+00:00", "trade", 6.74, 67.0]
["2026-09-25T15:06:33.638619+00:00", "trade", 6.74, 60.0]
["2026-09-25T15:06:33.638622+00:00", "trade", 6.74, 30.0]
["2026-09-25T15:06:33.638628+00:00", "quote", 6.74, 6.74]
["2026-09-25T15:06:33.638629+00:00", "trade", 6.74, 200.0]
["2026-09-25T15:06:33.638634+00:00", "quote", 6.74, 6.74]
["2026-09-25T15:06:33.638662+00:00", "quote", 6.74, 6.74]
["2026-09-25T15:06:33.638723+00:00", "trade", 6.74, 61.0]
["2026-09-25T15:06:33.638737+00:00", "quote", 6.74, 6.74]
["2026-09-25T15:06:33.638741+00:00", "quote", 6.74, 6.74]
["2026-09-25T15:06:33.638894+00:00", "quote", 6.74, 6.74]
["2026-09-25T15:06:33.638895+00:00", "trade", 6.74, 20.0]
["2026-09-25T15:06:33.638896+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:06:33.639121+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:06:33.639140+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:06:33.639187+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:06:33.639194+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:06:33.639271+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:06:33.639323+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:06:33.639343+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:06:33.639516+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:06:33.639716+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:06:33.642304+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:06:33.654622+00:00", "trade", 6.74, 100.0]
["2026-09-25T15:06:33.671406+00:00", "trade", 6.745, 100.0]
["2026-09-25T15:06:33.692746+00:00", "trade", 6.745, 200.0]
["2026-09-25T15:06:33.750052+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:06:33.750059+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:06:34.040207+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:06:34.041078+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:06:34.497085+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:06:34.707193+00:00", "trade", 6.745, 29.0]
["2026-09-25T15:06:36.171758+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:06:38.840082+00:00", "trade", 6.7221, 11.0]
["2026-09-25T15:06:38.844500+00:00", "trade", 6.745, 248.0]
["2026-09-25T15:06:38.964363+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:06:39.018728+00:00", "trade", 6.74, 10.0]
["2026-09-25T15:06:39.018742+00:00", "trade", 6.745, 10.0]
["2026-09-25T15:06:39.018759+00:00", "trade", 6.74, 300.0]
["2026-09-25T15:06:39.019200+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:06:39.019207+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:06:39.019237+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:06:39.019249+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:06:39.019323+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:06:39.019402+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:06:39.019418+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:06:39.019523+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:06:39.019697+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:06:39.020126+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:06:39.020674+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:06:39.023291+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:06:39.023307+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:06:39.230111+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:06:39.281378+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:06:39.281820+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:06:39.315190+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:06:39.379134+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:06:39.379611+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:06:39.466670+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:06:39.467227+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:06:39.590979+00:00", "trade", 6.745, 300.0]
["2026-09-25T15:06:40.081424+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:06:40.082362+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:06:42.913483+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:06:42.913998+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:06:42.920079+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:06:44.058622+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:06:44.760274+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:06:44.760283+00:00", "trade", 6.74, 300.0]
["2026-09-25T15:06:44.760291+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:06:44.760814+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:06:44.760955+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:06:44.761348+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:06:44.761360+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:06:44.762782+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:06:44.764254+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:06:44.898015+00:00", "trade", 6.7222, 10.0]
["2026-09-25T15:06:45.069200+00:00", "trade", 6.74, 16.0]
["2026-09-25T15:06:45.069712+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:06:45.069732+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:06:45.171630+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:06:45.171645+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:06:45.567162+00:00", "trade", 6.74, 83.0]
["2026-09-25T15:06:45.567536+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:06:45.567658+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:06:45.567918+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:06:45.567933+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:06:45.567999+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:06:45.643345+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:06:47.210921+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:06:47.226703+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:06:47.357121+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:06:47.449469+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:06:47.449506+00:00", "trade", 6.74, 1.0]
["2026-09-25T15:06:47.449514+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:06:47.449893+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:06:47.449975+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:06:47.449995+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:06:47.568110+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:06:47.666986+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:06:50.225534+00:00", "trade", 6.745, 3.0]
["2026-09-25T15:06:50.277911+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:06:50.278367+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:06:50.278701+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:06:51.562029+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:06:51.892628+00:00", "trade", 6.745, 1.0]
["2026-09-25T15:06:51.893406+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:06:51.895444+00:00", "trade", 6.7418, 200.0]
["2026-09-25T15:06:51.895651+00:00", "trade", 6.74, 14.0]
["2026-09-25T15:06:51.895658+00:00", "trade", 6.74, 20.0]
["2026-09-25T15:06:51.895658+00:00", "trade", 6.74, 66.0]
["2026-09-25T15:06:51.895721+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:06:51.895733+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:06:51.895737+00:00", "trade", 6.74, 100.0]
["2026-09-25T15:06:51.896076+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:06:51.896117+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:06:51.896135+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:06:51.896159+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:06:51.896167+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:06:51.896180+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:06:51.896194+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:06:51.896204+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:06:51.896366+00:00", "trade", 6.74, 100.0]
["2026-09-25T15:06:51.896368+00:00", "trade", 6.74, 200.0]
["2026-09-25T15:06:51.896368+00:00", "trade", 6.74, 201.0]
["2026-09-25T15:06:51.896373+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:06:51.896607+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:06:51.896744+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:06:51.896758+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:06:51.896977+00:00", "trade", 6.74, 100.0]
["2026-09-25T15:06:51.896978+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:06:51.897514+00:00", "trade", 6.74, 26.0]
["2026-09-25T15:06:51.897874+00:00", "trade", 6.74, 200.0]
["2026-09-25T15:06:51.898319+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:06:51.898633+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:06:51.898776+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:06:51.900206+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:06:51.918483+00:00", "trade", 6.74, 1.0]
["2026-09-25T15:06:51.983215+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:06:52.027723+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:06:52.309883+00:00", "trade", 6.739, 3.0]
["2026-09-25T15:06:52.315392+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:06:52.847325+00:00", "trade", 6.7224, 14.0]
["2026-09-25T15:06:52.850858+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:06:52.938089+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:06:53.780788+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:06:53.886173+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:06:54.142255+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:06:54.176537+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:06:55.292339+00:00", "trade", 6.745, 1.0]
["2026-09-25T15:06:56.130872+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:06:56.375918+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:06:56.564515+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:06:56.652489+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:06:56.802941+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:06:56.830833+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:06:56.970448+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:06:56.970512+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:06:56.970534+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:06:56.970666+00:00", "trade", 6.74, 10.0]
["2026-09-25T15:06:56.970668+00:00", "trade", 6.74, 100.0]
["2026-09-25T15:06:56.970669+00:00", "trade", 6.74, 83.0]
["2026-09-25T15:06:56.970674+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:06:56.970680+00:00", "quote", 6.73, 6.75]
["2026-09-25T15:06:56.970692+00:00", "trade", 6.74, 17.0]
["2026-09-25T15:06:56.970704+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:06:56.970711+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:06:56.970719+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:06:56.970726+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:06:56.970732+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:06:56.970739+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:06:56.970745+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:06:56.970765+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:06:56.970771+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:06:56.970779+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:06:56.970785+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:06:56.970900+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:06:56.970908+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:06:56.970928+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:06:56.970984+00:00", "trade", 6.74, 15.0]
["2026-09-25T15:06:56.971066+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:06:56.971293+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:06:56.971935+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:06:56.974948+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:06:56.976591+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:06:56.991244+00:00", "trade", 6.74, 100.0]
["2026-09-25T15:06:57.014264+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:06:57.028221+00:00", "trade", 6.74, 15.0]
["2026-09-25T15:06:57.028330+00:00", "trade", 6.74, 53.0]
["2026-09-25T15:06:57.037361+00:00", "trade", 6.735, 300.0]
["2026-09-25T15:06:57.135501+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:06:57.447018+00:00", "trade", 6.735, 100.0]
["2026-09-25T15:06:57.447078+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:06:57.447104+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:06:57.447295+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:06:57.447403+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:06:57.447462+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:06:57.447646+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:06:57.449182+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:06:57.449195+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:06:57.449299+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:06:57.463163+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:06:57.497589+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:06:57.671100+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:06:57.671789+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:06:57.671818+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:06:58.904747+00:00", "trade", 6.7225, 10.0]
["2026-09-25T15:06:59.314152+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:06:59.380339+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:07:00.310093+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:07:01.681203+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:07:02.036245+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:07:02.579050+00:00", "trade", 6.735, 30.0]
["2026-09-25T15:07:02.580054+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:07:02.580307+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:07:04.298171+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:07:04.298367+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:07:04.303208+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:07:04.323649+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:07:04.323734+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:07:04.324204+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:07:04.326171+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:07:04.892156+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:07:04.892409+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:07:04.892663+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:07:04.892670+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:07:04.892934+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:07:04.893527+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:07:04.895397+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:07:04.895719+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:07:04.902948+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:07:05.300584+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:07:05.491478+00:00", "trade", 6.735, 175.0]
["2026-09-25T15:07:05.492304+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:07:05.738051+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:07:05.748316+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:07:05.748864+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:07:05.748889+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:07:05.748952+00:00", "trade", 6.73, 75.0]
["2026-09-25T15:07:05.749419+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:07:05.749478+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:07:05.749501+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:07:05.749828+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:07:05.756571+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:07:05.853162+00:00", "trade", 6.7227, 12.0]
["2026-09-25T15:07:06.230026+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:07:06.966426+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:07:06.967055+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:07:06.967119+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:07:07.009752+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:07:07.010258+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:07:07.010277+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:07:07.204835+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:07:07.245712+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:07:07.245738+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:07:07.245804+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:07:07.245831+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:07:07.246389+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:07:07.246853+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:07:07.295007+00:00", "trade", 6.73, 100.0]
["2026-09-25T15:07:07.295008+00:00", "trade", 6.73, 100.0]
["2026-09-25T15:07:07.295010+00:00", "trade", 6.73, 20.0]
["2026-09-25T15:07:07.295034+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:07:07.295040+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:07:07.295046+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:07:07.295053+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:07:07.295059+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:07:07.295066+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:07:07.295073+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:07:07.295079+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:07:07.295092+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:07:07.295375+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:07:07.295382+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:07:07.295389+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:07:07.295396+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:07:07.295401+00:00", "trade", 6.73, 6.0]
["2026-09-25T15:07:07.295405+00:00", "trade", 6.73, 12.0]
["2026-09-25T15:07:07.295410+00:00", "trade", 6.73, 14.0]
["2026-09-25T15:07:07.295416+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:07:07.295429+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:07:07.295481+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:07:07.295575+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:07:07.295582+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:07:07.295594+00:00", "trade", 6.73, 100.0]
["2026-09-25T15:07:07.295609+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:07:07.295665+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:07:07.295726+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:07:07.295739+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:07:07.295756+00:00", "quote", 6.73, 6.73]
["2026-09-25T15:07:07.295763+00:00", "quote", 6.73, 6.73]
["2026-09-25T15:07:07.295769+00:00", "quote", 6.73, 6.73]
["2026-09-25T15:07:07.295777+00:00", "quote", 6.73, 6.73]
["2026-09-25T15:07:07.295783+00:00", "quote", 6.73, 6.73]
["2026-09-25T15:07:07.295814+00:00", "quote", 6.73, 6.73]
["2026-09-25T15:07:07.295832+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:07:07.295837+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:07:07.295874+00:00", "trade", 6.73, 14.0]
["2026-09-25T15:07:07.295904+00:00", "trade", 6.73, 12.0]
["2026-09-25T15:07:07.295920+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:07:07.296042+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:07:07.296077+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:07:07.296116+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:07:07.296176+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:07:07.296228+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:07:07.296302+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:07:07.296315+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:07:07.296393+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:07:07.296405+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:07:07.296430+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:07:07.296462+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:07:07.296473+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:07:07.296485+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:07:07.300770+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:07:07.300783+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:07:07.301947+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:07:07.319964+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:07:07.320406+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:07:07.329724+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:07:07.335716+00:00", "trade", 6.725, 28.0]
["2026-09-25T15:07:07.347375+00:00", "trade", 6.725, 300.0]
["2026-09-25T15:07:07.348560+00:00", "trade", 6.725, 172.0]
["2026-09-25T15:07:08.065009+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:07:08.065019+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:07:08.093820+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:07:08.348287+00:00", "trade", 6.725, 3.0]
["2026-09-25T15:07:08.738617+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:07:08.741549+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:07:08.748920+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:07:08.913880+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:07:08.977110+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:07:09.753693+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:07:09.754148+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:07:09.754384+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:07:09.983504+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:07:10.102880+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:07:10.693052+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:07:10.693529+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:07:10.760454+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:07:13.028161+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:07:13.029872+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:07:13.030363+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:07:13.101077+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:07:13.413764+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:07:13.414245+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:07:13.600498+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:07:13.658101+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:07:13.658121+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:07:14.275115+00:00", "trade", 6.725, 575.0]
["2026-09-25T15:07:15.884795+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:07:15.940950+00:00", "trade", 6.723, 10.0]
["2026-09-25T15:07:18.339412+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:07:18.544569+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:07:18.585456+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:07:18.829542+00:00", "trade", 6.73, 100.0]
["2026-09-25T15:07:18.829603+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:07:18.830066+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:07:18.830081+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:07:18.850448+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:07:18.912871+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:07:18.913432+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:07:19.594465+00:00", "trade", 6.723, 13.0]
["2026-09-25T15:07:19.701341+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:07:19.701349+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:07:19.701388+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:07:19.733620+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:07:19.844151+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:07:21.300842+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:07:21.696309+00:00", "trade", 6.7398, 100.0]
["2026-09-25T15:07:24.090779+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:07:24.091022+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:07:24.756950+00:00", "trade", 6.715, 100.0]
["2026-09-25T15:07:24.992746+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:07:25.188598+00:00", "trade", 6.7396, 13.0]
["2026-09-25T15:07:25.579929+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:07:25.939516+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:07:25.939526+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:07:25.939545+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:07:25.966954+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:07:26.042717+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:07:26.048679+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:07:26.604807+00:00", "trade", 6.725, 1.0]
["2026-09-25T15:07:27.053437+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:07:28.668165+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:07:29.025030+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:07:29.160307+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:07:30.050080+00:00", "trade", 6.7389, 1.0]
["2026-09-25T15:07:30.348422+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:07:30.518262+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:07:31.619042+00:00", "trade", 6.7295, 11.0]
["2026-09-25T15:07:31.686849+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:07:31.687196+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:07:31.687613+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:07:31.687623+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:07:31.693386+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:07:31.768388+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:07:32.464226+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:07:32.464732+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:07:32.472302+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:07:32.577551+00:00", "trade", 6.7299, 144.0]
["2026-09-25T15:07:32.577912+00:00", "trade", 6.7299, 1.0]
["2026-09-25T15:07:32.770753+00:00", "trade", 6.725, 4.0]
["2026-09-25T15:07:32.813664+00:00", "trade", 6.72, 1.0]
["2026-09-25T15:07:33.462786+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:07:33.765273+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:07:34.463905+00:00", "trade", 6.7307, 11.0]
["2026-09-25T15:07:36.269991+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:07:36.272871+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:07:36.276705+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:07:36.276844+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:07:36.276859+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:07:36.278871+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:07:36.281318+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:07:36.416389+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:07:39.252254+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:07:39.710002+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:07:39.710679+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:07:39.720319+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:07:39.832891+00:00", "trade", 6.7277, 22.0]
["2026-09-25T15:07:41.217860+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:07:41.284002+00:00", "trade", 6.73, 471.0]
["2026-09-25T15:07:41.285206+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:07:41.897457+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:07:41.897468+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:07:42.003011+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:07:42.003215+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:07:42.032499+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:07:42.140256+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:07:43.820335+00:00", "trade", 6.73, 500.0]
["2026-09-25T15:07:44.172937+00:00", "trade", 6.73, 569.0]
["2026-09-25T15:07:44.172937+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:07:44.172957+00:00", "trade", 6.73, 31.0]
["2026-09-25T15:07:44.172959+00:00", "trade", 6.73, 100.0]
["2026-09-25T15:07:44.172964+00:00", "trade", 6.73, 131.0]
["2026-09-25T15:07:44.172979+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:07:44.172985+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:07:44.172992+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:07:44.172997+00:00", "trade", 6.73, 169.0]
["2026-09-25T15:07:44.172999+00:00", "trade", 6.73, 31.0]
["2026-09-25T15:07:44.173000+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:07:44.173007+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:07:44.173013+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:07:44.173020+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:07:44.173027+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:07:44.173033+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:07:44.173039+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:07:44.173046+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:07:44.173193+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:07:44.173233+00:00", "trade", 6.73, 1.0]
["2026-09-25T15:07:44.173233+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:07:44.173239+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:07:44.173247+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:07:44.173254+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:07:44.173278+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:07:44.173309+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:07:44.173340+00:00", "trade", 6.73, 200.0]
["2026-09-25T15:07:44.173377+00:00", "quote", 6.72, 6.74]
["2026-09-25T15:07:44.173384+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:07:44.173391+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:07:44.173399+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:07:44.173406+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:07:44.173410+00:00", "trade", 6.73, 100.0]
["2026-09-25T15:07:44.173412+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:07:44.173414+00:00", "trade", 6.73, 169.0]
["2026-09-25T15:07:44.173419+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:07:44.173425+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:07:44.173432+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:07:44.173438+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:07:44.173444+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:07:44.173450+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:07:44.173457+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:07:44.173464+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:07:44.173470+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:07:44.173476+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:07:44.173482+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:07:44.173489+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:07:44.173497+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:07:44.173504+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:07:44.173510+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:07:44.173521+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:07:44.173527+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:07:44.173746+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:07:44.174195+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:07:44.174448+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:07:44.174578+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:07:44.175224+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:07:44.176356+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:07:44.181697+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:07:44.181840+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:07:44.183559+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:07:44.189145+00:00", "trade", 6.73, 800.0]
["2026-09-25T15:07:44.189146+00:00", "trade", 6.73, 184.0]
["2026-09-25T15:07:44.189148+00:00", "trade", 6.73, 100.0]
["2026-09-25T15:07:44.189149+00:00", "trade", 6.73, 600.0]
["2026-09-25T15:07:44.189152+00:00", "trade", 6.73, 100.0]
["2026-09-25T15:07:44.189155+00:00", "trade", 6.73, 100.0]
["2026-09-25T15:07:44.189155+00:00", "trade", 6.73, 400.0]
["2026-09-25T15:07:44.189157+00:00", "trade", 6.73, 61.0]
["2026-09-25T15:07:44.189158+00:00", "trade", 6.73, 61.0]
["2026-09-25T15:07:44.189162+00:00", "trade", 6.73, 61.0]
["2026-09-25T15:07:44.189170+00:00", "trade", 6.73, 300.0]
["2026-09-25T15:07:44.189221+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:07:44.189228+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:07:44.189234+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:07:44.189242+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:07:44.189248+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:07:44.189254+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:07:44.189261+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:07:44.189275+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:07:44.189288+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:07:44.189295+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:07:44.189301+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:07:44.189308+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:07:44.189403+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:07:44.189694+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:07:44.189728+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:07:44.189826+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:07:44.189832+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:07:44.189839+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:07:44.189937+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:07:44.189951+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:07:44.189960+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:07:44.189967+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:07:44.189974+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:07:44.189999+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:07:44.190075+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:07:44.191257+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:07:44.191692+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:07:44.193187+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:07:44.194039+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:07:44.194452+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:07:44.206748+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:07:44.206786+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:07:44.223409+00:00", "trade", 6.73, 300.0]
["2026-09-25T15:07:44.223409+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:07:44.223410+00:00", "trade", 6.73, 184.0]
["2026-09-25T15:07:44.223411+00:00", "trade", 6.73, 100.0]
["2026-09-25T15:07:44.223416+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:07:44.223430+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:07:44.223439+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:07:44.223446+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:07:44.223465+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:07:44.223943+00:00", "trade", 6.735, 100.0]
["2026-09-25T15:07:44.223961+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:07:44.224086+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:07:45.154755+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:07:45.154778+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:07:45.154802+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:07:45.155377+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:07:45.155719+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:07:45.324047+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:07:45.638199+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:07:45.638468+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:07:45.638494+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:07:45.639012+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:07:45.639283+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:07:45.639309+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:07:46.266207+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:07:46.266680+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:07:46.266707+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:07:46.267275+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:07:46.293358+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:07:46.310499+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:07:46.310524+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:07:46.310548+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:07:46.311210+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:07:46.504558+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:07:46.587603+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:07:46.587630+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:07:47.029038+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:07:48.019073+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:07:48.019105+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:07:48.019531+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:07:48.019798+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:07:48.136049+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:07:48.136829+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:07:48.136919+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:07:48.147227+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:07:48.160514+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:07:48.184806+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:07:48.185821+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:07:48.186805+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:07:48.186828+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:07:48.187505+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:07:49.228903+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:07:49.228930+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:07:49.230049+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:07:49.519424+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:07:49.519430+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:07:49.520298+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:07:49.520980+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:07:49.521525+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:07:49.538018+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:07:49.538089+00:00", "trade", 6.73, 100.0]
["2026-09-25T15:07:49.546119+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:07:49.546158+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:07:49.546214+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:07:49.546320+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:07:49.560010+00:00", "trade", 6.73, 100.0]
["2026-09-25T15:07:49.560410+00:00", "trade", 6.73, 100.0]
["2026-09-25T15:07:50.123049+00:00", "trade", 6.7301, 148.0]
["2026-09-25T15:07:50.329946+00:00", "trade", 6.7327, 9.0]
["2026-09-25T15:07:50.904973+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:07:50.905062+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:07:51.018791+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:07:51.113166+00:00", "trade", 6.74, 4.0]
["2026-09-25T15:07:51.122483+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:07:51.122506+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:07:51.228902+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:07:51.650892+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:07:51.792603+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:07:52.228913+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:07:52.320015+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:07:52.505535+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:07:52.876456+00:00", "trade", 6.7311, 17.0]
["2026-09-25T15:07:52.884176+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:07:53.552498+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:07:53.767093+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:07:53.767098+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:07:53.867403+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:07:54.149224+00:00", "trade", 6.7328, 5.0]
["2026-09-25T15:07:54.190292+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:07:54.501269+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:07:54.501570+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:07:54.501593+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:07:54.502907+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:07:54.991508+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:07:55.040916+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:07:55.560527+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:07:55.695627+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:07:55.696601+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:07:55.697829+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:07:56.570465+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:07:56.587916+00:00", "trade", 6.735, 200.0]
["2026-09-25T15:07:56.588419+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:07:56.588888+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:07:56.801659+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:07:56.801711+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:07:56.831443+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:07:56.831496+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:07:56.832537+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:07:56.832559+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:07:56.866242+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:07:56.867164+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:07:57.478714+00:00", "trade", 6.7297, 1.0]
["2026-09-25T15:07:57.987355+00:00", "trade", 6.735, 113.0]
["2026-09-25T15:07:57.989358+00:00", "trade", 6.735, 1.0]
["2026-09-25T15:07:58.567800+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:07:58.713323+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:07:58.713363+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:07:59.029810+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:07:59.228908+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:08:00.301522+00:00", "trade", 6.74, 500.0]
["2026-09-25T15:08:00.302028+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:08:00.302726+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:08:00.302838+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:08:00.303190+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:08:00.525757+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:08:01.098056+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:08:01.107304+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:08:01.262034+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:08:02.551548+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:08:02.602395+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:08:02.602412+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:08:02.603511+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:08:02.605646+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:08:02.994447+00:00", "trade", 6.735, 56.0]
["2026-09-25T15:08:03.789547+00:00", "trade", 6.7178, 43.0]
["2026-09-25T15:08:03.888817+00:00", "trade", 6.7314, 10.0]
["2026-09-25T15:08:04.764486+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:08:04.765647+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:08:04.766903+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:08:04.880907+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:08:04.881004+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:08:04.881886+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:08:05.586957+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:08:05.589734+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:08:05.589748+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:08:05.590157+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:08:05.591623+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:08:05.593323+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:08:05.593805+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:08:05.697790+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:08:05.706434+00:00", "trade", 6.73, 183.0]
["2026-09-25T15:08:05.760458+00:00", "trade", 6.73, 14.0]
["2026-09-25T15:08:05.886889+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:08:05.887297+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:08:05.898187+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:08:06.588609+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:08:06.589396+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:08:06.843774+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:08:10.142327+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:08:10.923259+00:00", "trade", 6.7316, 10.0]
["2026-09-25T15:08:12.304773+00:00", "trade", 6.73, 100.0]
["2026-09-25T15:08:12.304773+00:00", "quote", 6.72, 6.74]
["2026-09-25T15:08:12.304782+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:08:12.304791+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:08:12.304798+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:08:12.304805+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:08:12.304818+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:08:12.304832+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:08:12.304839+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:08:12.304846+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:08:12.304852+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:08:12.304858+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:08:12.304865+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:08:12.304872+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:08:12.304892+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:08:12.304898+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:08:12.304906+00:00", "trade", 6.73, 36.0]
["2026-09-25T15:08:12.305060+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:08:12.305147+00:00", "trade", 6.73, 25.0]
["2026-09-25T15:08:12.305273+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:08:12.305358+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:08:12.305365+00:00", "quote", 6.73, 6.73]
["2026-09-25T15:08:12.305368+00:00", "quote", 6.73, 6.73]
["2026-09-25T15:08:12.305445+00:00", "quote", 6.73, 6.73]
["2026-09-25T15:08:12.305461+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:08:12.305499+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:08:12.305610+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:08:12.307674+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:08:12.308325+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:08:12.308764+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:08:12.308777+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:08:12.308780+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:08:12.308820+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:08:12.308845+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:08:12.309880+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:08:12.309908+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:08:12.317928+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:08:12.326354+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:08:12.830607+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:08:13.113750+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:08:13.114918+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:08:14.162274+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:08:14.784571+00:00", "trade", 6.7216, 19.0]
["2026-09-25T15:08:14.784928+00:00", "trade", 6.7216, 1.0]
["2026-09-25T15:08:14.791181+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:08:14.791641+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:08:15.006285+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:08:15.493887+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:08:15.494164+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:08:15.494185+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:08:15.494196+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:08:15.494259+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:08:15.494266+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:08:15.494632+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:08:15.494674+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:08:15.494683+00:00", "quote", 6.73, 6.73]
["2026-09-25T15:08:15.494690+00:00", "quote", 6.73, 6.73]
["2026-09-25T15:08:15.494712+00:00", "quote", 6.73, 6.73]
["2026-09-25T15:08:15.494737+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:08:15.494764+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:08:15.494850+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:08:15.495126+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:08:15.495154+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:08:15.495233+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:08:15.495383+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:08:15.496638+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:08:15.496941+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:08:15.497337+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:08:15.506796+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:08:16.029801+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:08:16.029806+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:08:16.030559+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:08:16.040606+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:08:16.040902+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:08:16.040909+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:08:16.041342+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:08:16.041353+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:08:16.041360+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:08:16.227242+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:08:16.227281+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:08:16.320651+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:08:16.321362+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:08:16.321443+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:08:16.324080+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:08:16.324400+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:08:16.672024+00:00", "quote", 6.73, 6.73]
["2026-09-25T15:08:16.672032+00:00", "quote", 6.73, 6.73]
["2026-09-25T15:08:16.672039+00:00", "quote", 6.73, 6.73]
["2026-09-25T15:08:16.672067+00:00", "quote", 6.73, 6.73]
["2026-09-25T15:08:16.672120+00:00", "quote", 6.73, 6.73]
["2026-09-25T15:08:16.672128+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:08:16.672597+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:08:16.672620+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:08:16.673031+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:08:16.673272+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:08:16.675053+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:08:16.712253+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:08:16.712675+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:08:16.858005+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:08:17.400109+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:08:17.404552+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:08:17.849093+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:08:17.851342+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:08:18.095021+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:08:18.096051+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:08:18.098226+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:08:18.101154+00:00", "trade", 6.7287, 74.0]
["2026-09-25T15:08:18.101512+00:00", "trade", 6.7287, 1.0]
["2026-09-25T15:08:19.089914+00:00", "trade", 6.7355, 100.0]
["2026-09-25T15:08:19.949400+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:08:19.950105+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:08:20.316770+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:08:21.026307+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:08:21.027049+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:08:21.027060+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:08:21.027962+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:08:21.089710+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:08:22.307143+00:00", "trade", 6.725, 470.0]
["2026-09-25T15:08:22.892894+00:00", "trade", 6.7316, 18.0]
["2026-09-25T15:08:22.958758+00:00", "trade", 6.7316, 10.0]
["2026-09-25T15:08:23.079810+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:08:23.136672+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:08:23.138984+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:08:23.266522+00:00", "trade", 6.7305, 5.0]
["2026-09-25T15:08:23.269506+00:00", "trade", 6.7305, 3.0]
["2026-09-25T15:08:23.839180+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:08:23.844947+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:08:23.886029+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:08:24.103803+00:00", "trade", 6.7305, 3.0]
["2026-09-25T15:08:24.400023+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:08:24.493015+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:08:24.642127+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:08:24.642866+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:08:24.646904+00:00", "trade", 6.7305, 2.0]
["2026-09-25T15:08:24.649307+00:00", "trade", 6.7305, 1.0]
["2026-09-25T15:08:24.650114+00:00", "trade", 6.7305, 1.0]
["2026-09-25T15:08:24.688136+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:08:24.770319+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:08:24.771071+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:08:24.784654+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:08:25.058101+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:08:25.329325+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:08:25.347219+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:08:25.347248+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:08:25.398491+00:00", "trade", 6.725, 258.0]
["2026-09-25T15:08:25.810922+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:08:25.811464+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:08:25.813085+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:08:25.999991+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:08:26.000039+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:08:26.000722+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:08:26.034806+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:08:26.035491+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:08:26.209166+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:08:26.299644+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:08:26.302076+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:08:26.337367+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:08:26.347865+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:08:26.347866+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:08:26.411163+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:08:26.430632+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:08:26.430636+00:00", "trade", 6.73, 100.0]
["2026-09-25T15:08:26.430696+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:08:26.431371+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:08:26.431559+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:08:26.432583+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:08:26.442827+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:08:26.443281+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:08:26.731063+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:08:26.731070+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:08:26.744277+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:08:26.864554+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:08:27.965577+00:00", "trade", 6.725, 700.0]
["2026-09-25T15:08:28.018635+00:00", "trade", 6.73, 100.0]
["2026-09-25T15:08:28.018678+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:08:28.021494+00:00", "trade", 6.73, 4.0]
["2026-09-25T15:08:28.021551+00:00", "trade", 6.73, 96.0]
["2026-09-25T15:08:28.022553+00:00", "trade", 6.73, 100.0]
["2026-09-25T15:08:28.369591+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:08:28.385675+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:08:28.740183+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:08:28.740226+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:08:30.646130+00:00", "trade", 6.7299, 1.0]
["2026-09-25T15:08:32.637337+00:00", "trade", 6.725, 1.0]
["2026-09-25T15:08:32.770769+00:00", "trade", 6.7188, 100.0]
["2026-09-25T15:08:32.827699+00:00", "trade", 6.7287, 1.0]
["2026-09-25T15:08:33.541219+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:08:33.542173+00:00", "trade", 6.73, 176.0]
["2026-09-25T15:08:33.567170+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:08:33.567625+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:08:33.567638+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:08:33.567691+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:08:33.568234+00:00", "trade", 6.73, 100.0]
["2026-09-25T15:08:33.641749+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:08:33.694660+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:08:33.799964+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:08:34.003321+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:08:34.003769+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:08:34.004486+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:08:34.027583+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:08:34.060059+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:08:34.709391+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:08:34.709882+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:08:34.763731+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:08:34.793775+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:08:34.973066+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:08:34.973579+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:08:34.973591+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:08:35.098693+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:08:35.099142+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:08:35.099638+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:08:35.100076+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:08:36.361537+00:00", "trade", 6.725, 1.0]
["2026-09-25T15:08:36.473895+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:08:36.474370+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:08:36.474413+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:08:36.474426+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:08:36.561586+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:08:36.561628+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:08:36.561642+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:08:36.561690+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:08:36.562153+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:08:36.903926+00:00", "trade", 6.725, 473.0]
["2026-09-25T15:08:37.216566+00:00", "trade", 6.7325, 14.0]
["2026-09-25T15:08:37.227568+00:00", "trade", 6.72, 1.0]
["2026-09-25T15:08:39.171646+00:00", "trade", 6.73, 1.0]
["2026-09-25T15:08:39.171669+00:00", "trade", 6.73, 2.0]
["2026-09-25T15:08:39.171670+00:00", "trade", 6.73, 200.0]
["2026-09-25T15:08:39.171672+00:00", "trade", 6.73, 38.0]
["2026-09-25T15:08:39.171674+00:00", "trade", 6.73, 100.0]
["2026-09-25T15:08:39.171689+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:08:39.171704+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:08:39.171712+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:08:39.171719+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:08:39.171726+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:08:39.171732+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:08:39.171739+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:08:39.171746+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:08:39.171752+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:08:39.171758+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:08:39.171764+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:08:39.171771+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:08:39.171777+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:08:39.171790+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:08:39.171796+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:08:39.171810+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:08:39.171923+00:00", "quote", 6.73, 6.73]
["2026-09-25T15:08:39.171931+00:00", "quote", 6.73, 6.73]
["2026-09-25T15:08:39.171941+00:00", "quote", 6.73, 6.73]
["2026-09-25T15:08:39.171946+00:00", "trade", 6.73, 426.0]
["2026-09-25T15:08:39.171947+00:00", "quote", 6.73, 6.73]
["2026-09-25T15:08:39.171947+00:00", "quote", 6.73, 6.73]
["2026-09-25T15:08:39.171953+00:00", "quote", 6.73, 6.73]
["2026-09-25T15:08:39.171960+00:00", "quote", 6.73, 6.73]
["2026-09-25T15:08:39.171967+00:00", "quote", 6.73, 6.73]
["2026-09-25T15:08:39.171973+00:00", "quote", 6.73, 6.73]
["2026-09-25T15:08:39.171979+00:00", "quote", 6.73, 6.73]
["2026-09-25T15:08:39.171986+00:00", "quote", 6.73, 6.73]
["2026-09-25T15:08:39.171992+00:00", "quote", 6.73, 6.73]
["2026-09-25T15:08:39.171999+00:00", "quote", 6.73, 6.73]
["2026-09-25T15:08:39.172011+00:00", "quote", 6.73, 6.73]
["2026-09-25T15:08:39.172023+00:00", "quote", 6.73, 6.73]
["2026-09-25T15:08:39.172030+00:00", "quote", 6.73, 6.73]
["2026-09-25T15:08:39.172073+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:08:39.172129+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:08:39.172141+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:08:39.172148+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:08:39.172201+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:08:39.172237+00:00", "trade", 6.73, 1.0]
["2026-09-25T15:08:39.172389+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:08:39.177705+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:08:39.181041+00:00", "trade", 6.7295, 9.0]
["2026-09-25T15:08:39.186373+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:08:39.194625+00:00", "trade", 6.73, 116.0]
["2026-09-25T15:08:39.194881+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:08:39.194908+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:08:39.207318+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:08:39.207331+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:08:39.208947+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:08:39.224245+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:08:39.267241+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:08:43.244532+00:00", "trade", 6.7337, 24.0]
["2026-09-25T15:08:43.499630+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:08:43.502550+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:08:43.519834+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:08:43.520082+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:08:43.520528+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:08:43.597820+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:08:43.827348+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:08:43.828041+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:08:43.989419+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:08:44.129949+00:00", "trade", 6.731, 8.0]
["2026-09-25T15:08:44.130771+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:08:44.174752+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:08:44.175287+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:08:46.524998+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:08:46.525073+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:08:46.525082+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:08:46.842028+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:08:46.842830+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:08:46.843223+00:00", "quote", 6.72, 6.74]
["2026-09-25T15:08:46.843230+00:00", "quote", 6.72, 6.74]
["2026-09-25T15:08:46.843233+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:08:46.843244+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:08:46.843244+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:08:46.843252+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:08:46.843258+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:08:46.843790+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:08:46.843979+00:00", "trade", 6.725, 10.0]
["2026-09-25T15:08:46.844056+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:08:46.844090+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:08:46.845769+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:08:46.856649+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:08:46.856664+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:08:46.856671+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:08:46.868750+00:00", "quote", 6.72, 6.74]
["2026-09-25T15:08:46.868815+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:08:46.868817+00:00", "trade", 6.73, 3.0]
["2026-09-25T15:08:46.868836+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:08:46.868843+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:08:46.868850+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:08:46.868864+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:08:46.868871+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:08:46.868878+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:08:46.868884+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:08:46.868897+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:08:46.868903+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:08:46.868913+00:00", "quote", 6.73, 6.73]
["2026-09-25T15:08:46.868930+00:00", "quote", 6.73, 6.73]
["2026-09-25T15:08:46.868936+00:00", "quote", 6.73, 6.73]
["2026-09-25T15:08:46.868943+00:00", "quote", 6.73, 6.73]
["2026-09-25T15:08:46.868949+00:00", "quote", 6.73, 6.73]
["2026-09-25T15:08:46.868956+00:00", "quote", 6.73, 6.73]
["2026-09-25T15:08:46.868963+00:00", "quote", 6.73, 6.73]
["2026-09-25T15:08:46.869173+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:08:46.869216+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:08:46.869222+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:08:46.869311+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:08:46.869323+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:08:46.869413+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:08:46.869477+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:08:46.873868+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:08:46.874613+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:08:46.875110+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:08:46.880474+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:08:46.894400+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:08:46.908710+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:08:47.132109+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:08:47.132129+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:08:47.132147+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:08:47.507407+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:08:48.383863+00:00", "trade", 6.7294, 1.0]
["2026-09-25T15:08:48.673793+00:00", "trade", 6.7323, 1.0]
["2026-09-25T15:08:48.909045+00:00", "trade", 6.7312, 4000.0]
["2026-09-25T15:08:49.215085+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:08:49.216169+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:08:49.219731+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:08:49.322474+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:08:49.331885+00:00", "trade", 6.73, 100.0]
["2026-09-25T15:08:50.043423+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:08:50.044469+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:08:50.046951+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:08:50.419785+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:08:50.419817+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:08:50.422330+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:08:51.642449+00:00", "trade", 6.7326, 10.0]
["2026-09-25T15:08:51.691684+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:08:51.814918+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:08:51.815630+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:08:52.010083+00:00", "trade", 6.7302, 100.0]
["2026-09-25T15:08:52.013061+00:00", "trade", 6.7302, 2.0]
["2026-09-25T15:08:52.190017+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:08:52.201430+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:08:54.190270+00:00", "trade", 6.7198, 31.0]
["2026-09-25T15:08:54.376806+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:08:54.706036+00:00", "trade", 6.7326, 40.0]
["2026-09-25T15:08:55.044886+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:08:55.044888+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:08:55.045578+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:08:55.515873+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:08:55.546987+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:08:55.900701+00:00", "trade", 6.7326, 17.0]
["2026-09-25T15:08:56.520939+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:08:56.521255+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:08:56.523012+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:08:57.085925+00:00", "trade", 6.735, 301.0]
["2026-09-25T15:08:57.516450+00:00", "trade", 6.7302, 1.0]
["2026-09-25T15:08:57.706113+00:00", "trade", 6.7334, 1000.0]
["2026-09-25T15:08:59.097768+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:08:59.104366+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:08:59.993876+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:09:00.832354+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:09:00.833096+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:09:04.730725+00:00", "trade", 6.73, 175.0]
["2026-09-25T15:09:04.732597+00:00", "trade", 6.73, 125.0]
["2026-09-25T15:09:05.028721+00:00", "trade", 6.735, 1.0]
["2026-09-25T15:09:05.165548+00:00", "trade", 6.735, 371.0]
["2026-09-25T15:09:06.222454+00:00", "trade", 6.7349, 10.0]
["2026-09-25T15:09:07.031372+00:00", "trade", 6.735, 1.0]
["2026-09-25T15:09:07.409484+00:00", "trade", 6.72, 30.0]
["2026-09-25T15:09:07.938807+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:09:07.938814+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:09:07.938841+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:09:07.938909+00:00", "trade", 6.73, 100.0]
["2026-09-25T15:09:07.938910+00:00", "trade", 6.73, 200.0]
["2026-09-25T15:09:07.939414+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:09:07.943346+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:09:07.949385+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:09:07.958821+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:09:08.877891+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:09:09.762592+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:09:09.763325+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:09:09.991915+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:09:09.991926+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:09:10.909260+00:00", "trade", 6.72, 10.0]
["2026-09-25T15:09:12.677322+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:09:12.813117+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:09:12.813681+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:09:14.339128+00:00", "trade", 6.735, 10.0]
["2026-09-25T15:09:14.636358+00:00", "trade", 6.731, 100.0]
["2026-09-25T15:09:14.785819+00:00", "trade", 6.735, 10.0]
["2026-09-25T15:09:15.729636+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:09:15.848996+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:09:15.849088+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:09:16.142332+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:09:16.143036+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:09:16.938674+00:00", "trade", 6.73, 1.0]
["2026-09-25T15:09:17.028003+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:09:17.224072+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:09:17.225189+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:09:17.225248+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:09:17.225839+00:00", "trade", 6.73, 175.0]
["2026-09-25T15:09:17.295959+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:09:17.296477+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:09:17.522839+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:09:17.761764+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:09:17.903119+00:00", "trade", 6.735, 11.0]
["2026-09-25T15:09:18.095277+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:09:18.095413+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:09:18.266121+00:00", "trade", 6.735, 710.0]
["2026-09-25T15:09:18.266661+00:00", "trade", 6.735, 1.0]
["2026-09-25T15:09:19.022264+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:09:19.165896+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:09:20.029717+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:09:20.130601+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:09:21.083592+00:00", "trade", 6.73, 33.0]
["2026-09-25T15:09:21.085891+00:00", "trade", 6.735, 1.0]
["2026-09-25T15:09:21.168278+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:09:21.270230+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:09:21.271332+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:09:21.530484+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:09:22.065348+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:09:22.082451+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:09:22.104317+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:09:22.236467+00:00", "trade", 6.74, 1.0]
["2026-09-25T15:09:22.350058+00:00", "trade", 6.7305, 1.0]
["2026-09-25T15:09:23.380316+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:09:23.380380+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:09:23.435056+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:09:23.708192+00:00", "trade", 6.73, 1.0]
["2026-09-25T15:09:24.400375+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:09:24.983720+00:00", "trade", 6.7355, 10.0]
["2026-09-25T15:09:25.272485+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:09:25.367897+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:09:25.575252+00:00", "trade", 6.73, 1.0]
["2026-09-25T15:09:26.989443+00:00", "trade", 6.73, 200.0]
["2026-09-25T15:09:27.068388+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:09:27.072870+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:09:27.074315+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:09:27.077465+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:09:27.308999+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:09:27.318492+00:00", "trade", 6.735, 1.0]
["2026-09-25T15:09:27.319271+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:09:28.075063+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:09:28.164357+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:09:28.266329+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:09:28.446918+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:09:28.858588+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:09:28.859294+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:09:28.874822+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:09:28.875507+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:09:28.914606+00:00", "trade", 6.7355, 10.0]
["2026-09-25T15:09:29.198809+00:00", "trade", 6.73, 300.0]
["2026-09-25T15:09:29.198809+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:09:29.198852+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:09:29.198859+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:09:29.198865+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:09:29.198873+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:09:29.198880+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:09:29.198895+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:09:29.198902+00:00", "trade", 6.73, 1.0]
["2026-09-25T15:09:29.198902+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:09:29.198909+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:09:29.198923+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:09:29.198930+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:09:29.198945+00:00", "quote", 6.73, 6.73]
["2026-09-25T15:09:29.198952+00:00", "quote", 6.73, 6.73]
["2026-09-25T15:09:29.198959+00:00", "quote", 6.73, 6.73]
["2026-09-25T15:09:29.198966+00:00", "quote", 6.73, 6.73]
["2026-09-25T15:09:29.198973+00:00", "quote", 6.73, 6.73]
["2026-09-25T15:09:29.198979+00:00", "quote", 6.73, 6.73]
["2026-09-25T15:09:29.198986+00:00", "quote", 6.73, 6.73]
["2026-09-25T15:09:29.198993+00:00", "quote", 6.73, 6.73]
["2026-09-25T15:09:29.198999+00:00", "quote", 6.73, 6.73]
["2026-09-25T15:09:29.199007+00:00", "quote", 6.73, 6.73]
["2026-09-25T15:09:29.199013+00:00", "quote", 6.73, 6.73]
["2026-09-25T15:09:29.199019+00:00", "quote", 6.73, 6.73]
["2026-09-25T15:09:29.199032+00:00", "quote", 6.73, 6.73]
["2026-09-25T15:09:29.199039+00:00", "quote", 6.73, 6.73]
["2026-09-25T15:09:29.199050+00:00", "quote", 6.73, 6.73]
["2026-09-25T15:09:29.199085+00:00", "quote", 6.73, 6.73]
["2026-09-25T15:09:29.199121+00:00", "quote", 6.73, 6.73]
["2026-09-25T15:09:29.199191+00:00", "trade", 6.73, 191.0]
["2026-09-25T15:09:29.199191+00:00", "trade", 6.73, 33.0]
["2026-09-25T15:09:29.199192+00:00", "quote", 6.73, 6.73]
["2026-09-25T15:09:29.199224+00:00", "quote", 6.73, 6.73]
["2026-09-25T15:09:29.199281+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:09:29.199390+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:09:29.199514+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:09:29.199699+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:09:29.199728+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:09:29.199898+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:09:29.199935+00:00", "trade", 6.725, 83.0]
["2026-09-25T15:09:29.200021+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:09:29.200168+00:00", "trade", 6.725, 19.0]
["2026-09-25T15:09:29.200783+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:09:29.204041+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:09:29.204704+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:09:29.206865+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:09:29.229061+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:09:29.229087+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:09:29.237720+00:00", "trade", 6.73, 1.0]
["2026-09-25T15:09:29.298857+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:09:29.309645+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:09:29.360926+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:09:29.940955+00:00", "trade", 6.7312, 2.0]
["2026-09-25T15:09:31.875071+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:09:31.876150+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:09:32.191354+00:00", "trade", 6.73, 199.0]
["2026-09-25T15:09:32.352166+00:00", "trade", 6.725, 100.0]
["2026-09-25T15:09:32.415024+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:09:32.863557+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:09:32.974465+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:09:33.129908+00:00", "trade", 6.7311, 1.0]
["2026-09-25T15:09:33.131870+00:00", "trade", 6.7311, 1.0]
["2026-09-25T15:09:33.193997+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:09:35.301747+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:09:35.304017+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:09:35.307375+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:09:35.346980+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:09:35.715400+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:09:35.715421+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:09:35.715486+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:09:35.750647+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:09:36.266093+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:09:36.266126+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:09:36.620400+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:09:36.666621+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:09:36.828844+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:09:36.829245+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:09:36.829246+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:09:36.845153+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:09:36.870240+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:09:36.870941+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:09:36.871443+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:09:36.871581+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:09:36.872085+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:09:36.873202+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:09:36.943990+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:09:36.944002+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:09:36.944554+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:09:36.955577+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:09:37.058139+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:09:37.058149+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:09:37.058702+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:09:37.069246+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:09:37.081487+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:09:37.082178+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:09:37.082192+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:09:37.083122+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:09:37.093038+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:09:37.106421+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:09:37.106680+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:09:37.792764+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:09:37.792767+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:09:37.793219+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:09:37.804726+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:09:37.928290+00:00", "trade", 6.7356, 9.0]
["2026-09-25T15:09:38.131336+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:09:38.132128+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:09:38.142279+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:09:38.149355+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:09:38.974290+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:09:39.061991+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:09:39.061993+00:00", "trade", 6.73, 100.0]
["2026-09-25T15:09:39.061994+00:00", "trade", 6.73, 1.0]
["2026-09-25T15:09:39.061996+00:00", "trade", 6.73, 199.0]
["2026-09-25T15:09:39.062005+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:09:39.062041+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:09:39.062048+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:09:39.062055+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:09:39.062061+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:09:39.062068+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:09:39.062081+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:09:39.062095+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:09:39.062102+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:09:39.062725+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:09:39.062771+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:09:39.063608+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:09:39.082971+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:09:39.082982+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:09:39.241247+00:00", "trade", 6.725, 1.0]
["2026-09-25T15:09:39.241661+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:09:39.383309+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:09:40.174625+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:09:45.054047+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:09:45.054086+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:09:45.054115+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:09:45.054726+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:09:45.057901+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:09:45.201872+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:09:45.201899+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:09:45.390617+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:09:45.398868+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:09:45.875436+00:00", "trade", 6.7307, 7.0]
["2026-09-25T15:09:46.100730+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:09:46.256401+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:09:46.257180+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:09:47.000015+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:09:47.609783+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:09:47.808902+00:00", "trade", 6.7316, 6.0]
["2026-09-25T15:09:47.810500+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:09:47.837972+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:09:48.062143+00:00", "trade", 6.7303, 6.0]
["2026-09-25T15:09:48.173902+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:09:48.197377+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:09:48.482502+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:09:48.756127+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:09:49.067164+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:09:49.067376+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:09:49.068180+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:09:49.363799+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:09:49.632440+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:09:49.657143+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:09:49.765809+00:00", "trade", 6.725, 1000.0]
["2026-09-25T15:09:50.155556+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:09:50.155597+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:09:50.155757+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:09:50.156575+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:09:50.156827+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:09:50.156851+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:09:50.157788+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:09:50.167051+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:09:50.529794+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:09:50.529826+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:09:50.530279+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:09:50.563062+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:09:51.405676+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:09:52.288387+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:09:52.288612+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:09:52.288679+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:09:52.296608+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:09:52.410237+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:09:52.490308+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:09:53.188946+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:09:53.749735+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:09:53.749810+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:09:54.933183+00:00", "trade", 6.7361, 16.0]
["2026-09-25T15:09:55.089838+00:00", "trade", 6.7308, 1.0]
["2026-09-25T15:09:55.749386+00:00", "trade", 6.7308, 1.0]
["2026-09-25T15:09:55.988184+00:00", "trade", 6.7361, 10.0]
["2026-09-25T15:09:56.148582+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:09:56.149128+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:09:56.152097+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:09:56.189093+00:00", "trade", 6.7205, 100.0]
["2026-09-25T15:09:56.245272+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:09:56.550598+00:00", "trade", 6.7205, 35.0]
["2026-09-25T15:09:57.546983+00:00", "trade", 6.7305, 1.0]
["2026-09-25T15:09:59.120435+00:00", "trade", 6.725, 1.0]
["2026-09-25T15:09:59.145443+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:09:59.145526+00:00", "trade", 6.73, 5.0]
["2026-09-25T15:09:59.145573+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:09:59.145933+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:09:59.146029+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:09:59.157111+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:09:59.157975+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:09:59.254198+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:09:59.356208+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:09:59.523883+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:09:59.524836+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:09:59.530519+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:10:00.465081+00:00", "trade", 6.725, 1.0]
["2026-09-25T15:10:01.929514+00:00", "trade", 6.7298, 1.0]
["2026-09-25T15:10:02.886550+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:10:03.012815+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:10:03.766264+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:10:05.207963+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:10:05.207998+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:10:05.208029+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:10:05.208970+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:10:05.212690+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:10:05.349271+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:10:05.419889+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:10:05.419921+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:10:05.485913+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:10:06.096044+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:10:06.350752+00:00", "trade", 6.7205, 12.0]
["2026-09-25T15:10:06.363263+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:10:06.462958+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:10:06.596946+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:10:06.691784+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:10:06.719573+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:10:07.210832+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:10:07.268205+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:10:08.061295+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:10:08.170064+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:10:08.415675+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:10:08.745510+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:10:09.146930+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:10:09.147884+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:10:09.148763+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:10:09.149997+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:10:09.151991+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:10:09.223523+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:10:10.961641+00:00", "trade", 6.7361, 13.0]
["2026-09-25T15:10:11.453678+00:00", "trade", 6.725, 76.0]
["2026-09-25T15:10:11.453705+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:10:11.453730+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:10:11.454259+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:10:11.454885+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:10:11.454909+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:10:11.719976+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:10:12.689452+00:00", "trade", 6.7285, 100.0]
["2026-09-25T15:10:15.676280+00:00", "trade", 6.73, 1.0]
["2026-09-25T15:10:16.591549+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:10:16.678186+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:10:17.910070+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:10:19.796355+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:10:20.738446+00:00", "trade", 6.725, 885.0]
["2026-09-25T15:10:20.754955+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:10:20.861608+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:10:21.254880+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:10:21.469772+00:00", "trade", 6.7362, 10.0]
["2026-09-25T15:10:21.689187+00:00", "trade", 6.7212, 100.0]
["2026-09-25T15:10:22.841733+00:00", "trade", 6.725, 100.0]
["2026-09-25T15:10:22.842664+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:10:22.842689+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:10:22.843279+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:10:22.917028+00:00", "trade", 6.725, 16.0]
["2026-09-25T15:10:22.917849+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:10:22.917924+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:10:22.922052+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:10:23.080777+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:10:23.147169+00:00", "trade", 6.725, 100.0]
["2026-09-25T15:10:23.189704+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:10:23.190230+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:10:23.257841+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:10:23.258410+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:10:23.924290+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:10:23.924741+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:10:24.449870+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:10:25.020226+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:10:25.020646+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:10:25.305595+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:10:25.306046+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:10:25.919847+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:10:25.921657+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:10:26.272410+00:00", "trade", 6.725, 1.0]
["2026-09-25T15:10:26.277432+00:00", "trade", 6.7362, 13.0]
["2026-09-25T15:10:26.278267+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:10:26.278719+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:10:26.294031+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:10:26.294279+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:10:27.161753+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:10:27.289592+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:10:28.143267+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:10:28.143372+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:10:28.143400+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:10:28.919950+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:10:29.049603+00:00", "trade", 6.73, 7.0]
["2026-09-25T15:10:29.342725+00:00", "trade", 6.7363, 10.0]
["2026-09-25T15:10:30.595086+00:00", "trade", 6.725, 100.0]
["2026-09-25T15:10:31.236257+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:10:31.360783+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:10:31.893970+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:10:31.893999+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:10:34.245401+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:10:34.245426+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:10:34.330383+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:10:34.330486+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:10:34.429085+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:10:34.583986+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:10:35.358190+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:10:35.714065+00:00", "trade", 6.725, 100.0]
["2026-09-25T15:10:35.773344+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:10:36.073738+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:10:36.444676+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:10:37.093150+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:10:37.541536+00:00", "trade", 6.72, 300.0]
["2026-09-25T15:10:37.731787+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:10:38.302937+00:00", "trade", 6.725, 1.0]
["2026-09-25T15:10:38.314267+00:00", "trade", 6.72, 100.0]
["2026-09-25T15:10:38.314267+00:00", "trade", 6.72, 36.0]
["2026-09-25T15:10:38.314268+00:00", "trade", 6.72, 100.0]
["2026-09-25T15:10:38.314269+00:00", "trade", 6.72, 200.0]
["2026-09-25T15:10:38.314275+00:00", "trade", 6.72, 50.0]
["2026-09-25T15:10:38.314307+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:10:38.314321+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:10:38.314328+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:10:38.314334+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:10:38.314341+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:10:38.314347+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:10:38.314354+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:10:38.314361+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:10:38.314368+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:10:38.314374+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:10:38.314387+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:10:38.314393+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:10:38.314420+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:10:38.314433+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:10:38.314517+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:10:38.314528+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:10:38.314534+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:10:38.314541+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:10:38.314548+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:10:38.314554+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:10:38.314561+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:10:38.314567+00:00", "trade", 6.72, 6.0]
["2026-09-25T15:10:38.314575+00:00", "trade", 6.72, 40.0]
["2026-09-25T15:10:38.314577+00:00", "trade", 6.72, 14.0]
["2026-09-25T15:10:38.314590+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:10:38.314591+00:00", "trade", 6.72, 17.0]
["2026-09-25T15:10:38.314600+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:10:38.314610+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:10:38.314667+00:00", "trade", 6.72, 314.0]
["2026-09-25T15:10:38.314688+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:10:38.314695+00:00", "quote", 6.72, 6.72]
["2026-09-25T15:10:38.314702+00:00", "quote", 6.72, 6.72]
["2026-09-25T15:10:38.314709+00:00", "quote", 6.72, 6.72]
["2026-09-25T15:10:38.314717+00:00", "quote", 6.72, 6.72]
["2026-09-25T15:10:38.314723+00:00", "quote", 6.72, 6.72]
["2026-09-25T15:10:38.314724+00:00", "trade", 6.72, 100.0]
["2026-09-25T15:10:38.314730+00:00", "quote", 6.72, 6.72]
["2026-09-25T15:10:38.314737+00:00", "quote", 6.72, 6.72]
["2026-09-25T15:10:38.314743+00:00", "quote", 6.72, 6.72]
["2026-09-25T15:10:38.314748+00:00", "quote", 6.71, 6.72]
["2026-09-25T15:10:38.314750+00:00", "quote", 6.71, 6.72]
["2026-09-25T15:10:38.314753+00:00", "quote", 6.71, 6.72]
["2026-09-25T15:10:38.314756+00:00", "quote", 6.71, 6.72]
["2026-09-25T15:10:38.314769+00:00", "quote", 6.71, 6.72]
["2026-09-25T15:10:38.314776+00:00", "quote", 6.71, 6.72]
["2026-09-25T15:10:38.314782+00:00", "quote", 6.71, 6.72]
["2026-09-25T15:10:38.314784+00:00", "quote", 6.71, 6.72]
["2026-09-25T15:10:38.314788+00:00", "quote", 6.71, 6.72]
["2026-09-25T15:10:38.314796+00:00", "quote", 6.71, 6.72]
["2026-09-25T15:10:38.314818+00:00", "quote", 6.71, 6.72]
["2026-09-25T15:10:38.314819+00:00", "quote", 6.71, 6.72]
["2026-09-25T15:10:38.314832+00:00", "quote", 6.71, 6.72]
["2026-09-25T15:10:38.314896+00:00", "trade", 6.72, 5.0]
["2026-09-25T15:10:38.315007+00:00", "quote", 6.71, 6.72]
["2026-09-25T15:10:38.315012+00:00", "quote", 6.71, 6.72]
["2026-09-25T15:10:38.315061+00:00", "quote", 6.71, 6.72]
["2026-09-25T15:10:38.315071+00:00", "quote", 6.71, 6.72]
["2026-09-25T15:10:38.315079+00:00", "quote", 6.71, 6.72]
["2026-09-25T15:10:38.315079+00:00", "quote", 6.71, 6.72]
["2026-09-25T15:10:38.315099+00:00", "quote", 6.71, 6.72]
["2026-09-25T15:10:38.315112+00:00", "trade", 6.72, 86.0]
["2026-09-25T15:10:38.315113+00:00", "quote", 6.71, 6.72]
["2026-09-25T15:10:38.315161+00:00", "quote", 6.71, 6.72]
["2026-09-25T15:10:38.315168+00:00", "quote", 6.71, 6.72]
["2026-09-25T15:10:38.315194+00:00", "quote", 6.71, 6.72]
["2026-09-25T15:10:38.315461+00:00", "quote", 6.71, 6.72]
["2026-09-25T15:10:38.316531+00:00", "trade", 6.72, 175.0]
["2026-09-25T15:10:38.316551+00:00", "quote", 6.71, 6.72]
["2026-09-25T15:10:38.316754+00:00", "quote", 6.71, 6.72]
["2026-09-25T15:10:38.318635+00:00", "quote", 6.71, 6.72]
["2026-09-25T15:10:38.319790+00:00", "quote", 6.71, 6.72]
["2026-09-25T15:10:38.323598+00:00", "trade", 6.72, 100.0]
["2026-09-25T15:10:38.325366+00:00", "quote", 6.71, 6.72]
["2026-09-25T15:10:38.349117+00:00", "quote", 6.71, 6.72]
["2026-09-25T15:10:38.414662+00:00", "quote", 6.71, 6.72]
["2026-09-25T15:10:38.810346+00:00", "trade", 6.7236, 1.0]
["2026-09-25T15:10:38.810388+00:00", "quote", 6.71, 6.72]
["2026-09-25T15:10:40.974657+00:00", "trade", 6.7363, 12.0]
["2026-09-25T15:10:41.929969+00:00", "trade", 6.715, 74.0]
["2026-09-25T15:10:41.930345+00:00", "trade", 6.715, 158.0]
["2026-09-25T15:10:41.930347+00:00", "trade", 6.715, 142.0]
["2026-09-25T15:10:41.931027+00:00", "quote", 6.71, 6.72]
["2026-09-25T15:10:42.867482+00:00", "trade", 6.7178, 500.0]
["2026-09-25T15:10:42.882837+00:00", "quote", 6.71, 6.72]
["2026-09-25T15:10:43.113412+00:00", "quote", 6.71, 6.72]
["2026-09-25T15:10:44.009524+00:00", "quote", 6.71, 6.72]
["2026-09-25T15:10:46.543636+00:00", "quote", 6.71, 6.72]
["2026-09-25T15:10:47.390250+00:00", "quote", 6.71, 6.72]
["2026-09-25T15:10:47.536534+00:00", "quote", 6.71, 6.72]
["2026-09-25T15:10:48.621505+00:00", "quote", 6.71, 6.72]
["2026-09-25T15:10:49.445188+00:00", "quote", 6.71, 6.72]
["2026-09-25T15:10:49.990244+00:00", "trade", 6.7269, 1.0]
["2026-09-25T15:10:50.950772+00:00", "trade", 6.715, 1.0]
["2026-09-25T15:10:50.963675+00:00", "quote", 6.71, 6.72]
["2026-09-25T15:10:50.963762+00:00", "quote", 6.71, 6.72]
["2026-09-25T15:10:51.228217+00:00", "quote", 6.71, 6.72]
["2026-09-25T15:10:51.255131+00:00", "quote", 6.71, 6.72]
["2026-09-25T15:10:51.681784+00:00", "trade", 6.715, 20.0]
["2026-09-25T15:10:51.721466+00:00", "quote", 6.71, 6.72]
["2026-09-25T15:10:51.722091+00:00", "quote", 6.71, 6.72]
["2026-09-25T15:10:52.470725+00:00", "trade", 6.7364, 20.0]
["2026-09-25T15:10:52.700872+00:00", "trade", 6.715, 169.0]
["2026-09-25T15:10:52.700873+00:00", "trade", 6.715, 100.0]
["2026-09-25T15:10:52.700875+00:00", "trade", 6.715, 31.0]
["2026-09-25T15:10:52.701444+00:00", "quote", 6.71, 6.72]
["2026-09-25T15:10:52.701659+00:00", "quote", 6.71, 6.72]
["2026-09-25T15:10:52.844054+00:00", "quote", 6.71, 6.72]
["2026-09-25T15:10:53.590856+00:00", "trade", 6.7199, 150.0]
["2026-09-25T15:10:55.355705+00:00", "trade", 6.7207, 143.0]
["2026-09-25T15:10:55.917553+00:00", "quote", 6.71, 6.72]
["2026-09-25T15:10:56.033938+00:00", "trade", 6.71, 1.0]
["2026-09-25T15:10:56.098183+00:00", "quote", 6.71, 6.72]
["2026-09-25T15:10:57.573351+00:00", "trade", 6.7207, 2.0]
["2026-09-25T15:10:58.445073+00:00", "trade", 6.71, 5.0]
["2026-09-25T15:10:59.676382+00:00", "quote", 6.71, 6.72]
["2026-09-25T15:11:00.002302+00:00", "trade", 6.7364, 10.0]
["2026-09-25T15:11:00.230168+00:00", "trade", 6.7218, 46.0]
["2026-09-25T15:11:00.629027+00:00", "trade", 6.7218, 21.0]
["2026-09-25T15:11:00.713818+00:00", "quote", 6.71, 6.72]
["2026-09-25T15:11:00.784182+00:00", "quote", 6.71, 6.72]
["2026-09-25T15:11:00.784295+00:00", "quote", 6.71, 6.72]
["2026-09-25T15:11:00.787534+00:00", "quote", 6.71, 6.72]
["2026-09-25T15:11:01.326613+00:00", "trade", 6.7175, 74.0]
["2026-09-25T15:11:01.327313+00:00", "quote", 6.71, 6.72]
["2026-09-25T15:11:01.329459+00:00", "trade", 6.715, 1.0]
["2026-09-25T15:11:01.330490+00:00", "quote", 6.71, 6.72]
["2026-09-25T15:11:03.195156+00:00", "quote", 6.71, 6.72]
["2026-09-25T15:11:03.826161+00:00", "quote", 6.71, 6.72]
["2026-09-25T15:11:03.827015+00:00", "quote", 6.71, 6.72]
["2026-09-25T15:11:03.884033+00:00", "quote", 6.71, 6.72]
["2026-09-25T15:11:04.746795+00:00", "trade", 6.72, 198.0]
["2026-09-25T15:11:04.747210+00:00", "quote", 6.71, 6.72]
["2026-09-25T15:11:05.593516+00:00", "trade", 6.72, 70.0]
["2026-09-25T15:11:05.593517+00:00", "trade", 6.72, 113.0]
["2026-09-25T15:11:05.593519+00:00", "trade", 6.72, 30.0]
["2026-09-25T15:11:05.593521+00:00", "trade", 6.72, 300.0]
["2026-09-25T15:11:05.593524+00:00", "trade", 6.72, 3.0]
["2026-09-25T15:11:05.593524+00:00", "trade", 6.72, 200.0]
["2026-09-25T15:11:05.593545+00:00", "trade", 6.72, 400.0]
["2026-09-25T15:11:05.593594+00:00", "trade", 6.72, 45.0]
["2026-09-25T15:11:05.593598+00:00", "quote", 6.71, 6.72]
["2026-09-25T15:11:05.593611+00:00", "quote", 6.71, 6.72]
["2026-09-25T15:11:05.593618+00:00", "quote", 6.71, 6.72]
["2026-09-25T15:11:05.593624+00:00", "quote", 6.71, 6.72]
["2026-09-25T15:11:05.593631+00:00", "quote", 6.71, 6.72]
["2026-09-25T15:11:05.593640+00:00", "quote", 6.71, 6.72]
["2026-09-25T15:11:05.593647+00:00", "quote", 6.71, 6.72]
["2026-09-25T15:11:05.593660+00:00", "quote", 6.71, 6.72]
["2026-09-25T15:11:05.593675+00:00", "quote", 6.71, 6.72]
["2026-09-25T15:11:05.593681+00:00", "quote", 6.71, 6.72]
["2026-09-25T15:11:05.593688+00:00", "quote", 6.71, 6.72]
["2026-09-25T15:11:05.593808+00:00", "quote", 6.71, 6.72]
["2026-09-25T15:11:05.593817+00:00", "quote", 6.71, 6.72]
["2026-09-25T15:11:05.593858+00:00", "quote", 6.71, 6.72]
["2026-09-25T15:11:05.593914+00:00", "trade", 6.72, 100.0]
["2026-09-25T15:11:05.593957+00:00", "quote", 6.72, 6.72]
["2026-09-25T15:11:05.593958+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:11:05.593965+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:11:05.593973+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:11:05.593979+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:11:05.593987+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:11:05.593994+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:11:05.594000+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:11:05.594007+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:11:05.594014+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:11:05.594022+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:11:05.594028+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:11:05.594036+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:11:05.594043+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:11:05.594050+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:11:05.594057+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:11:05.594066+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:11:05.594269+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:11:05.594315+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:11:05.594426+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:11:05.594485+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:11:05.594514+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:11:05.594556+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:11:05.594659+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:11:05.594675+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:11:05.595972+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:11:05.598233+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:11:05.598352+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:11:05.600700+00:00", "trade", 6.72, 141.0]
["2026-09-25T15:11:05.631731+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:11:06.021327+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:11:06.021529+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:11:06.021541+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:11:06.021893+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:11:06.101369+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:11:06.102048+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:11:06.126711+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:11:06.330511+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:11:06.330530+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:11:06.330699+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:11:06.333194+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:11:06.372243+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:11:06.538041+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:11:06.993581+00:00", "trade", 6.7374, 12.0]
["2026-09-25T15:11:08.468850+00:00", "trade", 6.725, 527.0]
["2026-09-25T15:11:08.469972+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:11:08.470049+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:11:08.491732+00:00", "trade", 6.725, 1.0]
["2026-09-25T15:11:08.658678+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:11:08.789302+00:00", "trade", 6.7238, 2.0]
["2026-09-25T15:11:08.875600+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:11:09.767244+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:11:10.102083+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:11:10.102429+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:11:10.102440+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:11:10.102892+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:11:10.104682+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:11:10.367378+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:11:10.398290+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:11:10.537981+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:11:11.171498+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:11:11.981189+00:00", "trade", 6.7209, 5.0]
["2026-09-25T15:11:11.982969+00:00", "trade", 6.7209, 5.0]
["2026-09-25T15:11:11.984449+00:00", "trade", 6.7209, 3.0]
["2026-09-25T15:11:11.985561+00:00", "trade", 6.7209, 4.0]
["2026-09-25T15:11:11.986300+00:00", "trade", 6.7209, 3.0]
["2026-09-25T15:11:12.182931+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:11:12.183104+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:11:12.202792+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:11:12.894220+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:11:14.188686+00:00", "trade", 6.7227, 10.0]
["2026-09-25T15:11:14.572089+00:00", "trade", 6.725, 100.0]
["2026-09-25T15:11:14.843076+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:11:15.388981+00:00", "trade", 6.72, 1.0]
["2026-09-25T15:11:16.020214+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:11:16.023032+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:11:16.023038+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:11:16.023057+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:11:16.023978+00:00", "trade", 6.72, 200.0]
["2026-09-25T15:11:16.024023+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:11:16.024743+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:11:16.038178+00:00", "trade", 6.72, 100.0]
["2026-09-25T15:11:16.038694+00:00", "trade", 6.72, 100.0]
["2026-09-25T15:11:16.038838+00:00", "trade", 6.72, 100.0]
["2026-09-25T15:11:16.039675+00:00", "trade", 6.72, 100.0]
["2026-09-25T15:11:16.048341+00:00", "trade", 6.72, 140.0]
["2026-09-25T15:11:16.048378+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:11:16.048832+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:11:16.055621+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:11:16.069567+00:00", "trade", 6.72, 100.0]
["2026-09-25T15:11:16.086032+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:11:16.090646+00:00", "trade", 6.72, 2500.0]
["2026-09-25T15:11:16.090685+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:11:16.501395+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:11:16.501397+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:11:16.501430+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:11:16.998661+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:11:16.998686+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:11:18.250823+00:00", "trade", 6.72, 100.0]
["2026-09-25T15:11:19.789797+00:00", "trade", 6.7205, 1.0]
["2026-09-25T15:11:20.013033+00:00", "trade", 6.7318, 10.0]
["2026-09-25T15:11:21.533512+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:11:21.702760+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:11:22.018825+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:11:22.018871+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:11:22.019135+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:11:22.047818+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:11:22.048520+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:11:22.052879+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:11:22.063762+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:11:22.064982+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:11:22.067869+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:11:22.067968+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:11:22.067974+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:11:22.068647+00:00", "trade", 6.72, 40.0]
["2026-09-25T15:11:22.068650+00:00", "quote", 6.72, 6.72]
["2026-09-25T15:11:22.068657+00:00", "quote", 6.72, 6.72]
["2026-09-25T15:11:22.068664+00:00", "quote", 6.72, 6.72]
["2026-09-25T15:11:22.068681+00:00", "quote", 6.72, 6.72]
["2026-09-25T15:11:22.068688+00:00", "quote", 6.72, 6.72]
["2026-09-25T15:11:22.068741+00:00", "quote", 6.72, 6.72]
["2026-09-25T15:11:22.068760+00:00", "quote", 6.72, 6.72]
["2026-09-25T15:11:22.068768+00:00", "quote", 6.72, 6.72]
["2026-09-25T15:11:22.068783+00:00", "trade", 6.72, 40.0]
["2026-09-25T15:11:22.069000+00:00", "quote", 6.72, 6.72]
["2026-09-25T15:11:22.069199+00:00", "trade", 6.72, 100.0]
["2026-09-25T15:11:22.069238+00:00", "quote", 6.71, 6.72]
["2026-09-25T15:11:22.069309+00:00", "quote", 6.71, 6.72]
["2026-09-25T15:11:22.069756+00:00", "quote", 6.71, 6.72]
["2026-09-25T15:11:22.069811+00:00", "quote", 6.71, 6.72]
["2026-09-25T15:11:22.070489+00:00", "quote", 6.71, 6.72]
["2026-09-25T15:11:22.070606+00:00", "quote", 6.71, 6.72]
["2026-09-25T15:11:22.074102+00:00", "trade", 6.715, 18.0]
["2026-09-25T15:11:22.076248+00:00", "trade", 6.72, 100.0]
["2026-09-25T15:11:22.100212+00:00", "trade", 6.715, 76.0]
["2026-09-25T15:11:22.164018+00:00", "quote", 6.71, 6.72]
["2026-09-25T15:11:22.392295+00:00", "quote", 6.71, 6.72]
["2026-09-25T15:11:23.017872+00:00", "quote", 6.71, 6.72]
["2026-09-25T15:11:23.018422+00:00", "trade", 6.72, 60.0]
["2026-09-25T15:11:23.018423+00:00", "quote", 6.71, 6.72]
["2026-09-25T15:11:23.018491+00:00", "quote", 6.71, 6.72]
["2026-09-25T15:11:23.018519+00:00", "quote", 6.71, 6.72]
["2026-09-25T15:11:23.019006+00:00", "quote", 6.71, 6.72]
["2026-09-25T15:11:23.019048+00:00", "quote", 6.71, 6.72]
["2026-09-25T15:11:23.020770+00:00", "quote", 6.71, 6.72]
["2026-09-25T15:11:23.033376+00:00", "quote", 6.71, 6.72]
["2026-09-25T15:11:23.105183+00:00", "quote", 6.71, 6.72]
["2026-09-25T15:11:23.210729+00:00", "trade", 6.72, 1.0]
["2026-09-25T15:11:23.297676+00:00", "trade", 6.715, 124.0]
["2026-09-25T15:11:23.395556+00:00", "trade", 6.715, 20.0]
["2026-09-25T15:11:24.154405+00:00", "quote", 6.71, 6.72]
["2026-09-25T15:11:24.154435+00:00", "quote", 6.71, 6.72]
["2026-09-25T15:11:24.459187+00:00", "trade", 6.71, 1.0]
["2026-09-25T15:11:24.645717+00:00", "quote", 6.71, 6.72]
["2026-09-25T15:11:27.188292+00:00", "quote", 6.71, 6.72]
["2026-09-25T15:11:27.188318+00:00", "quote", 6.71, 6.72]
["2026-09-25T15:11:27.189044+00:00", "quote", 6.71, 6.72]
["2026-09-25T15:11:27.191048+00:00", "quote", 6.71, 6.72]
["2026-09-25T15:11:27.643116+00:00", "trade", 6.715, 1.0]
["2026-09-25T15:11:28.019761+00:00", "quote", 6.71, 6.72]
["2026-09-25T15:11:28.020488+00:00", "quote", 6.71, 6.72]
["2026-09-25T15:11:28.020534+00:00", "quote", 6.71, 6.72]
["2026-09-25T15:11:28.023543+00:00", "quote", 6.71, 6.72]
["2026-09-25T15:11:29.062156+00:00", "quote", 6.71, 6.72]
["2026-09-25T15:11:29.711778+00:00", "trade", 6.7233, 12.0]
["2026-09-25T15:11:30.029821+00:00", "quote", 6.71, 6.72]
["2026-09-25T15:11:30.030505+00:00", "quote", 6.71, 6.72]
["2026-09-25T15:11:30.405450+00:00", "quote", 6.71, 6.72]
["2026-09-25T15:11:30.405484+00:00", "trade", 6.7307, 19.0]
["2026-09-25T15:11:30.529733+00:00", "quote", 6.71, 6.72]
["2026-09-25T15:11:30.731700+00:00", "quote", 6.71, 6.72]
["2026-09-25T15:11:31.808280+00:00", "quote", 6.71, 6.72]
["2026-09-25T15:11:32.024885+00:00", "quote", 6.71, 6.72]
["2026-09-25T15:11:32.127111+00:00", "quote", 6.71, 6.72]
["2026-09-25T15:11:32.141445+00:00", "quote", 6.71, 6.72]
["2026-09-25T15:11:32.485239+00:00", "quote", 6.71, 6.72]
["2026-09-25T15:11:32.588581+00:00", "quote", 6.71, 6.72]
["2026-09-25T15:11:32.631249+00:00", "trade", 6.7304, 10.0]
["2026-09-25T15:11:33.284506+00:00", "trade", 6.715, 7.0]
["2026-09-25T15:11:33.829479+00:00", "trade", 6.7234, 100.0]
["2026-09-25T15:11:33.832342+00:00", "trade", 6.7234, 21.0]
["2026-09-25T15:11:34.166322+00:00", "quote", 6.71, 6.72]
["2026-09-25T15:11:34.289026+00:00", "quote", 6.71, 6.72]
["2026-09-25T15:11:35.513272+00:00", "trade", 6.7184, 6.0]
["2026-09-25T15:11:35.535547+00:00", "trade", 6.7184, 1.0]
["2026-09-25T15:11:35.608136+00:00", "trade", 6.7184, 1.0]
["2026-09-25T15:11:35.627756+00:00", "trade", 6.72, 2000.0]
["2026-09-25T15:11:37.896654+00:00", "trade", 6.715, 100.0]
["2026-09-25T15:11:39.763445+00:00", "quote", 6.71, 6.72]
["2026-09-25T15:11:39.774848+00:00", "quote", 6.71, 6.72]
["2026-09-25T15:11:41.120067+00:00", "trade", 6.715, 3.0]
["2026-09-25T15:11:42.721532+00:00", "quote", 6.71, 6.72]
["2026-09-25T15:11:42.721942+00:00", "quote", 6.71, 6.72]
["2026-09-25T15:11:42.721966+00:00", "quote", 6.71, 6.72]
["2026-09-25T15:11:42.722520+00:00", "quote", 6.71, 6.72]
["2026-09-25T15:11:43.230196+00:00", "quote", 6.71, 6.72]
["2026-09-25T15:11:43.231664+00:00", "quote", 6.71, 6.72]
["2026-09-25T15:11:43.350274+00:00", "quote", 6.71, 6.72]
["2026-09-25T15:11:43.370966+00:00", "quote", 6.71, 6.72]
["2026-09-25T15:11:44.001019+00:00", "trade", 6.7274, 11.0]
["2026-09-25T15:11:44.042403+00:00", "quote", 6.71, 6.72]
["2026-09-25T15:11:45.072371+00:00", "quote", 6.71, 6.72]
["2026-09-25T15:11:45.615174+00:00", "trade", 6.7171, 10.0]
["2026-09-25T15:11:46.053183+00:00", "trade", 6.7273, 26.0]
["2026-09-25T15:11:46.975849+00:00", "quote", 6.71, 6.72]
["2026-09-25T15:11:46.975960+00:00", "quote", 6.71, 6.72]
["2026-09-25T15:11:46.976408+00:00", "quote", 6.71, 6.72]
["2026-09-25T15:11:48.310615+00:00", "trade", 6.715, 1.0]
["2026-09-25T15:11:50.108981+00:00", "trade", 6.7234, 21.0]
["2026-09-25T15:11:50.111437+00:00", "trade", 6.7234, 15.0]
["2026-09-25T15:11:50.112715+00:00", "trade", 6.7234, 6.0]
["2026-09-25T15:11:50.113711+00:00", "trade", 6.7234, 24.0]
["2026-09-25T15:11:50.322501+00:00", "trade", 6.715, 50.0]
["2026-09-25T15:11:50.427553+00:00", "quote", 6.71, 6.72]
["2026-09-25T15:11:50.428283+00:00", "quote", 6.71, 6.72]
["2026-09-25T15:11:50.428680+00:00", "quote", 6.71, 6.72]
["2026-09-25T15:11:50.428751+00:00", "quote", 6.71, 6.72]
["2026-09-25T15:11:50.431580+00:00", "quote", 6.71, 6.72]
["2026-09-25T15:11:50.509565+00:00", "quote", 6.71, 6.72]
["2026-09-25T15:11:50.637873+00:00", "quote", 6.71, 6.72]
["2026-09-25T15:11:51.033418+00:00", "trade", 6.7272, 35.0]
["2026-09-25T15:11:53.332564+00:00", "quote", 6.71, 6.72]
["2026-09-25T15:11:53.333146+00:00", "quote", 6.71, 6.72]
["2026-09-25T15:11:53.345395+00:00", "quote", 6.71, 6.72]
["2026-09-25T15:11:53.363185+00:00", "trade", 6.715, 11.0]
["2026-09-25T15:11:53.413739+00:00", "quote", 6.71, 6.72]
["2026-09-25T15:11:53.515641+00:00", "quote", 6.71, 6.72]
["2026-09-25T15:11:53.843225+00:00", "trade", 6.715, 54.0]
["2026-09-25T15:11:54.071028+00:00", "quote", 6.71, 6.72]
["2026-09-25T15:11:54.078612+00:00", "trade", 6.7268, 20.0]
["2026-09-25T15:11:54.172843+00:00", "quote", 6.71, 6.72]
["2026-09-25T15:11:54.232810+00:00", "trade", 6.715, 1.0]
["2026-09-25T15:11:54.338729+00:00", "trade", 6.71, 445.0]
["2026-09-25T15:11:54.494344+00:00", "quote", 6.71, 6.72]
["2026-09-25T15:11:54.675350+00:00", "quote", 6.71, 6.72]
["2026-09-25T15:11:54.676066+00:00", "quote", 6.71, 6.72]
["2026-09-25T15:11:55.041530+00:00", "quote", 6.71, 6.72]
["2026-09-25T15:11:55.189307+00:00", "quote", 6.71, 6.72]
["2026-09-25T15:11:55.223274+00:00", "quote", 6.71, 6.72]
["2026-09-25T15:11:55.223289+00:00", "quote", 6.71, 6.72]
["2026-09-25T15:11:55.223497+00:00", "quote", 6.71, 6.72]
["2026-09-25T15:11:55.223508+00:00", "quote", 6.71, 6.72]
["2026-09-25T15:11:55.223961+00:00", "quote", 6.71, 6.72]
["2026-09-25T15:11:55.272385+00:00", "quote", 6.71, 6.72]
["2026-09-25T15:11:55.343181+00:00", "quote", 6.71, 6.72]
["2026-09-25T15:11:55.870580+00:00", "trade", 6.7196, 146.0]
["2026-09-25T15:11:56.277148+00:00", "trade", 6.715, 63.0]
["2026-09-25T15:11:56.278941+00:00", "quote", 6.71, 6.72]
["2026-09-25T15:11:56.279725+00:00", "quote", 6.71, 6.72]
["2026-09-25T15:11:56.525733+00:00", "quote", 6.71, 6.72]
["2026-09-25T15:11:56.853019+00:00", "quote", 6.71, 6.72]
["2026-09-25T15:11:56.954978+00:00", "quote", 6.71, 6.72]
["2026-09-25T15:11:57.235265+00:00", "quote", 6.71, 6.72]
["2026-09-25T15:11:57.395810+00:00", "trade", 6.71, 1.0]
["2026-09-25T15:11:57.586919+00:00", "trade", 6.7196, 1.0]
["2026-09-25T15:11:58.039682+00:00", "trade", 6.7263, 10.0]
["2026-09-25T15:12:00.459232+00:00", "trade", 6.71, 1.0]
["2026-09-25T15:12:02.094023+00:00", "trade", 6.715, 147.0]
["2026-09-25T15:12:03.230159+00:00", "trade", 6.7249, 4.0]
["2026-09-25T15:12:03.232418+00:00", "trade", 6.7249, 3.0]
["2026-09-25T15:12:03.233501+00:00", "trade", 6.7249, 1.0]
["2026-09-25T15:12:03.234646+00:00", "trade", 6.7249, 5.0]
["2026-09-25T15:12:04.711468+00:00", "trade", 6.72, 450.0]
["2026-09-25T15:12:05.829185+00:00", "trade", 6.7116, 2.0]
["2026-09-25T15:12:06.328980+00:00", "trade", 6.71, 800.0]
["2026-09-25T15:12:06.330056+00:00", "quote", 6.71, 6.72]
["2026-09-25T15:12:06.330116+00:00", "quote", 6.71, 6.72]
["2026-09-25T15:12:06.779340+00:00", "quote", 6.71, 6.72]
["2026-09-25T15:12:07.915279+00:00", "trade", 6.7258, 96.0]
["2026-09-25T15:12:08.409273+00:00", "trade", 6.7235, 23.0]
["2026-09-25T15:12:08.411779+00:00", "trade", 6.7235, 5.0]
["2026-09-25T15:12:10.044162+00:00", "trade", 6.7258, 10.0]
["2026-09-25T15:12:11.494909+00:00", "quote", 6.71, 6.72]
["2026-09-25T15:12:11.606688+00:00", "quote", 6.71, 6.72]
["2026-09-25T15:12:11.770582+00:00", "trade", 6.7167, 1.0]
["2026-09-25T15:12:12.814524+00:00", "trade", 6.715, 1.0]
["2026-09-25T15:12:12.830623+00:00", "quote", 6.71, 6.72]
["2026-09-25T15:12:13.561216+00:00", "quote", 6.71, 6.72]
["2026-09-25T15:12:13.700028+00:00", "quote", 6.71, 6.72]
["2026-09-25T15:12:13.981717+00:00", "trade", 6.7258, 10.0]
["2026-09-25T15:12:14.125984+00:00", "quote", 6.71, 6.72]
["2026-09-25T15:12:14.735060+00:00", "quote", 6.71, 6.72]
["2026-09-25T15:12:14.735089+00:00", "quote", 6.71, 6.72]
["2026-09-25T15:12:14.807505+00:00", "quote", 6.71, 6.72]
["2026-09-25T15:12:14.808000+00:00", "quote", 6.71, 6.72]
["2026-09-25T15:12:15.015302+00:00", "quote", 6.71, 6.72]
["2026-09-25T15:12:15.109039+00:00", "trade", 6.7199, 250.0]
["2026-09-25T15:12:16.337629+00:00", "quote", 6.71, 6.72]
["2026-09-25T15:12:16.347396+00:00", "quote", 6.71, 6.72]
["2026-09-25T15:12:16.426474+00:00", "trade", 6.71, 1.0]
["2026-09-25T15:12:16.565265+00:00", "quote", 6.71, 6.72]
["2026-09-25T15:12:16.567802+00:00", "quote", 6.71, 6.72]
["2026-09-25T15:12:16.936484+00:00", "quote", 6.71, 6.72]
["2026-09-25T15:12:16.953639+00:00", "quote", 6.71, 6.72]
["2026-09-25T15:12:16.958100+00:00", "quote", 6.71, 6.72]
["2026-09-25T15:12:17.482837+00:00", "trade", 6.7258, 10.0]
["2026-09-25T15:12:19.111821+00:00", "quote", 6.71, 6.72]
["2026-09-25T15:12:19.198083+00:00", "quote", 6.71, 6.72]
["2026-09-25T15:12:19.263675+00:00", "trade", 6.71, 1.0]
["2026-09-25T15:12:21.013130+00:00", "trade", 6.717, 1.0]
["2026-09-25T15:12:22.329457+00:00", "trade", 6.715, 1.0]
["2026-09-25T15:12:24.049829+00:00", "trade", 6.7257, 11.0]
["2026-09-25T15:12:25.389564+00:00", "trade", 6.71, 1.0]
["2026-09-25T15:12:27.873946+00:00", "trade", 6.7199, 100.0]
["2026-09-25T15:12:27.974697+00:00", "trade", 6.7186, 1.0]
["2026-09-25T15:12:28.350157+00:00", "trade", 6.71, 1.0]
["2026-09-25T15:12:29.568099+00:00", "quote", 6.71, 6.72]
["2026-09-25T15:12:30.465338+00:00", "quote", 6.71, 6.72]
["2026-09-25T15:12:30.755524+00:00", "trade", 6.71, 4.0]
["2026-09-25T15:12:30.757261+00:00", "quote", 6.71, 6.72]
["2026-09-25T15:12:31.021430+00:00", "trade", 6.715, 100.0]
["2026-09-25T15:12:31.022537+00:00", "quote", 6.71, 6.72]
["2026-09-25T15:12:31.803996+00:00", "quote", 6.71, 6.72]
["2026-09-25T15:12:32.309575+00:00", "trade", 6.7293, 20.0]
["2026-09-25T15:12:32.332281+00:00", "quote", 6.71, 6.72]
["2026-09-25T15:12:32.569820+00:00", "trade", 6.7293, 10.0]
["2026-09-25T15:12:32.570621+00:00", "quote", 6.71, 6.72]
["2026-09-25T15:12:32.577222+00:00", "quote", 6.71, 6.72]
["2026-09-25T15:12:32.690213+00:00", "trade", 6.7197, 3.0]
["2026-09-25T15:12:32.781960+00:00", "quote", 6.71, 6.72]
["2026-09-25T15:12:33.242612+00:00", "trade", 6.72, 100.0]
["2026-09-25T15:12:33.242613+00:00", "trade", 6.72, 300.0]
["2026-09-25T15:12:33.242615+00:00", "trade", 6.72, 200.0]
["2026-09-25T15:12:33.242666+00:00", "trade", 6.72, 500.0]
["2026-09-25T15:12:33.242667+00:00", "trade", 6.72, 25.0]
["2026-09-25T15:12:33.242669+00:00", "trade", 6.72, 16.0]
["2026-09-25T15:12:33.242670+00:00", "trade", 6.72, 3.0]
["2026-09-25T15:12:33.242749+00:00", "quote", 6.71, 6.72]
["2026-09-25T15:12:33.242756+00:00", "quote", 6.71, 6.72]
["2026-09-25T15:12:33.242762+00:00", "quote", 6.71, 6.72]
["2026-09-25T15:12:33.242782+00:00", "quote", 6.71, 6.72]
["2026-09-25T15:12:33.242789+00:00", "quote", 6.71, 6.72]
["2026-09-25T15:12:33.242972+00:00", "trade", 6.72, 266.0]
["2026-09-25T15:12:33.242977+00:00", "trade", 6.72, 234.0]
["2026-09-25T15:12:33.243005+00:00", "quote", 6.72, 6.72]
["2026-09-25T15:12:33.243040+00:00", "quote", 6.72, 6.72]
["2026-09-25T15:12:33.243103+00:00", "quote", 6.72, 6.72]
["2026-09-25T15:12:33.243119+00:00", "quote", 6.72, 6.72]
["2026-09-25T15:12:33.243126+00:00", "quote", 6.72, 6.72]
["2026-09-25T15:12:33.243133+00:00", "quote", 6.72, 6.72]
["2026-09-25T15:12:33.243140+00:00", "quote", 6.72, 6.72]
["2026-09-25T15:12:33.243147+00:00", "quote", 6.72, 6.72]
["2026-09-25T15:12:33.243154+00:00", "quote", 6.72, 6.72]
["2026-09-25T15:12:33.243160+00:00", "quote", 6.72, 6.72]
["2026-09-25T15:12:33.243166+00:00", "quote", 6.72, 6.72]
["2026-09-25T15:12:33.243179+00:00", "quote", 6.72, 6.72]
["2026-09-25T15:12:33.243186+00:00", "quote", 6.72, 6.72]
["2026-09-25T15:12:33.243193+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:12:33.243193+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:12:33.243200+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:12:33.243207+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:12:33.243213+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:12:33.243220+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:12:33.243234+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:12:33.243245+00:00", "trade", 6.72, 300.0]
["2026-09-25T15:12:33.243246+00:00", "quote", 6.72, 6.72]
["2026-09-25T15:12:33.243260+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:12:33.243265+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:12:33.243308+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:12:33.243430+00:00", "trade", 6.72, 12.0]
["2026-09-25T15:12:33.243496+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:12:33.243503+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:12:33.243510+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:12:33.243529+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:12:33.243537+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:12:33.243544+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:12:33.243550+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:12:33.243603+00:00", "trade", 6.72, 73.0]
["2026-09-25T15:12:33.243725+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:12:33.243742+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:12:33.243770+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:12:33.244097+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:12:33.246579+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:12:33.247362+00:00", "trade", 6.725, 100.0]
["2026-09-25T15:12:33.247741+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:12:33.248191+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:12:33.265234+00:00", "trade", 6.725, 300.0]
["2026-09-25T15:12:33.277317+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:12:33.291699+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:12:33.609278+00:00", "trade", 6.7191, 3.0]
["2026-09-25T15:12:36.008067+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:12:36.114038+00:00", "trade", 6.725, 1.0]
["2026-09-25T15:12:37.511700+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:12:39.061051+00:00", "trade", 6.7254, 13.0]
["2026-09-25T15:12:39.167391+00:00", "trade", 6.725, 23.0]
["2026-09-25T15:12:41.249398+00:00", "trade", 6.719, 10.0]
["2026-09-25T15:12:41.792491+00:00", "trade", 6.725, 10.0]
["2026-09-25T15:12:43.313649+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:12:43.314108+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:12:43.524573+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:12:43.528776+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:12:44.039618+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:12:44.041074+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:12:44.179602+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:12:44.212199+00:00", "trade", 6.725, 100.0]
["2026-09-25T15:12:44.212570+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:12:44.213171+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:12:44.213553+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:12:44.218348+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:12:44.219818+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:12:44.226939+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:12:44.336658+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:12:44.712938+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:12:45.480746+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:12:45.557978+00:00", "trade", 6.73, 700.0]
["2026-09-25T15:12:45.559265+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:12:45.680617+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:12:46.126875+00:00", "trade", 6.73, 208.0]
["2026-09-25T15:12:46.127092+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:12:46.127094+00:00", "trade", 6.73, 100.0]
["2026-09-25T15:12:46.127094+00:00", "trade", 6.73, 150.0]
["2026-09-25T15:12:46.127095+00:00", "trade", 6.73, 1400.0]
["2026-09-25T15:12:46.127096+00:00", "trade", 6.73, 100.0]
["2026-09-25T15:12:46.127145+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:12:46.127160+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:12:46.127167+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:12:46.127171+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:12:46.127180+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:12:46.127183+00:00", "trade", 6.73, 30.0]
["2026-09-25T15:12:46.127187+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:12:46.127195+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:12:46.127215+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:12:46.127222+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:12:46.127229+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:12:46.127242+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:12:46.127248+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:12:46.127264+00:00", "trade", 6.73, 200.0]
["2026-09-25T15:12:46.127265+00:00", "trade", 6.73, 1381.0]
["2026-09-25T15:12:46.127266+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:12:46.127269+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:12:46.127292+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:12:46.127298+00:00", "quote", 6.72, 6.73]
["2026-09-25T15:12:46.127305+00:00", "quote", 6.73, 6.73]
["2026-09-25T15:12:46.127312+00:00", "quote", 6.73, 6.73]
["2026-09-25T15:12:46.127318+00:00", "quote", 6.73, 6.73]
["2026-09-25T15:12:46.127325+00:00", "quote", 6.73, 6.73]
["2026-09-25T15:12:46.127332+00:00", "quote", 6.73, 6.73]
["2026-09-25T15:12:46.127339+00:00", "quote", 6.73, 6.73]
["2026-09-25T15:12:46.127349+00:00", "quote", 6.73, 6.73]
["2026-09-25T15:12:46.127356+00:00", "quote", 6.73, 6.73]
["2026-09-25T15:12:46.127363+00:00", "quote", 6.73, 6.73]
["2026-09-25T15:12:46.127370+00:00", "quote", 6.73, 6.73]
["2026-09-25T15:12:46.127378+00:00", "quote", 6.73, 6.73]
["2026-09-25T15:12:46.127394+00:00", "quote", 6.73, 6.73]
["2026-09-25T15:12:46.127400+00:00", "quote", 6.73, 6.73]
["2026-09-25T15:12:46.127406+00:00", "quote", 6.73, 6.73]
["2026-09-25T15:12:46.127413+00:00", "quote", 6.73, 6.73]
["2026-09-25T15:12:46.127419+00:00", "quote", 6.73, 6.73]
["2026-09-25T15:12:46.127426+00:00", "quote", 6.73, 6.73]
["2026-09-25T15:12:46.127433+00:00", "quote", 6.73, 6.73]
["2026-09-25T15:12:46.127447+00:00", "quote", 6.73, 6.73]
["2026-09-25T15:12:46.127453+00:00", "quote", 6.73, 6.73]
["2026-09-25T15:12:46.127461+00:00", "quote", 6.73, 6.73]
["2026-09-25T15:12:46.127482+00:00", "quote", 6.73, 6.73]
["2026-09-25T15:12:46.127488+00:00", "quote", 6.73, 6.73]
["2026-09-25T15:12:46.127494+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:12:46.127736+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:12:46.127782+00:00", "trade", 6.73, 23.0]
["2026-09-25T15:12:46.127825+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:12:46.127892+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:12:46.127957+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:12:46.128078+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:12:46.129669+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:12:46.129679+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:12:46.129948+00:00", "trade", 6.73, 11.0]
["2026-09-25T15:12:46.130058+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:12:46.130526+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:12:46.131533+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:12:46.132054+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:12:46.132293+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:12:46.142081+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:12:46.142106+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:12:46.142647+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:12:46.147297+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:12:46.164412+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:12:46.316481+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:12:46.666488+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:12:47.005277+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:12:47.005745+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:12:48.004606+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:12:48.005065+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:12:48.005875+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:12:50.053039+00:00", "trade", 6.7251, 10.0]
["2026-09-25T15:12:50.741831+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:12:50.741863+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:12:50.741870+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:12:50.741880+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:12:50.744129+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:12:50.769626+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:12:51.001356+00:00", "trade", 6.73, 2.0]
["2026-09-25T15:12:51.156469+00:00", "trade", 6.735, 79.0]
["2026-09-25T15:12:51.472378+00:00", "trade", 6.735, 136.0]
["2026-09-25T15:12:51.472479+00:00", "trade", 6.735, 1.0]
["2026-09-25T15:12:52.084194+00:00", "trade", 6.7252, 10.0]
["2026-09-25T15:12:53.608448+00:00", "trade", 6.73, 1.0]
["2026-09-25T15:12:55.372687+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:12:56.005206+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:12:56.172933+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:12:56.173272+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:12:56.173674+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:12:56.174134+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:12:56.174559+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:12:56.175669+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:12:56.229530+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:12:56.247604+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:12:56.247613+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:12:56.247630+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:12:56.346236+00:00", "trade", 6.735, 1.0]
["2026-09-25T15:12:56.789853+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:12:56.789905+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:12:56.807777+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:12:56.807802+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:12:56.808468+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:12:56.842938+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:12:57.219589+00:00", "trade", 6.735, 10.0]
["2026-09-25T15:12:57.219983+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:12:57.220066+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:12:57.220539+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:12:57.220993+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:12:57.221227+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:12:57.612182+00:00", "trade", 6.7244, 2.0]
["2026-09-25T15:12:58.662037+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:12:58.662208+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:12:58.662277+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:12:58.662517+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:12:58.670054+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:12:58.738244+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:12:59.113545+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:12:59.113571+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:12:59.114072+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:12:59.114306+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:12:59.114317+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:12:59.273583+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:12:59.494034+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:12:59.782380+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:12:59.799131+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:12:59.800108+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:12:59.800291+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:12:59.810430+00:00", "trade", 6.735, 194.0]
["2026-09-25T15:13:00.015666+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:13:00.172472+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:13:00.172668+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:13:00.172998+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:13:00.173512+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:13:00.949955+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:13:00.949972+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:13:00.986455+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:13:01.218840+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:13:01.248139+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:13:01.248292+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:13:01.285449+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:13:01.354315+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:13:02.629191+00:00", "trade", 6.7221, 8.0]
["2026-09-25T15:13:02.732390+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:13:02.732462+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:13:02.735573+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:13:02.775278+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:13:02.783980+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:13:02.784347+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:13:02.793251+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:13:02.914124+00:00", "trade", 6.74, 2.0]
["2026-09-25T15:13:02.914125+00:00", "trade", 6.74, 1.0]
["2026-09-25T15:13:02.914170+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:13:02.914177+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:13:02.914192+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:13:02.914200+00:00", "quote", 6.74, 6.74]
["2026-09-25T15:13:02.914215+00:00", "quote", 6.74, 6.74]
["2026-09-25T15:13:02.914222+00:00", "quote", 6.74, 6.74]
["2026-09-25T15:13:02.914230+00:00", "quote", 6.74, 6.74]
["2026-09-25T15:13:02.914237+00:00", "quote", 6.74, 6.74]
["2026-09-25T15:13:02.914244+00:00", "quote", 6.74, 6.74]
["2026-09-25T15:13:02.914250+00:00", "quote", 6.74, 6.74]
["2026-09-25T15:13:02.914258+00:00", "quote", 6.74, 6.74]
["2026-09-25T15:13:02.914272+00:00", "quote", 6.74, 6.74]
["2026-09-25T15:13:02.914286+00:00", "quote", 6.74, 6.74]
["2026-09-25T15:13:02.914293+00:00", "quote", 6.74, 6.74]
["2026-09-25T15:13:02.914300+00:00", "quote", 6.74, 6.74]
["2026-09-25T15:13:02.914306+00:00", "quote", 6.74, 6.74]
["2026-09-25T15:13:02.914313+00:00", "quote", 6.74, 6.74]
["2026-09-25T15:13:02.914470+00:00", "quote", 6.74, 6.74]
["2026-09-25T15:13:02.914478+00:00", "quote", 6.74, 6.74]
["2026-09-25T15:13:02.914509+00:00", "trade", 6.74, 87.0]
["2026-09-25T15:13:02.914520+00:00", "quote", 6.74, 6.74]
["2026-09-25T15:13:02.914655+00:00", "quote", 6.74, 6.74]
["2026-09-25T15:13:02.914662+00:00", "quote", 6.74, 6.74]
["2026-09-25T15:13:02.914681+00:00", "quote", 6.74, 6.74]
["2026-09-25T15:13:02.914721+00:00", "trade", 6.74, 76.0]
["2026-09-25T15:13:02.914763+00:00", "trade", 6.74, 500.0]
["2026-09-25T15:13:02.914764+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:13:02.914778+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:13:02.914848+00:00", "trade", 6.74, 24.0]
["2026-09-25T15:13:02.914878+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:13:02.914901+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:13:02.914979+00:00", "trade", 6.74, 24.0]
["2026-09-25T15:13:02.915063+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:13:02.915140+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:13:02.915162+00:00", "trade", 6.74, 10.0]
["2026-09-25T15:13:02.915163+00:00", "trade", 6.74, 5.0]
["2026-09-25T15:13:02.915164+00:00", "trade", 6.74, 100.0]
["2026-09-25T15:13:02.915177+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:13:02.915213+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:13:02.915418+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:13:02.915474+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:13:02.915610+00:00", "trade", 6.74, 200.0]
["2026-09-25T15:13:02.915683+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:13:02.915895+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:13:02.916139+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:13:02.916157+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:13:02.917162+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:13:02.917187+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:13:02.917368+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:13:02.917393+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:13:02.917820+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:13:02.917961+00:00", "trade", 6.74, 11.0]
["2026-09-25T15:13:02.918157+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:13:02.921493+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:13:02.922365+00:00", "trade", 6.745, 166.0]
["2026-09-25T15:13:02.922421+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:13:02.924953+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:13:02.925632+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:13:02.935214+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:13:02.935240+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:13:02.951208+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:13:02.951855+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:13:03.015493+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:13:03.015982+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:13:03.018861+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:13:03.094256+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:13:03.100360+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:13:03.260471+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:13:03.260586+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:13:04.138719+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:13:04.139250+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:13:04.151897+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:13:04.338593+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:13:04.338676+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:13:04.339066+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:13:04.339112+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:13:04.349752+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:13:04.418526+00:00", "trade", 6.7254, 10.0]
["2026-09-25T15:13:05.199821+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:13:05.199850+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:13:05.200503+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:13:05.200535+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:13:05.200555+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:13:05.200576+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:13:05.201032+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:13:05.309479+00:00", "trade", 6.727, 3.0]
["2026-09-25T15:13:05.310270+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:13:05.312081+00:00", "trade", 6.727, 1.0]
["2026-09-25T15:13:05.313435+00:00", "trade", 6.727, 1.0]
["2026-09-25T15:13:05.314345+00:00", "trade", 6.727, 2.0]
["2026-09-25T15:13:05.373791+00:00", "trade", 6.745, 10.0]
["2026-09-25T15:13:05.374561+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:13:05.376389+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:13:05.376837+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:13:05.592043+00:00", "trade", 6.745, 444.0]
["2026-09-25T15:13:05.849094+00:00", "trade", 6.7238, 2.0]
["2026-09-25T15:13:06.347516+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:13:06.347917+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:13:06.348371+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:13:06.427621+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:13:06.842957+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:13:07.062458+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:13:07.364400+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:13:07.366474+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:13:07.366930+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:13:07.367407+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:13:07.367417+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:13:07.367875+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:13:07.629877+00:00", "trade", 6.7293, 2.0]
["2026-09-25T15:13:08.191407+00:00", "trade", 6.75, 100.0]
["2026-09-25T15:13:08.191418+00:00", "trade", 6.75, 248.0]
["2026-09-25T15:13:08.191423+00:00", "trade", 6.75, 100.0]
["2026-09-25T15:13:08.191428+00:00", "trade", 6.75, 52.0]
["2026-09-25T15:13:08.191431+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:13:08.191881+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:13:08.191889+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:13:08.191935+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:13:08.191938+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:13:08.192460+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:13:08.192827+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:13:08.192915+00:00", "trade", 6.75, 100.0]
["2026-09-25T15:13:08.224205+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:13:08.224230+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:13:09.482389+00:00", "trade", 6.7401, 3.0]
["2026-09-25T15:13:10.429426+00:00", "trade", 6.73, 1.0]
["2026-09-25T15:13:10.429718+00:00", "trade", 6.73, 5.0]
["2026-09-25T15:13:11.302744+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:13:11.303109+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:13:11.303639+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:13:13.474298+00:00", "trade", 6.75, 100.0]
["2026-09-25T15:13:13.474317+00:00", "trade", 6.75, 200.0]
["2026-09-25T15:13:13.474469+00:00", "trade", 6.75, 200.0]
["2026-09-25T15:13:13.474531+00:00", "trade", 6.7495, 200.0]
["2026-09-25T15:13:13.474540+00:00", "trade", 6.7495, 100.0]
["2026-09-25T15:13:13.474681+00:00", "trade", 6.7495, 200.0]
["2026-09-25T15:13:13.475184+00:00", "trade", 6.7495, 554.0]
["2026-09-25T15:13:13.475225+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:13:13.476045+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:13:13.476072+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:13:13.476078+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:13:13.476092+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:13:13.476099+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:13:13.476106+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:13:13.476122+00:00", "trade", 6.75, 100.0]
["2026-09-25T15:13:13.476235+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:13:13.476261+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:13:13.476510+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:13:13.476532+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:13:13.476539+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:13:13.476564+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:13:13.476571+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:13:13.476606+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:13:13.476641+00:00", "trade", 6.75, 100.0]
["2026-09-25T15:13:13.476688+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:13:13.476965+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:13:13.477231+00:00", "trade", 6.75, 100.0]
["2026-09-25T15:13:13.477429+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:13:13.477687+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:13:13.477880+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:13:13.477928+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:13:13.487032+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:13:13.487486+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:13:13.487520+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:13:13.497971+00:00", "trade", 6.7495, 1.0]
["2026-09-25T15:13:13.563974+00:00", "trade", 6.745, 2.0]
["2026-09-25T15:13:13.589707+00:00", "trade", 6.745, 200.0]
["2026-09-25T15:13:14.336186+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:13:14.337340+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:13:14.570962+00:00", "trade", 6.74, 75.0]
["2026-09-25T15:13:14.698224+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:13:15.005272+00:00", "trade", 6.7272, 13.0]
["2026-09-25T15:13:15.733218+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:13:15.733245+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:13:15.765070+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:13:15.765117+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:13:15.970001+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:13:15.970431+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:13:15.970891+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:13:15.971153+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:13:16.321711+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:13:16.534348+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:13:16.534713+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:13:16.554700+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:13:16.676970+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:13:17.498811+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:13:17.498906+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:13:18.310239+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:13:18.312818+00:00", "trade", 6.75, 10.0]
["2026-09-25T15:13:18.312900+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:13:18.312911+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:13:18.313315+00:00", "trade", 6.75, 100.0]
["2026-09-25T15:13:18.313348+00:00", "trade", 6.75, 10.0]
["2026-09-25T15:13:18.313350+00:00", "trade", 6.75, 76.0]
["2026-09-25T15:13:18.313351+00:00", "trade", 6.75, 1.0]
["2026-09-25T15:13:18.313353+00:00", "trade", 6.75, 13.0]
["2026-09-25T15:13:18.313356+00:00", "trade", 6.75, 300.0]
["2026-09-25T15:13:18.313415+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:13:18.313421+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:13:18.313426+00:00", "trade", 6.75, 300.0]
["2026-09-25T15:13:18.313428+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:13:18.313433+00:00", "trade", 6.75, 23.0]
["2026-09-25T15:13:18.313436+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:13:18.313450+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:13:18.313451+00:00", "quote", 6.75, 6.75]
["2026-09-25T15:13:18.313486+00:00", "quote", 6.75, 6.75]
["2026-09-25T15:13:18.313493+00:00", "quote", 6.75, 6.75]
["2026-09-25T15:13:18.313500+00:00", "quote", 6.75, 6.75]
["2026-09-25T15:13:18.313507+00:00", "quote", 6.75, 6.75]
["2026-09-25T15:13:18.313513+00:00", "quote", 6.75, 6.75]
["2026-09-25T15:13:18.313519+00:00", "quote", 6.75, 6.75]
["2026-09-25T15:13:18.313526+00:00", "quote", 6.75, 6.75]
["2026-09-25T15:13:18.313532+00:00", "quote", 6.75, 6.75]
["2026-09-25T15:13:18.313539+00:00", "quote", 6.75, 6.75]
["2026-09-25T15:13:18.313547+00:00", "quote", 6.75, 6.75]
["2026-09-25T15:13:18.313553+00:00", "quote", 6.75, 6.75]
["2026-09-25T15:13:18.313560+00:00", "quote", 6.75, 6.75]
["2026-09-25T15:13:18.313587+00:00", "quote", 6.75, 6.75]
["2026-09-25T15:13:18.313628+00:00", "quote", 6.75, 6.75]
["2026-09-25T15:13:18.313634+00:00", "quote", 6.75, 6.75]
["2026-09-25T15:13:18.313648+00:00", "quote", 6.75, 6.75]
["2026-09-25T15:13:18.313676+00:00", "quote", 6.75, 6.75]
["2026-09-25T15:13:18.313682+00:00", "quote", 6.75, 6.75]
["2026-09-25T15:13:18.313729+00:00", "trade", 6.75, 900.0]
["2026-09-25T15:13:18.313730+00:00", "trade", 6.75, 5.0]
["2026-09-25T15:13:18.313730+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:13:18.313806+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:13:18.314312+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:13:18.314323+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:13:18.316269+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:13:18.318275+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:13:18.318591+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:13:18.321367+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:13:18.321392+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:13:18.323417+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:13:18.323444+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:13:18.323780+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:13:18.329563+00:00", "trade", 6.76, 1.0]
["2026-09-25T15:13:18.329625+00:00", "trade", 6.76, 37.0]
["2026-09-25T15:13:18.329904+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:13:18.329911+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:13:18.333632+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:13:18.347151+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:13:18.347176+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:13:19.314405+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:13:19.449487+00:00", "trade", 6.7273, 4.0]
["2026-09-25T15:13:19.658585+00:00", "trade", 6.755, 31.0]
["2026-09-25T15:13:19.930500+00:00", "trade", 6.731, 10.0]
["2026-09-25T15:13:20.005401+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:13:20.005866+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:13:20.104987+00:00", "trade", 6.7281, 13.0]
["2026-09-25T15:13:20.211801+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:13:20.211829+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:13:20.354943+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:13:20.449234+00:00", "trade", 6.7273, 13.0]
["2026-09-25T15:13:21.243629+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:13:21.741806+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:13:22.049113+00:00", "trade", 6.7306, 32.0]
["2026-09-25T15:13:22.596329+00:00", "trade", 6.755, 1.0]
["2026-09-25T15:13:24.015393+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:13:24.015406+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:13:24.015417+00:00", "trade", 6.76, 5.0]
["2026-09-25T15:13:24.015419+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:13:24.015426+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:13:24.015865+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:13:24.015880+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:13:24.015910+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:13:24.016278+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:13:24.016318+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:13:24.016504+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:13:24.017245+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:13:24.018867+00:00", "trade", 6.76, 6.0]
["2026-09-25T15:13:24.018869+00:00", "trade", 6.76, 100.0]
["2026-09-25T15:13:24.018870+00:00", "trade", 6.76, 500.0]
["2026-09-25T15:13:24.018875+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:13:24.018882+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:13:24.018946+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:13:24.018952+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:13:24.018958+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:13:24.018971+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:13:24.018986+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:13:24.019001+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:13:24.019008+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:13:24.019014+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:13:24.019090+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:13:24.019098+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:13:24.019102+00:00", "trade", 6.76, 108.0]
["2026-09-25T15:13:24.019108+00:00", "trade", 6.76, 292.0]
["2026-09-25T15:13:24.019108+00:00", "quote", 6.76, 6.76]
["2026-09-25T15:13:24.019109+00:00", "trade", 6.76, 294.0]
["2026-09-25T15:13:24.019116+00:00", "quote", 6.76, 6.76]
["2026-09-25T15:13:24.019127+00:00", "quote", 6.76, 6.76]
["2026-09-25T15:13:24.019133+00:00", "quote", 6.76, 6.76]
["2026-09-25T15:13:24.019140+00:00", "trade", 6.76, 100.0]
["2026-09-25T15:13:24.019140+00:00", "quote", 6.76, 6.76]
["2026-09-25T15:13:24.019146+00:00", "quote", 6.76, 6.76]
["2026-09-25T15:13:24.019153+00:00", "quote", 6.76, 6.76]
["2026-09-25T15:13:24.019155+00:00", "trade", 6.76, 200.0]
["2026-09-25T15:13:24.019160+00:00", "trade", 6.76, 200.0]
["2026-09-25T15:13:24.019160+00:00", "quote", 6.76, 6.76]
["2026-09-25T15:13:24.019166+00:00", "quote", 6.76, 6.76]
["2026-09-25T15:13:24.019172+00:00", "quote", 6.76, 6.76]
["2026-09-25T15:13:24.019179+00:00", "quote", 6.76, 6.76]
["2026-09-25T15:13:24.019185+00:00", "quote", 6.76, 6.76]
["2026-09-25T15:13:24.019193+00:00", "quote", 6.76, 6.76]
["2026-09-25T15:13:24.019199+00:00", "quote", 6.76, 6.76]
["2026-09-25T15:13:24.019200+00:00", "trade", 6.76, 7.0]
["2026-09-25T15:13:24.019202+00:00", "trade", 6.76, 300.0]
["2026-09-25T15:13:24.019202+00:00", "trade", 6.76, 193.0]
["2026-09-25T15:13:24.019202+00:00", "quote", 6.76, 6.76]
["2026-09-25T15:13:24.019213+00:00", "quote", 6.76, 6.76]
["2026-09-25T15:13:24.019219+00:00", "quote", 6.76, 6.76]
["2026-09-25T15:13:24.019226+00:00", "quote", 6.76, 6.76]
["2026-09-25T15:13:24.019233+00:00", "trade", 6.76, 300.0]
["2026-09-25T15:13:24.019233+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:13:24.019267+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:13:24.019274+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:13:24.019284+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:13:24.019305+00:00", "trade", 6.76, 6.0]
["2026-09-25T15:13:24.019366+00:00", "quote", 6.76, 6.76]
["2026-09-25T15:13:24.019393+00:00", "quote", 6.76, 6.76]
["2026-09-25T15:13:24.019408+00:00", "quote", 6.76, 6.76]
["2026-09-25T15:13:24.019499+00:00", "trade", 6.76, 300.0]
["2026-09-25T15:13:24.019504+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:13:24.019547+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:13:24.019879+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:13:24.020180+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:13:24.020511+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:13:24.020518+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:13:24.020538+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:13:24.023276+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:13:24.024345+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:13:24.024361+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:13:24.029703+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:13:24.043783+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:13:24.059887+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:13:24.059895+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:13:24.059914+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:13:24.060188+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:13:24.065568+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:13:25.577876+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:13:25.578696+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:13:25.578728+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:13:25.579644+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:13:25.581529+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:13:25.623070+00:00", "trade", 6.7303, 10.0]
["2026-09-25T15:13:25.639595+00:00", "trade", 6.765, 248.0]
["2026-09-25T15:13:25.904563+00:00", "trade", 6.7695, 300.0]
["2026-09-25T15:13:26.117902+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:13:26.119026+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:13:26.119053+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:13:26.119112+00:00", "trade", 6.77, 100.0]
["2026-09-25T15:13:26.119626+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:13:26.627822+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:13:26.628300+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:13:26.743148+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:13:26.789697+00:00", "trade", 6.7413, 1.0]
["2026-09-25T15:13:26.883976+00:00", "trade", 6.765, 340.0]
["2026-09-25T15:13:27.020859+00:00", "trade", 6.77, 7.0]
["2026-09-25T15:13:28.148732+00:00", "trade", 6.7316, 3.0]
["2026-09-25T15:13:28.462268+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:13:28.462294+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:13:28.462807+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:13:30.178683+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:13:30.197790+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:13:30.199069+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:13:31.274444+00:00", "trade", 6.765, 20.0]
["2026-09-25T15:13:31.275233+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:13:31.275513+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:13:31.276205+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:13:31.281461+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:13:31.341741+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:13:31.342306+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:13:31.350896+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:13:31.357012+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:13:31.357038+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:13:31.357282+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:13:31.358449+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:13:31.358505+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:13:31.358957+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:13:31.359185+00:00", "trade", 6.77, 1.0]
["2026-09-25T15:13:31.443446+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:13:31.717321+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:13:31.906740+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:13:31.907277+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:13:31.907781+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:13:31.907793+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:13:31.908233+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:13:31.912909+00:00", "trade", 6.77, 2.0]
["2026-09-25T15:13:31.913277+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:13:31.913875+00:00", "trade", 6.77, 200.0]
["2026-09-25T15:13:31.913875+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:13:31.913894+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:13:31.913908+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:13:31.913914+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:13:31.913921+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:13:31.913928+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:13:31.913934+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:13:31.913941+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:13:31.913947+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:13:31.913961+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:13:31.913974+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:13:31.913988+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:13:31.914126+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:13:31.914168+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:13:31.914178+00:00", "quote", 6.77, 6.77]
["2026-09-25T15:13:31.914185+00:00", "quote", 6.77, 6.77]
["2026-09-25T15:13:31.914192+00:00", "trade", 6.77, 14.0]
["2026-09-25T15:13:31.914200+00:00", "quote", 6.77, 6.77]
["2026-09-25T15:13:31.914206+00:00", "trade", 6.77, 100.0]
["2026-09-25T15:13:31.914206+00:00", "quote", 6.77, 6.77]
["2026-09-25T15:13:31.914207+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:13:31.914213+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:13:31.914220+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:13:31.914227+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:13:31.914233+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:13:31.914239+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:13:31.914246+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:13:31.914252+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:13:31.914258+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:13:31.914264+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:13:31.914270+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:13:31.914277+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:13:31.914284+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:13:31.914290+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:13:31.916061+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:13:31.918576+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:13:31.918583+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:13:31.918949+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:13:31.923673+00:00", "trade", 6.775, 100.0]
["2026-09-25T15:13:31.924856+00:00", "trade", 6.775, 142.0]
["2026-09-25T15:13:31.945008+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:13:32.073064+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:13:34.114114+00:00", "trade", 6.7317, 11.0]
["2026-09-25T15:13:36.351718+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:13:36.352599+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:13:36.589628+00:00", "trade", 6.7317, 20.0]
["2026-09-25T15:13:38.510761+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:13:38.510789+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:13:38.513375+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:13:39.072079+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:13:39.072118+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:13:39.072843+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:13:39.072897+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:13:39.074609+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:13:39.079870+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:13:39.446539+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:13:39.446588+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:13:39.817067+00:00", "trade", 6.775, 10.0]
["2026-09-25T15:13:39.819565+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:13:40.533908+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:13:40.533935+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:13:40.534493+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:13:40.534702+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:13:40.536579+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:13:40.658835+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:13:41.794107+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:13:41.794134+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:13:42.315777+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:13:42.415451+00:00", "trade", 6.7771, 347.0]
["2026-09-25T15:13:43.066019+00:00", "trade", 6.7321, 10.0]
["2026-09-25T15:13:44.589499+00:00", "trade", 6.7473, 1.0]
["2026-09-25T15:13:44.641683+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:13:46.125254+00:00", "trade", 6.7321, 10.0]
["2026-09-25T15:13:46.221477+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:13:46.221503+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:13:46.222229+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:13:46.222277+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:13:46.249312+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:13:46.249337+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:13:46.249655+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:13:46.249694+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:13:46.435083+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:13:47.123156+00:00", "trade", 6.77, 100.0]
["2026-09-25T15:13:47.123157+00:00", "trade", 6.77, 200.0]
["2026-09-25T15:13:47.123175+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:13:47.123182+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:13:47.123189+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:13:47.123195+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:13:47.123201+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:13:47.123208+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:13:47.123222+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:13:47.123229+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:13:47.123235+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:13:47.123242+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:13:47.123248+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:13:47.123255+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:13:47.123262+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:13:47.123478+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:13:47.123485+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:13:47.123510+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:13:47.123517+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:13:47.123524+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:13:47.123531+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:13:47.123584+00:00", "trade", 6.77, 200.0]
["2026-09-25T15:13:47.123585+00:00", "trade", 6.77, 100.0]
["2026-09-25T15:13:47.123603+00:00", "quote", 6.76, 6.78]
["2026-09-25T15:13:47.123612+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:13:47.123620+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:13:47.123626+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:13:47.123633+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:13:47.123640+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:13:47.123646+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:13:47.123652+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:13:47.123653+00:00", "trade", 6.77, 100.0]
["2026-09-25T15:13:47.123665+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:13:47.123671+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:13:47.123677+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:13:47.123685+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:13:47.123743+00:00", "trade", 6.77, 211.0]
["2026-09-25T15:13:47.123789+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:13:47.123934+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:13:47.123965+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:13:47.124009+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:13:47.124098+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:13:47.124271+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:13:47.124302+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:13:47.124878+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:13:47.125004+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:13:47.128818+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:13:47.129487+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:13:47.129936+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:13:47.144926+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:13:47.153660+00:00", "trade", 6.77, 100.0]
["2026-09-25T15:13:47.153699+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:13:47.223418+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:13:47.223451+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:13:47.223482+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:13:47.223684+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:13:47.223685+00:00", "trade", 6.77, 100.0]
["2026-09-25T15:13:47.223687+00:00", "trade", 6.77, 800.0]
["2026-09-25T15:13:47.223691+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:13:47.223725+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:13:47.223748+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:13:47.223756+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:13:47.223896+00:00", "quote", 6.77, 6.77]
["2026-09-25T15:13:47.224129+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:13:47.224192+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:13:47.224448+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:13:47.224625+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:13:47.224668+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:13:47.224838+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:13:47.225324+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:13:47.227105+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:13:47.254333+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:13:47.297588+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:13:47.313477+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:13:47.354062+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:13:47.354370+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:13:47.450997+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:13:47.451239+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:13:47.592450+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:13:47.593178+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:13:47.772282+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:13:47.772324+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:13:48.204325+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:13:48.204332+00:00", "trade", 6.77, 100.0]
["2026-09-25T15:13:48.204334+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:13:48.204395+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:13:48.204817+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:13:48.204843+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:13:48.318315+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:13:48.791993+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:13:48.792043+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:13:48.792086+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:13:50.208836+00:00", "trade", 6.765, 3.0]
["2026-09-25T15:13:51.672224+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:13:52.460650+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:13:52.461263+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:13:52.461326+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:13:52.461738+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:13:52.461868+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:13:52.461876+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:13:52.461889+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:13:52.461896+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:13:52.461903+00:00", "quote", 6.77, 6.77]
["2026-09-25T15:13:52.461909+00:00", "quote", 6.77, 6.77]
["2026-09-25T15:13:52.461916+00:00", "quote", 6.77, 6.77]
["2026-09-25T15:13:52.461923+00:00", "quote", 6.77, 6.77]
["2026-09-25T15:13:52.461929+00:00", "quote", 6.77, 6.77]
["2026-09-25T15:13:52.461936+00:00", "quote", 6.77, 6.77]
["2026-09-25T15:13:52.461948+00:00", "quote", 6.77, 6.77]
["2026-09-25T15:13:52.461955+00:00", "quote", 6.77, 6.77]
["2026-09-25T15:13:52.461962+00:00", "quote", 6.77, 6.77]
["2026-09-25T15:13:52.461974+00:00", "trade", 6.77, 200.0]
["2026-09-25T15:13:52.461975+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:13:52.462151+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:13:52.462174+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:13:52.462661+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:13:52.465995+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:13:52.466369+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:13:52.466848+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:13:52.470417+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:13:52.471563+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:13:52.482604+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:13:52.482641+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:13:52.482943+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:13:52.483055+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:13:52.493139+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:13:52.506652+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:13:52.553012+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:13:52.553526+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:13:52.553553+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:13:52.553657+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:13:52.554115+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:13:52.554165+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:13:52.559228+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:13:53.117880+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:13:53.118077+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:13:53.131049+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:13:53.231722+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:13:55.297556+00:00", "trade", 6.7701, 1000.0]
["2026-09-25T15:13:55.298324+00:00", "trade", 6.77, 100.0]
["2026-09-25T15:13:55.298325+00:00", "trade", 6.77, 132.0]
["2026-09-25T15:13:55.298327+00:00", "trade", 6.77, 156.0]
["2026-09-25T15:13:55.298328+00:00", "trade", 6.77, 800.0]
["2026-09-25T15:13:55.298332+00:00", "trade", 6.77, 1.0]
["2026-09-25T15:13:55.298332+00:00", "trade", 6.77, 400.0]
["2026-09-25T15:13:55.298364+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:13:55.298378+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:13:55.298385+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:13:55.298391+00:00", "trade", 6.77, 100.0]
["2026-09-25T15:13:55.298392+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:13:55.298395+00:00", "trade", 6.77, 100.0]
["2026-09-25T15:13:55.298397+00:00", "trade", 6.77, 100.0]
["2026-09-25T15:13:55.298397+00:00", "trade", 6.77, 100.0]
["2026-09-25T15:13:55.298397+00:00", "trade", 6.77, 100.0]
["2026-09-25T15:13:55.298399+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:13:55.298406+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:13:55.298413+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:13:55.298420+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:13:55.298427+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:13:55.298434+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:13:55.298448+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:13:55.298455+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:13:55.298463+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:13:55.298469+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:13:55.298476+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:13:55.298490+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:13:55.298503+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:13:55.298510+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:13:55.298517+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:13:55.298526+00:00", "trade", 6.77, 100.0]
["2026-09-25T15:13:55.298543+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:13:55.298550+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:13:55.298557+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:13:55.298577+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:13:55.298583+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:13:55.298603+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:13:55.298609+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:13:55.298623+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:13:55.298629+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:13:55.298645+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:13:55.298666+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:13:55.298673+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:13:55.298687+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:13:55.298694+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:13:55.298709+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:13:55.298725+00:00", "trade", 6.77, 100.0]
["2026-09-25T15:13:55.298744+00:00", "trade", 6.77, 200.0]
["2026-09-25T15:13:55.298746+00:00", "trade", 6.77, 100.0]
["2026-09-25T15:13:55.298746+00:00", "trade", 6.77, 84.0]
["2026-09-25T15:13:55.298748+00:00", "trade", 6.77, 300.0]
["2026-09-25T15:13:55.298751+00:00", "trade", 6.77, 300.0]
["2026-09-25T15:13:55.298751+00:00", "trade", 6.77, 75.0]
["2026-09-25T15:13:55.298763+00:00", "trade", 6.77, 100.0]
["2026-09-25T15:13:55.298767+00:00", "trade", 6.77, 600.0]
["2026-09-25T15:13:55.298772+00:00", "trade", 6.77, 200.0]
["2026-09-25T15:13:55.298777+00:00", "trade", 6.77, 600.0]
["2026-09-25T15:13:55.298783+00:00", "trade", 6.77, 100.0]
["2026-09-25T15:13:55.298790+00:00", "trade", 6.77, 200.0]
["2026-09-25T15:13:55.298793+00:00", "trade", 6.77, 600.0]
["2026-09-25T15:13:55.298817+00:00", "quote", 6.76, 6.78]
["2026-09-25T15:13:55.298822+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:13:55.298826+00:00", "quote", 6.77, 6.77]
["2026-09-25T15:13:55.298837+00:00", "quote", 6.77, 6.77]
["2026-09-25T15:13:55.298843+00:00", "quote", 6.77, 6.77]
["2026-09-25T15:13:55.298850+00:00", "quote", 6.77, 6.77]
["2026-09-25T15:13:55.298857+00:00", "quote", 6.77, 6.77]
["2026-09-25T15:13:55.298864+00:00", "quote", 6.77, 6.77]
["2026-09-25T15:13:55.298871+00:00", "quote", 6.77, 6.77]
["2026-09-25T15:13:55.298878+00:00", "quote", 6.77, 6.77]
["2026-09-25T15:13:55.298884+00:00", "quote", 6.77, 6.77]
["2026-09-25T15:13:55.298891+00:00", "quote", 6.77, 6.77]
["2026-09-25T15:13:55.298898+00:00", "quote", 6.77, 6.77]
["2026-09-25T15:13:55.298905+00:00", "quote", 6.77, 6.77]
["2026-09-25T15:13:55.298911+00:00", "quote", 6.77, 6.77]
["2026-09-25T15:13:55.298918+00:00", "quote", 6.77, 6.77]
["2026-09-25T15:13:55.298925+00:00", "quote", 6.77, 6.77]
["2026-09-25T15:13:55.298931+00:00", "quote", 6.77, 6.77]
["2026-09-25T15:13:55.298937+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:13:55.298938+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:13:55.298966+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:13:55.299076+00:00", "trade", 6.77, 300.0]
["2026-09-25T15:13:55.299203+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:13:55.299223+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:13:55.299288+00:00", "trade", 6.77, 200.0]
["2026-09-25T15:13:55.299326+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:13:55.299482+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:13:55.299708+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:13:55.300707+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:13:55.302185+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:13:55.302200+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:13:55.303688+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:13:55.304141+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:13:55.327359+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:13:55.335791+00:00", "trade", 6.765, 100.0]
["2026-09-25T15:13:55.335797+00:00", "trade", 6.765, 126.0]
["2026-09-25T15:13:55.335862+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:13:55.336221+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:13:55.350142+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:13:55.829642+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:13:55.829772+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:13:55.830050+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:13:55.830753+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:13:55.833468+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:13:55.840804+00:00", "trade", 6.765, 100.0]
["2026-09-25T15:13:55.926260+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:13:55.926270+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:13:55.926308+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:13:55.942829+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:13:55.943112+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:13:56.003015+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:13:56.531815+00:00", "trade", 6.77, 20.0]
["2026-09-25T15:13:56.532201+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:13:56.532453+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:13:56.532734+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:13:56.532829+00:00", "trade", 6.765, 200.0]
["2026-09-25T15:13:56.542948+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:13:56.636543+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:13:56.636659+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:13:56.636745+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:13:56.638744+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:13:57.582958+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:13:57.582985+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:13:57.583764+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:13:57.583810+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:13:57.634878+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:13:57.635078+00:00", "trade", 6.7615, 1.0]
["2026-09-25T15:13:57.824496+00:00", "trade", 6.765, 57.0]
["2026-09-25T15:13:58.456625+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:13:58.456640+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:13:58.456841+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:13:58.501921+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:13:58.531271+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:13:58.566259+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:13:58.567320+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:13:58.567738+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:13:58.568052+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:13:58.568108+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:13:58.600483+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:13:58.710628+00:00", "trade", 6.7362, 100.0]
["2026-09-25T15:14:00.198557+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:14:00.198586+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:14:00.199333+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:14:00.199357+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:14:00.199363+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:14:00.331953+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:14:00.332414+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:14:00.458862+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:14:01.334334+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:14:01.341086+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:14:01.341096+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:14:01.358126+00:00", "trade", 6.765, 600.0]
["2026-09-25T15:14:01.358257+00:00", "trade", 6.765, 893.0]
["2026-09-25T15:14:01.358902+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:14:01.367424+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:14:01.367439+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:14:01.377377+00:00", "trade", 6.76, 1.0]
["2026-09-25T15:14:01.437180+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:14:01.437969+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:14:01.438015+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:14:01.438418+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:14:01.470357+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:14:01.541376+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:14:01.565018+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:14:01.601066+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:14:01.601529+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:14:01.601626+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:14:01.654183+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:14:01.907869+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:14:01.908558+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:14:02.358890+00:00", "trade", 6.765, 2.0]
["2026-09-25T15:14:02.690592+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:14:02.690632+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:14:02.916350+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:14:02.947190+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:14:02.947314+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:14:02.947341+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:14:02.948045+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:14:02.948509+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:14:02.957470+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:14:02.958065+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:14:02.971662+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:14:02.971700+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:14:02.971714+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:14:02.981056+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:14:02.984523+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:14:02.986459+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:14:03.349327+00:00", "trade", 6.7407, 14.0]
["2026-09-25T15:14:03.847823+00:00", "trade", 6.765, 12.0]
["2026-09-25T15:14:04.211206+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:14:04.211214+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:14:04.229181+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:14:04.328434+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:14:04.329302+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:14:04.903154+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:14:04.903610+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:14:04.907724+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:14:05.281978+00:00", "trade", 6.76, 39.0]
["2026-09-25T15:14:05.282100+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:14:05.282139+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:14:05.282322+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:14:05.282480+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:14:05.282489+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:14:05.282496+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:14:05.282990+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:14:05.283001+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:14:05.283091+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:14:05.283444+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:14:05.285155+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:14:05.291163+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:14:05.291439+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:14:05.291827+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:14:05.291851+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:14:05.292464+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:14:05.400763+00:00", "trade", 6.7601, 100.0]
["2026-09-25T15:14:05.400810+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:14:05.402019+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:14:05.464029+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:14:05.531055+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:14:05.870734+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:14:05.935304+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:14:05.935335+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:14:06.035900+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:14:06.280793+00:00", "trade", 6.77, 5.0]
["2026-09-25T15:14:06.322076+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:14:08.589279+00:00", "trade", 6.7684, 2.0]
["2026-09-25T15:14:08.589642+00:00", "trade", 6.7684, 1.0]
["2026-09-25T15:14:09.095666+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:14:09.096452+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:14:09.313699+00:00", "trade", 6.77, 5.0]
["2026-09-25T15:14:09.838439+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:14:09.838465+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:14:09.838984+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:14:09.874178+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:14:09.874800+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:14:09.989734+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:14:10.233780+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:14:10.519862+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:14:11.003006+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:14:11.003031+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:14:11.066446+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:14:11.249711+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:14:11.261799+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:14:11.267390+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:14:12.339917+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:14:12.625475+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:14:12.634537+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:14:12.651315+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:14:13.122022+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:14:13.122875+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:14:13.126114+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:14:13.126139+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:14:13.126991+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:14:13.127019+00:00", "trade", 6.77, 1.0]
["2026-09-25T15:14:13.305215+00:00", "trade", 6.7685, 9.0]
["2026-09-25T15:14:14.351343+00:00", "trade", 6.7656, 1.0]
["2026-09-25T15:14:15.048079+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:14:15.048103+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:14:15.048866+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:14:16.055298+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:14:16.055874+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:14:16.133906+00:00", "trade", 6.741, 10.0]
["2026-09-25T15:14:16.163989+00:00", "trade", 6.77, 240.0]
["2026-09-25T15:14:16.845946+00:00", "trade", 6.765, 1.0]
["2026-09-25T15:14:16.868572+00:00", "trade", 6.765, 1.0]
["2026-09-25T15:14:17.571215+00:00", "trade", 6.7684, 2.0]
["2026-09-25T15:14:17.869929+00:00", "trade", 6.7369, 15.0]
["2026-09-25T15:14:18.453134+00:00", "trade", 6.7412, 10.0]
["2026-09-25T15:14:19.054899+00:00", "trade", 6.765, 15.0]
["2026-09-25T15:14:19.789188+00:00", "trade", 6.7412, 10.0]
["2026-09-25T15:14:19.948995+00:00", "trade", 6.7369, 21.0]
["2026-09-25T15:14:20.361713+00:00", "trade", 6.77, 60.0]
["2026-09-25T15:14:20.866385+00:00", "trade", 6.7633, 26.0]
["2026-09-25T15:14:20.888812+00:00", "trade", 6.7633, 1.0]
["2026-09-25T15:14:20.889062+00:00", "trade", 6.7534, 1.0]
["2026-09-25T15:14:21.450991+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:14:21.493716+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:14:21.619738+00:00", "trade", 6.7614, 1.0]
["2026-09-25T15:14:23.289950+00:00", "trade", 6.765, 3.0]
["2026-09-25T15:14:24.130300+00:00", "trade", 6.7675, 3.0]
["2026-09-25T15:14:24.932199+00:00", "trade", 6.765, 14.0]
["2026-09-25T15:14:24.935326+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:14:24.935334+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:14:26.226410+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:14:27.058306+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:14:27.058333+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:14:27.058844+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:14:28.130735+00:00", "trade", 6.7414, 10.0]
["2026-09-25T15:14:29.329170+00:00", "trade", 6.7425, 7.0]
["2026-09-25T15:14:29.962872+00:00", "trade", 6.76, 189.0]
["2026-09-25T15:14:29.962890+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:14:29.962935+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:14:29.962959+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:14:29.964883+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:14:29.964908+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:14:30.245759+00:00", "trade", 6.765, 200.0]
["2026-09-25T15:14:30.245807+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:14:30.453220+00:00", "trade", 6.76, 2074.0]
["2026-09-25T15:14:30.732016+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:14:31.309153+00:00", "trade", 6.7678, 2.0]
["2026-09-25T15:14:31.885728+00:00", "trade", 6.7682, 12.0]
["2026-09-25T15:14:31.886086+00:00", "trade", 6.7682, 1.0]
["2026-09-25T15:14:32.339976+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:14:32.342276+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:14:32.345800+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:14:32.529593+00:00", "trade", 6.7435, 7.0]
["2026-09-25T15:14:33.033564+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:14:33.041517+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:14:33.127795+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:14:33.136626+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:14:33.805763+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:14:35.453276+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:14:35.453654+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:14:35.463051+00:00", "trade", 6.7569, 2.0]
["2026-09-25T15:14:35.463334+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:14:35.464144+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:14:35.537075+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:14:35.561023+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:14:37.951307+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:14:38.129444+00:00", "trade", 6.7609, 2.0]
["2026-09-25T15:14:39.776816+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:14:40.134605+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:14:40.135334+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:14:41.033882+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:14:41.077000+00:00", "trade", 6.7426, 11.0]
["2026-09-25T15:14:41.237099+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:14:41.280804+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:14:41.418755+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:14:41.910382+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:14:42.661911+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:14:43.013992+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:14:43.014335+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:14:43.015322+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:14:43.047702+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:14:43.070516+00:00", "trade", 6.765, 200.0]
["2026-09-25T15:14:43.123043+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:14:43.590007+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:14:43.959831+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:14:45.309425+00:00", "trade", 6.7382, 15.0]
["2026-09-25T15:14:45.937720+00:00", "trade", 6.765, 3000.0]
["2026-09-25T15:14:46.047724+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:14:46.048529+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:14:47.139973+00:00", "trade", 6.765, 200.0]
["2026-09-25T15:14:47.220105+00:00", "trade", 6.7623, 1771.0]
["2026-09-25T15:14:48.151004+00:00", "trade", 6.7446, 105.0]
["2026-09-25T15:14:48.632838+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:14:48.654044+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:14:49.335562+00:00", "trade", 6.7446, 13.0]
["2026-09-25T15:14:49.608185+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:14:49.775806+00:00", "trade", 6.7446, 1.0]
["2026-09-25T15:14:50.195279+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:14:51.124673+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:14:51.143210+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:14:51.729286+00:00", "trade", 6.7662, 1.0]
["2026-09-25T15:14:52.924324+00:00", "trade", 6.765, 5.0]
["2026-09-25T15:14:53.566095+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:14:53.820727+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:14:54.272426+00:00", "trade", 6.76, 1.0]
["2026-09-25T15:14:54.768401+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:14:55.144401+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:14:55.217065+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:14:55.310435+00:00", "trade", 6.77, 8.0]
["2026-09-25T15:14:55.465430+00:00", "trade", 6.745, 11.0]
["2026-09-25T15:14:55.622218+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:14:55.623344+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:14:55.965498+00:00", "trade", 6.77, 10.0]
["2026-09-25T15:14:56.047214+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:14:57.541402+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:14:57.541846+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:14:57.541884+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:14:57.543134+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:14:57.547828+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:14:57.657613+00:00", "trade", 6.7633, 1.0]
["2026-09-25T15:14:57.663824+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:14:57.666306+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:14:57.699960+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:14:57.833983+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:14:58.060789+00:00", "trade", 6.7621, 2.0]
["2026-09-25T15:14:58.318546+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:14:58.318580+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:14:58.451961+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:14:58.451980+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:14:58.452645+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:14:58.454613+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:14:59.239277+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:14:59.501620+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:14:59.501806+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:15:00.018353+00:00", "trade", 6.765, 11.0]
["2026-09-25T15:15:00.018889+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:15:00.043610+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:15:00.757699+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:15:01.323157+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:15:01.325281+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:15:01.625935+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:15:02.056202+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:15:02.066458+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:15:02.115033+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:15:02.196273+00:00", "trade", 6.765, 40.0]
["2026-09-25T15:15:02.196318+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:15:02.198310+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:15:02.326707+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:15:02.328381+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:15:02.409255+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:15:02.409262+00:00", "trade", 6.76, 100.0]
["2026-09-25T15:15:02.409643+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:15:02.523623+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:15:02.524009+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:15:02.712312+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:15:02.793079+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:15:02.821831+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:15:03.228916+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:15:03.722882+00:00", "trade", 6.77, 5.0]
["2026-09-25T15:15:04.208143+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:15:04.213920+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:15:04.271556+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:15:04.277125+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:15:04.279129+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:15:04.649145+00:00", "trade", 6.7629, 1.0]
["2026-09-25T15:15:05.029728+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:15:05.493976+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:15:05.499226+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:15:06.049506+00:00", "trade", 6.765, 15.0]
["2026-09-25T15:15:06.311394+00:00", "trade", 6.76, 1.0]
["2026-09-25T15:15:06.784139+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:15:07.189487+00:00", "trade", 6.7391, 14.0]
["2026-09-25T15:15:07.379868+00:00", "trade", 6.77, 5.0]
["2026-09-25T15:15:07.789545+00:00", "trade", 6.7634, 2.0]
["2026-09-25T15:15:07.798707+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:15:07.798985+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:15:08.182453+00:00", "trade", 6.7613, 10.0]
["2026-09-25T15:15:08.509634+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:15:08.843641+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:15:08.928075+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:15:08.979779+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:15:09.127238+00:00", "trade", 6.765, 1.0]
["2026-09-25T15:15:09.173181+00:00", "trade", 6.7451, 13.0]
["2026-09-25T15:15:09.886169+00:00", "trade", 6.77, 5.0]
["2026-09-25T15:15:10.007695+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:15:10.043617+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:15:10.103516+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:15:10.116810+00:00", "trade", 6.76, 200.0]
["2026-09-25T15:15:10.235213+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:15:10.235438+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:15:10.235440+00:00", "trade", 6.76, 77.0]
["2026-09-25T15:15:10.235440+00:00", "trade", 6.76, 300.0]
["2026-09-25T15:15:10.235441+00:00", "trade", 6.76, 100.0]
["2026-09-25T15:15:10.235446+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:15:10.235465+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:15:10.235472+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:15:10.235479+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:15:10.235487+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:15:10.235494+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:15:10.235501+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:15:10.235508+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:15:10.235523+00:00", "trade", 6.76, 10.0]
["2026-09-25T15:15:10.235523+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:15:10.235530+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:15:10.235535+00:00", "trade", 6.76, 2.0]
["2026-09-25T15:15:10.235537+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:15:10.235549+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:15:10.235550+00:00", "trade", 6.76, 100.0]
["2026-09-25T15:15:10.235563+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:15:10.235570+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:15:10.235580+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:15:10.235602+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:15:10.235610+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:15:10.235631+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:15:10.235648+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:15:10.235654+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:15:10.235661+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:15:10.235668+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:15:10.235682+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:15:10.235689+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:15:10.235696+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:15:10.235740+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:15:10.235750+00:00", "quote", 6.76, 6.76]
["2026-09-25T15:15:10.235759+00:00", "quote", 6.76, 6.76]
["2026-09-25T15:15:10.235773+00:00", "quote", 6.76, 6.76]
["2026-09-25T15:15:10.235780+00:00", "quote", 6.76, 6.76]
["2026-09-25T15:15:10.235787+00:00", "quote", 6.76, 6.76]
["2026-09-25T15:15:10.235795+00:00", "quote", 6.76, 6.76]
["2026-09-25T15:15:10.235802+00:00", "quote", 6.76, 6.76]
["2026-09-25T15:15:10.235809+00:00", "quote", 6.76, 6.76]
["2026-09-25T15:15:10.235816+00:00", "quote", 6.76, 6.76]
["2026-09-25T15:15:10.235824+00:00", "quote", 6.76, 6.76]
["2026-09-25T15:15:10.235830+00:00", "quote", 6.76, 6.76]
["2026-09-25T15:15:10.235842+00:00", "trade", 6.76, 100.0]
["2026-09-25T15:15:10.235843+00:00", "trade", 6.76, 3.0]
["2026-09-25T15:15:10.235845+00:00", "quote", 6.76, 6.76]
["2026-09-25T15:15:10.235851+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:15:10.235853+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:15:10.235860+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:15:10.235866+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:15:10.235873+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:15:10.235887+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:15:10.235922+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:15:10.235935+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:15:10.236085+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:15:10.236093+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:15:10.236126+00:00", "trade", 6.76, 21.0]
["2026-09-25T15:15:10.236268+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:15:10.236414+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:15:10.236481+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:15:10.236508+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:15:10.236799+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:15:10.236832+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:15:10.236837+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:15:10.236983+00:00", "trade", 6.76, 175.0]
["2026-09-25T15:15:10.238042+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:15:10.239552+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:15:10.239594+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:15:10.239735+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:15:10.240396+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:15:10.240462+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:15:10.242013+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:15:10.269677+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:15:10.335457+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:15:10.419977+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:15:10.659822+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:15:10.660251+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:15:10.689676+00:00", "trade", 6.7454, 3.0]
["2026-09-25T15:15:11.075199+00:00", "trade", 6.755, 175.0]
["2026-09-25T15:15:11.075962+00:00", "trade", 6.755, 175.0]
["2026-09-25T15:15:11.076189+00:00", "trade", 6.755, 156.0]
["2026-09-25T15:15:11.370432+00:00", "trade", 6.7634, 1.0]
["2026-09-25T15:15:13.423981+00:00", "trade", 6.755, 1.0]
["2026-09-25T15:15:14.384020+00:00", "trade", 6.7584, 16.0]
["2026-09-25T15:15:16.495448+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:15:16.848135+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:15:16.859765+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:15:16.917100+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:15:17.129488+00:00", "trade", 6.755, 100.0]
["2026-09-25T15:15:17.254278+00:00", "trade", 6.755, 1.0]
["2026-09-25T15:15:17.578683+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:15:17.589397+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:15:17.675301+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:15:18.229056+00:00", "trade", 6.755, 1.0]
["2026-09-25T15:15:18.635304+00:00", "trade", 6.755, 23.0]
["2026-09-25T15:15:18.637244+00:00", "trade", 6.75, 23.0]
["2026-09-25T15:15:18.653948+00:00", "trade", 6.755, 500.0]
["2026-09-25T15:15:18.654324+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:15:18.655400+00:00", "trade", 6.75, 500.0]
["2026-09-25T15:15:18.655575+00:00", "trade", 6.755, 2277.0]
["2026-09-25T15:15:18.657077+00:00", "trade", 6.75, 2277.0]
["2026-09-25T15:15:18.782315+00:00", "trade", 6.755, 200.0]
["2026-09-25T15:15:18.783501+00:00", "trade", 6.75, 200.0]
["2026-09-25T15:15:18.783888+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:15:18.807605+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:15:18.869230+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:15:18.884746+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:15:18.885396+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:15:18.932962+00:00", "trade", 6.76, 1.0]
["2026-09-25T15:15:19.025443+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:15:19.171449+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:15:19.418297+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:15:20.092568+00:00", "trade", 6.7462, 10.0]
["2026-09-25T15:15:20.173146+00:00", "trade", 6.7462, 11.0]
["2026-09-25T15:15:20.313932+00:00", "trade", 6.755, 1.0]
["2026-09-25T15:15:20.421980+00:00", "trade", 6.755, 6.0]
["2026-09-25T15:15:20.422672+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:15:21.470228+00:00", "trade", 6.7513, 5.0]
["2026-09-25T15:15:21.808129+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:15:21.808842+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:15:22.335430+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:15:22.335457+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:15:22.336003+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:15:23.301813+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:15:23.569039+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:15:24.232300+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:15:24.234134+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:15:24.236482+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:15:24.238249+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:15:24.299291+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:15:25.021024+00:00", "trade", 6.7583, 1.0]
["2026-09-25T15:15:25.021430+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:15:25.021455+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:15:25.022742+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:15:25.024713+00:00", "trade", 6.7432, 29.0]
["2026-09-25T15:15:25.025696+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:15:25.068480+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:15:25.068748+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:15:26.786173+00:00", "trade", 6.7466, 10.0]
["2026-09-25T15:15:27.129757+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:15:27.130237+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:15:27.130344+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:15:27.130788+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:15:27.130829+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:15:27.130940+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:15:27.131412+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:15:27.142704+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:15:27.180903+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:15:27.197123+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:15:27.197882+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:15:27.271090+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:15:27.535816+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:15:27.616415+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:15:27.644366+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:15:27.732451+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:15:27.732504+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:15:28.423774+00:00", "trade", 6.75, 75.0]
["2026-09-25T15:15:28.424315+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:15:28.424341+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:15:28.424630+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:15:28.425643+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:15:28.427271+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:15:28.520064+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:15:28.892516+00:00", "trade", 6.76, 20.0]
["2026-09-25T15:15:28.973596+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:15:28.973625+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:15:28.974250+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:15:28.974282+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:15:29.022784+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:15:29.541597+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:15:29.542161+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:15:29.542753+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:15:29.566419+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:15:29.567011+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:15:29.748959+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:15:29.748965+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:15:29.887738+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:15:29.890099+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:15:30.256621+00:00", "trade", 6.755, 1.0]
["2026-09-25T15:15:30.490975+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:15:30.492032+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:15:30.492347+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:15:30.492360+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:15:30.492389+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:15:30.493120+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:15:30.495598+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:15:30.729205+00:00", "trade", 6.7632, 1.0]
["2026-09-25T15:15:31.087020+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:15:31.114536+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:15:31.115083+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:15:31.115344+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:15:31.590450+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:15:31.590477+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:15:31.899677+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:15:32.184593+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:15:32.709189+00:00", "trade", 6.7517, 15.0]
["2026-09-25T15:15:33.703391+00:00", "trade", 6.75, 75.0]
["2026-09-25T15:15:33.703830+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:15:33.703901+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:15:33.706821+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:15:33.716503+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:15:33.727877+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:15:33.773124+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:15:33.810187+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:15:33.815094+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:15:34.250671+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:15:34.251587+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:15:34.252054+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:15:34.252387+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:15:36.152002+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:15:36.266937+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:15:36.267391+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:15:37.163247+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:15:37.163276+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:15:37.163877+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:15:38.366434+00:00", "trade", 6.7577, 73.0]
["2026-09-25T15:15:38.579537+00:00", "trade", 6.76, 36.0]
["2026-09-25T15:15:38.580009+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:15:38.580037+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:15:38.580886+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:15:38.909860+00:00", "trade", 6.7521, 4000.0]
["2026-09-25T15:15:39.186403+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:15:39.187788+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:15:39.190223+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:15:39.190241+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:15:39.190255+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:15:39.190315+00:00", "trade", 6.75, 50.0]
["2026-09-25T15:15:39.190818+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:15:39.190838+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:15:39.194785+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:15:39.411498+00:00", "trade", 6.7565, 1.0]
["2026-09-25T15:15:39.520382+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:15:39.591962+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:15:39.604658+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:15:40.029335+00:00", "trade", 6.7565, 2.0]
["2026-09-25T15:15:40.199258+00:00", "trade", 6.75, 300.0]
["2026-09-25T15:15:40.199615+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:15:40.199621+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:15:40.522099+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:15:41.282784+00:00", "trade", 6.75, 175.0]
["2026-09-25T15:15:42.154762+00:00", "trade", 6.75, 154.0]
["2026-09-25T15:15:42.154763+00:00", "trade", 6.75, 10.0]
["2026-09-25T15:15:42.154764+00:00", "trade", 6.75, 1.0]
["2026-09-25T15:15:42.154767+00:00", "trade", 6.75, 100.0]
["2026-09-25T15:15:42.154769+00:00", "trade", 6.75, 100.0]
["2026-09-25T15:15:42.154803+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:15:42.154810+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:15:42.154816+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:15:42.154822+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:15:42.154829+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:15:42.154835+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:15:42.154849+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:15:42.154855+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:15:42.154862+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:15:42.154868+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:15:42.154875+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:15:42.154888+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:15:42.154895+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:15:42.154902+00:00", "quote", 6.75, 6.75]
["2026-09-25T15:15:42.154909+00:00", "quote", 6.75, 6.75]
["2026-09-25T15:15:42.154915+00:00", "quote", 6.75, 6.75]
["2026-09-25T15:15:42.154921+00:00", "quote", 6.75, 6.75]
["2026-09-25T15:15:42.154928+00:00", "quote", 6.75, 6.75]
["2026-09-25T15:15:42.154935+00:00", "quote", 6.75, 6.75]
["2026-09-25T15:15:42.154941+00:00", "quote", 6.75, 6.75]
["2026-09-25T15:15:42.154947+00:00", "quote", 6.75, 6.75]
["2026-09-25T15:15:42.154960+00:00", "quote", 6.75, 6.75]
["2026-09-25T15:15:42.154966+00:00", "quote", 6.75, 6.75]
["2026-09-25T15:15:42.154973+00:00", "quote", 6.75, 6.75]
["2026-09-25T15:15:42.155204+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:15:42.155281+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:15:42.155293+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:15:42.155342+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:15:42.155355+00:00", "trade", 6.75, 14.0]
["2026-09-25T15:15:42.155364+00:00", "trade", 6.75, 12.0]
["2026-09-25T15:15:42.155372+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:15:42.155552+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:15:42.155579+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:15:42.155624+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:15:42.155652+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:15:42.155664+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:15:42.155758+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:15:42.155898+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:15:42.156057+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:15:42.156092+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:15:42.156830+00:00", "trade", 6.75, 175.0]
["2026-09-25T15:15:42.157830+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:15:42.159078+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:15:42.160281+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:15:42.160307+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:15:42.162261+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:15:42.200749+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:15:42.263262+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:15:42.295541+00:00", "trade", 6.745, 1.0]
["2026-09-25T15:15:42.749624+00:00", "trade", 6.7499, 1.0]
["2026-09-25T15:15:42.886686+00:00", "trade", 6.745, 1500.0]
["2026-09-25T15:15:42.895522+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:15:43.173712+00:00", "trade", 6.745, 14.0]
["2026-09-25T15:15:43.180222+00:00", "trade", 6.745, 1.0]
["2026-09-25T15:15:44.041344+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:15:44.062335+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:15:44.062792+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:15:44.251469+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:15:44.251842+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:15:44.256336+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:15:45.015237+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:15:45.787736+00:00", "trade", 6.745, 43.0]
["2026-09-25T15:15:45.922710+00:00", "trade", 6.7401, 400.0]
["2026-09-25T15:15:46.523255+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:15:46.526487+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:15:46.526944+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:15:46.713473+00:00", "trade", 6.745, 6.0]
["2026-09-25T15:15:46.870193+00:00", "trade", 6.7407, 100.0]
["2026-09-25T15:15:48.537389+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:15:48.537444+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:15:48.540929+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:15:48.540949+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:15:48.684529+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:15:49.427156+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:15:49.427612+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:15:49.445476+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:15:49.497266+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:15:50.869335+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:15:50.869371+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:15:51.236919+00:00", "trade", 6.7483, 50.0]
["2026-09-25T15:15:51.753727+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:15:51.853501+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:15:51.853965+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:15:52.140313+00:00", "trade", 6.745, 5000.0]
["2026-09-25T15:15:52.346167+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:15:52.366473+00:00", "trade", 6.745, 5.0]
["2026-09-25T15:15:53.512085+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:15:53.512538+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:15:53.747194+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:15:55.198029+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:15:55.539456+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:15:55.539915+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:15:56.082146+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:15:56.526544+00:00", "trade", 6.75, 50.0]
["2026-09-25T15:15:57.044131+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:15:57.681227+00:00", "trade", 6.7502, 1.0]
["2026-09-25T15:15:57.689559+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:15:57.689952+00:00", "trade", 6.745, 10.0]
["2026-09-25T15:15:57.690436+00:00", "trade", 6.745, 10.0]
["2026-09-25T15:15:57.804381+00:00", "trade", 6.745, 10.0]
["2026-09-25T15:15:58.301147+00:00", "trade", 6.7502, 115.0]
["2026-09-25T15:15:58.493869+00:00", "trade", 6.745, 10.0]
["2026-09-25T15:15:58.796412+00:00", "trade", 6.7499, 100.0]
["2026-09-25T15:15:58.931919+00:00", "trade", 6.7481, 9.0]
["2026-09-25T15:15:59.127784+00:00", "trade", 6.75, 10.0]
["2026-09-25T15:15:59.127997+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:15:59.128248+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:15:59.128255+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:15:59.128296+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:15:59.128320+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:15:59.129330+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:15:59.129450+00:00", "trade", 6.75, 100.0]
["2026-09-25T15:15:59.129450+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:15:59.129452+00:00", "trade", 6.75, 200.0]
["2026-09-25T15:15:59.129456+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:15:59.129497+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:15:59.130061+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:15:59.130136+00:00", "trade", 6.75, 200.0]
["2026-09-25T15:15:59.130168+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:15:59.130183+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:15:59.130595+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:15:59.133415+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:15:59.133423+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:15:59.149828+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:15:59.437780+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:15:59.536591+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:15:59.537041+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:16:00.447528+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:16:00.460183+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:16:01.308116+00:00", "trade", 6.75, 300.0]
["2026-09-25T15:16:01.308117+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:16:01.308213+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:16:01.308226+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:16:01.308285+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:16:01.308806+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:16:01.308813+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:16:01.312960+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:16:02.947425+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:16:03.196494+00:00", "trade", 6.745, 300.0]
["2026-09-25T15:16:03.354486+00:00", "trade", 6.7401, 1000.0]
["2026-09-25T15:16:03.366744+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:16:03.366759+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:16:03.366834+00:00", "trade", 6.75, 100.0]
["2026-09-25T15:16:03.367369+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:16:03.369140+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:16:03.369151+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:16:03.369311+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:16:03.394027+00:00", "trade", 6.75, 50.0]
["2026-09-25T15:16:04.709667+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:16:04.710152+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:16:04.710375+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:16:04.710527+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:16:04.711861+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:16:04.715650+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:16:06.112719+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:16:06.274834+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:16:06.274878+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:16:06.357597+00:00", "trade", 6.745, 1.0]
["2026-09-25T15:16:06.399986+00:00", "trade", 6.7485, 2.0]
["2026-09-25T15:16:06.593281+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:16:07.025795+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:16:07.025824+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:16:07.551794+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:16:07.767036+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:16:07.767064+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:16:07.767668+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:16:07.768053+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:16:07.768077+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:16:07.768434+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:16:07.768827+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:16:07.769001+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:16:07.769290+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:16:07.769741+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:16:07.813331+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:16:07.814032+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:16:08.043024+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:16:08.043442+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:16:08.043485+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:16:08.043881+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:16:08.265318+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:16:08.265343+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:16:08.265773+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:16:08.265942+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:16:08.279782+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:16:08.285460+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:16:08.517170+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:16:08.517196+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:16:08.528154+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:16:08.528181+00:00", "trade", 6.745, 248.0]
["2026-09-25T15:16:08.641708+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:16:08.643422+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:16:08.643456+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:16:08.643547+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:16:08.644020+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:16:08.645089+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:16:10.022476+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:16:10.023357+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:16:10.033029+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:16:10.033187+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:16:10.948802+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:16:10.951663+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:16:10.952382+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:16:10.960569+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:16:11.394261+00:00", "trade", 6.75, 5.0]
["2026-09-25T15:16:11.723626+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:16:12.342403+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:16:12.389059+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:16:13.534232+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:16:13.534240+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:16:13.561817+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:16:13.572753+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:16:13.673986+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:16:14.075656+00:00", "trade", 6.75, 5.0]
["2026-09-25T15:16:14.669426+00:00", "trade", 6.753, 5.0]
["2026-09-25T15:16:14.670747+00:00", "trade", 6.753, 2.0]
["2026-09-25T15:16:14.709274+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:16:14.709711+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:16:14.758846+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:16:16.753887+00:00", "trade", 6.75, 5.0]
["2026-09-25T15:16:17.236887+00:00", "trade", 6.75, 100.0]
["2026-09-25T15:16:18.325701+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:16:18.326153+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:16:18.731963+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:16:18.732042+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:16:18.732667+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:16:18.809921+00:00", "trade", 6.75, 5.0]
["2026-09-25T15:16:21.126442+00:00", "trade", 6.7487, 2.0]
["2026-09-25T15:16:21.312837+00:00", "trade", 6.7504, 10.0]
["2026-09-25T15:16:23.037616+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:16:23.091827+00:00", "trade", 6.7424, 98.0]
["2026-09-25T15:16:23.092561+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:16:25.029536+00:00", "trade", 6.7473, 4.0]
["2026-09-25T15:16:25.031909+00:00", "trade", 6.7473, 1.0]
["2026-09-25T15:16:25.979716+00:00", "trade", 6.7507, 10.0]
["2026-09-25T15:16:26.492321+00:00", "trade", 6.7517, 24.0]
["2026-09-25T15:16:26.529337+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:16:26.768713+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:16:26.768898+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:16:27.026957+00:00", "trade", 6.7433, 18.0]
["2026-09-25T15:16:27.399557+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:16:27.400049+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:16:27.429395+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:16:27.429868+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:16:27.432311+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:16:27.433734+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:16:29.139694+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:16:29.139765+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:16:29.140148+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:16:29.141463+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:16:30.432035+00:00", "trade", 6.745, 3.0]
["2026-09-25T15:16:31.258550+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:16:31.429467+00:00", "trade", 6.7423, 100.0]
["2026-09-25T15:16:31.468877+00:00", "trade", 6.7423, 100.0]
["2026-09-25T15:16:32.188974+00:00", "trade", 6.7522, 1.0]
["2026-09-25T15:16:34.056165+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:16:34.352067+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:16:34.484535+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:16:34.851286+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:16:35.552784+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:16:36.947066+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:16:38.516365+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:16:39.212333+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:16:39.429258+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:16:40.652154+00:00", "trade", 6.7499, 91.0]
["2026-09-25T15:16:41.201970+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:16:41.202415+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:16:41.202436+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:16:41.203198+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:16:41.344952+00:00", "trade", 6.745, 5.0]
["2026-09-25T15:16:42.154259+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:16:42.929489+00:00", "trade", 6.7452, 1.0]
["2026-09-25T15:16:42.986911+00:00", "trade", 6.745, 466.0]
["2026-09-25T15:16:43.002115+00:00", "trade", 6.745, 1.0]
["2026-09-25T15:16:45.425311+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:16:45.788761+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:16:46.023357+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:16:46.024163+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:16:46.024217+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:16:46.024602+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:16:46.024635+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:16:46.024673+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:16:46.024748+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:16:46.025236+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:16:46.025858+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:16:46.027836+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:16:46.028325+00:00", "trade", 6.745, 757.0]
["2026-09-25T15:16:46.028850+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:16:46.028862+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:16:46.486005+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:16:46.609089+00:00", "trade", 6.7503, 4.0]
["2026-09-25T15:16:46.658635+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:16:46.995177+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:16:47.249826+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:16:47.250917+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:16:47.263877+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:16:47.715505+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:16:48.733283+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:16:48.773662+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:16:48.900098+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:16:48.994337+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:16:49.170840+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:16:50.042636+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:16:52.531652+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:16:52.531683+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:16:52.552189+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:16:52.552386+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:16:52.897109+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:16:54.882066+00:00", "trade", 6.752, 10.0]
["2026-09-25T15:16:55.269370+00:00", "trade", 6.7454, 1.0]
["2026-09-25T15:16:56.519863+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:16:56.519947+00:00", "trade", 6.745, 300.0]
["2026-09-25T15:16:56.520405+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:16:57.712823+00:00", "trade", 6.7453, 2.0]
["2026-09-25T15:16:58.825024+00:00", "trade", 6.7452, 115.0]
["2026-09-25T15:16:58.990237+00:00", "trade", 6.7426, 24.0]
["2026-09-25T15:16:59.062497+00:00", "trade", 6.745, 200.0]
["2026-09-25T15:16:59.269209+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:17:02.984267+00:00", "trade", 6.745, 100.0]
["2026-09-25T15:17:06.844271+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:17:07.060108+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:17:07.209969+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:17:07.565491+00:00", "trade", 6.745, 500.0]
["2026-09-25T15:17:07.570649+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:17:10.019741+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:17:10.572215+00:00", "trade", 6.7527, 11.0]
["2026-09-25T15:17:11.076778+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:17:11.323655+00:00", "trade", 6.745, 100.0]
["2026-09-25T15:17:11.323851+00:00", "trade", 6.745, 100.0]
["2026-09-25T15:17:12.766009+00:00", "trade", 6.745, 100.0]
["2026-09-25T15:17:13.519856+00:00", "trade", 6.74, 100.0]
["2026-09-25T15:17:13.519859+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:17:13.520160+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:17:13.525022+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:17:13.526741+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:17:13.530266+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:17:13.835687+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:17:13.836146+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:17:13.999515+00:00", "trade", 6.7515, 44.0]
["2026-09-25T15:17:14.399439+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:17:14.573088+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:17:14.617417+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:17:14.943468+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:17:14.943482+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:17:14.943493+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:17:14.943515+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:17:14.943570+00:00", "trade", 6.74, 20.0]
["2026-09-25T15:17:14.943571+00:00", "trade", 6.74, 10.0]
["2026-09-25T15:17:14.943571+00:00", "trade", 6.74, 70.0]
["2026-09-25T15:17:14.943832+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:17:14.944331+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:17:14.944936+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:17:14.945979+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:17:14.953776+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:17:15.015089+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:17:15.355743+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:17:15.853796+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:17:15.923090+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:17:16.079208+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:17:16.079261+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:17:16.304619+00:00", "trade", 6.74, 87.0]
["2026-09-25T15:17:16.305208+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:17:16.306286+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:17:17.208914+00:00", "trade", 6.7448, 1.0]
["2026-09-25T15:17:18.162235+00:00", "trade", 6.7429, 55.0]
["2026-09-25T15:17:18.164646+00:00", "trade", 6.7429, 1.0]
["2026-09-25T15:17:18.266919+00:00", "trade", 6.745, 5.0]
["2026-09-25T15:17:19.094923+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:17:19.249049+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:17:19.497970+00:00", "trade", 6.741, 200.0]
["2026-09-25T15:17:19.498008+00:00", "trade", 6.74, 100.0]
["2026-09-25T15:17:19.498169+00:00", "trade", 6.74, 100.0]
["2026-09-25T15:17:19.498425+00:00", "trade", 6.74, 100.0]
["2026-09-25T15:17:19.499002+00:00", "trade", 6.74, 100.0]
["2026-09-25T15:17:20.350898+00:00", "trade", 6.7429, 100.0]
["2026-09-25T15:17:20.778007+00:00", "trade", 6.7526, 10.0]
["2026-09-25T15:17:21.120301+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:17:21.318342+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:17:21.334902+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:17:21.420028+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:17:21.767947+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:17:21.947042+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:17:22.101899+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:17:22.216122+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:17:22.535858+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:17:22.814986+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:17:23.189757+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:17:23.270403+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:17:23.311866+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:17:24.589349+00:00", "trade", 6.7526, 14.0]
["2026-09-25T15:17:24.753155+00:00", "trade", 6.74, 100.0]
["2026-09-25T15:17:24.753166+00:00", "trade", 6.74, 200.0]
["2026-09-25T15:17:24.753170+00:00", "trade", 6.74, 20.0]
["2026-09-25T15:17:24.753176+00:00", "trade", 6.74, 20.0]
["2026-09-25T15:17:24.753180+00:00", "trade", 6.74, 100.0]
["2026-09-25T15:17:24.753217+00:00", "trade", 6.74, 100.0]
["2026-09-25T15:17:24.753257+00:00", "trade", 6.74, 700.0]
["2026-09-25T15:17:24.753299+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:17:24.753314+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:17:24.753321+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:17:24.753325+00:00", "trade", 6.74, 40.0]
["2026-09-25T15:17:24.753325+00:00", "trade", 6.74, 100.0]
["2026-09-25T15:17:24.753326+00:00", "trade", 6.74, 1.0]
["2026-09-25T15:17:24.753355+00:00", "trade", 6.74, 200.0]
["2026-09-25T15:17:24.753373+00:00", "trade", 6.74, 300.0]
["2026-09-25T15:17:24.753382+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:17:24.753388+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:17:24.753395+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:17:24.753403+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:17:24.753409+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:17:24.753423+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:17:24.753458+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:17:24.753465+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:17:24.753480+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:17:24.753494+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:17:24.753508+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:17:24.753515+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:17:24.753531+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:17:24.753545+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:17:24.753559+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:17:24.753684+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:17:24.753717+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:17:24.753720+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:17:24.753752+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:17:24.753768+00:00", "trade", 6.74, 179.0]
["2026-09-25T15:17:24.753815+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:17:24.753823+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:17:24.753844+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:17:24.753847+00:00", "trade", 6.74, 21.0]
["2026-09-25T15:17:24.753851+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:17:24.753853+00:00", "trade", 6.74, 200.0]
["2026-09-25T15:17:24.753857+00:00", "trade", 6.74, 300.0]
["2026-09-25T15:17:24.753859+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:17:24.753880+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:17:24.753886+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:17:24.753888+00:00", "trade", 6.74, 200.0]
["2026-09-25T15:17:24.753892+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:17:24.753906+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:17:24.753919+00:00", "trade", 6.74, 100.0]
["2026-09-25T15:17:24.753929+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:17:24.753931+00:00", "trade", 6.74, 30.0]
["2026-09-25T15:17:24.753932+00:00", "trade", 6.74, 205.0]
["2026-09-25T15:17:24.753932+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:17:24.753943+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:17:24.753968+00:00", "trade", 6.74, 100.0]
["2026-09-25T15:17:24.753996+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:17:24.754065+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:17:24.754282+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:17:24.754310+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:17:24.754314+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:17:24.754361+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:17:24.756513+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:17:24.770503+00:00", "trade", 6.74, 100.0]
["2026-09-25T15:17:24.857521+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:17:25.058593+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:17:25.059090+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:17:25.059161+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:17:25.063032+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:17:28.631811+00:00", "trade", 6.7428, 100.0]
["2026-09-25T15:17:28.634326+00:00", "trade", 6.7428, 6.0]
["2026-09-25T15:17:29.058059+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:17:29.058129+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:17:29.058136+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:17:29.058214+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:17:29.105028+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:17:29.149917+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:17:29.837002+00:00", "trade", 6.74, 100.0]
["2026-09-25T15:17:29.837039+00:00", "trade", 6.74, 100.0]
["2026-09-25T15:17:29.837068+00:00", "trade", 6.74, 200.0]
["2026-09-25T15:17:29.837185+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:17:29.837192+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:17:29.837199+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:17:29.837232+00:00", "trade", 6.74, 200.0]
["2026-09-25T15:17:29.837294+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:17:29.837301+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:17:29.837486+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:17:29.837500+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:17:29.837506+00:00", "quote", 6.74, 6.74]
["2026-09-25T15:17:29.837513+00:00", "quote", 6.74, 6.74]
["2026-09-25T15:17:29.837520+00:00", "quote", 6.74, 6.74]
["2026-09-25T15:17:29.837527+00:00", "quote", 6.74, 6.74]
["2026-09-25T15:17:29.837533+00:00", "quote", 6.74, 6.74]
["2026-09-25T15:17:29.837540+00:00", "quote", 6.74, 6.74]
["2026-09-25T15:17:29.837547+00:00", "quote", 6.74, 6.74]
["2026-09-25T15:17:29.837553+00:00", "quote", 6.74, 6.74]
["2026-09-25T15:17:29.837560+00:00", "quote", 6.74, 6.74]
["2026-09-25T15:17:29.837568+00:00", "quote", 6.74, 6.74]
["2026-09-25T15:17:29.837575+00:00", "quote", 6.74, 6.74]
["2026-09-25T15:17:29.837582+00:00", "quote", 6.74, 6.74]
["2026-09-25T15:17:29.837588+00:00", "quote", 6.74, 6.74]
["2026-09-25T15:17:29.837591+00:00", "trade", 6.74, 395.0]
["2026-09-25T15:17:29.837593+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:17:29.837594+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:17:29.837601+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:17:29.837623+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:17:29.837630+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:17:29.837651+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:17:29.837659+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:17:29.837707+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:17:29.837899+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:17:29.837912+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:17:29.838395+00:00", "trade", 6.74, 175.0]
["2026-09-25T15:17:29.839241+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:17:29.839265+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:17:29.839482+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:17:29.839680+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:17:29.847810+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:17:29.867848+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:17:29.872458+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:17:30.574656+00:00", "trade", 6.735, 248.0]
["2026-09-25T15:17:30.596438+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:17:30.718954+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:17:30.809218+00:00", "trade", 6.7416, 2.0]
["2026-09-25T15:17:30.811292+00:00", "trade", 6.7416, 2.0]
["2026-09-25T15:17:30.813051+00:00", "trade", 6.7416, 1.0]
["2026-09-25T15:17:31.876420+00:00", "trade", 6.735, 1.0]
["2026-09-25T15:17:32.274039+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:17:32.274066+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:17:32.274782+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:17:33.012750+00:00", "trade", 6.7416, 1.0]
["2026-09-25T15:17:33.221421+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:17:33.487876+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:17:33.487903+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:17:33.488633+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:17:33.590120+00:00", "trade", 6.7416, 11.0]
["2026-09-25T15:17:33.591286+00:00", "trade", 6.7416, 2.0]
["2026-09-25T15:17:34.839452+00:00", "trade", 6.7428, 300.0]
["2026-09-25T15:17:37.033239+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:17:37.033537+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:17:37.034008+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:17:37.167301+00:00", "trade", 6.753, 10.0]
["2026-09-25T15:17:37.171140+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:17:37.171831+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:17:37.203464+00:00", "trade", 6.753, 13.0]
["2026-09-25T15:17:37.204228+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:17:38.158180+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:17:38.159082+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:17:38.159463+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:17:38.159536+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:17:38.159933+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:17:38.170584+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:17:38.170962+00:00", "trade", 6.735, 241.0]
["2026-09-25T15:17:38.171270+00:00", "trade", 6.735, 300.0]
["2026-09-25T15:17:38.171440+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:17:38.171760+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:17:38.172135+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:17:38.173307+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:17:38.177896+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:17:38.352739+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:17:39.564971+00:00", "trade", 6.735, 300.0]
["2026-09-25T15:17:40.829342+00:00", "trade", 6.741, 1.0]
["2026-09-25T15:17:41.121977+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:17:41.122090+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:17:41.122144+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:17:41.130845+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:17:41.209711+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:17:41.295229+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:17:42.035331+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:17:42.502207+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:17:42.693490+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:17:42.694888+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:17:43.019919+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:17:43.545113+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:17:43.545125+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:17:43.594608+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:17:43.595227+00:00", "trade", 6.74, 8.0]
["2026-09-25T15:17:43.595936+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:17:43.596578+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:17:43.633893+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:17:44.186894+00:00", "trade", 6.74, 100.0]
["2026-09-25T15:17:44.187110+00:00", "trade", 6.735, 10.0]
["2026-09-25T15:17:44.249738+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:17:44.783012+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:17:45.111747+00:00", "trade", 6.7399, 20.0]
["2026-09-25T15:17:45.586826+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:17:46.501179+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:17:46.501531+00:00", "trade", 6.74, 303.0]
["2026-09-25T15:17:47.212864+00:00", "trade", 6.7543, 10.0]
["2026-09-25T15:17:47.353135+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:17:47.353867+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:17:47.394976+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:17:47.467504+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:17:47.468180+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:17:47.522281+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:17:47.522979+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:17:49.140425+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:17:49.140449+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:17:49.140460+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:17:49.157647+00:00", "trade", 6.735, 350.0]
["2026-09-25T15:17:49.157679+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:17:49.571817+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:17:49.573336+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:17:50.051822+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:17:50.070988+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:17:50.209402+00:00", "trade", 6.74, 1.0]
["2026-09-25T15:17:50.329514+00:00", "trade", 6.7435, 100.0]
["2026-09-25T15:17:50.400607+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:17:50.401330+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:17:50.401489+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:17:52.197764+00:00", "trade", 6.735, 3.0]
["2026-09-25T15:17:52.197883+00:00", "trade", 6.735, 1.0]
["2026-09-25T15:17:52.932994+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:17:52.933494+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:17:52.933505+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:17:52.968109+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:17:53.034332+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:17:53.259950+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:17:53.513838+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:17:53.703713+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:17:54.142038+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:17:54.211708+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:17:54.213606+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:17:54.671793+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:17:54.696472+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:17:54.698013+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:17:54.698036+00:00", "trade", 6.74, 100.0]
["2026-09-25T15:17:54.698299+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:17:54.698306+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:17:54.698313+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:17:54.698320+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:17:54.698326+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:17:54.698333+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:17:54.698339+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:17:54.698346+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:17:54.698352+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:17:54.698366+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:17:54.698373+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:17:54.698380+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:17:54.698406+00:00", "trade", 6.74, 100.0]
["2026-09-25T15:17:54.698597+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:17:54.698788+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:17:54.698795+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:17:54.698851+00:00", "trade", 6.74, 700.0]
["2026-09-25T15:17:54.698895+00:00", "trade", 6.74, 200.0]
["2026-09-25T15:17:54.698897+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:17:54.699007+00:00", "trade", 6.7399, 700.0]
["2026-09-25T15:17:54.699058+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:17:54.699060+00:00", "trade", 6.74, 105.0]
["2026-09-25T15:17:54.699061+00:00", "trade", 6.74, 100.0]
["2026-09-25T15:17:54.699062+00:00", "trade", 6.74, 6.0]
["2026-09-25T15:17:54.699065+00:00", "quote", 6.73, 6.75]
["2026-09-25T15:17:54.699088+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:17:54.699094+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:17:54.699101+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:17:54.699108+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:17:54.699114+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:17:54.699120+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:17:54.699127+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:17:54.699133+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:17:54.699140+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:17:54.699146+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:17:54.699153+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:17:54.699159+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:17:54.699165+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:17:54.699171+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:17:54.699177+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:17:54.699184+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:17:54.699191+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:17:54.699197+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:17:54.699203+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:17:54.699210+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:17:54.699216+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:17:54.699223+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:17:54.699229+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:17:54.699236+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:17:54.699449+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:17:54.699460+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:17:54.699475+00:00", "trade", 6.74, 5.0]
["2026-09-25T15:17:54.699511+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:17:54.699636+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:17:54.699756+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:17:54.700218+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:17:54.704671+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:17:54.706678+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:17:54.719416+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:17:54.740211+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:17:54.800049+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:17:54.800073+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:17:56.739494+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:17:56.739515+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:17:56.740871+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:17:57.216383+00:00", "trade", 6.7538, 10.0]
["2026-09-25T15:17:57.725461+00:00", "trade", 6.7399, 1.0]
["2026-09-25T15:17:58.698783+00:00", "trade", 6.7402, 2000.0]
["2026-09-25T15:18:00.647002+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:18:00.651897+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:18:00.678216+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:18:00.745413+00:00", "trade", 6.745, 15.0]
["2026-09-25T15:18:01.590419+00:00", "trade", 6.7434, 25.0]
["2026-09-25T15:18:03.458678+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:18:03.458706+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:18:03.467725+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:18:03.642194+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:18:03.644007+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:18:03.739417+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:18:03.739424+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:18:03.739447+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:18:03.802134+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:18:03.824081+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:18:03.824107+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:18:03.824855+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:18:03.888988+00:00", "trade", 6.7434, 1.0]
["2026-09-25T15:18:03.891183+00:00", "trade", 6.7434, 1.0]
["2026-09-25T15:18:03.969669+00:00", "trade", 6.7398, 1.0]
["2026-09-25T15:18:04.689838+00:00", "trade", 6.7398, 1.0]
["2026-09-25T15:18:05.033140+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:18:05.033281+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:18:05.034154+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:18:05.078436+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:18:05.078462+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:18:05.079141+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:18:05.681688+00:00", "trade", 6.7537, 10.0]
["2026-09-25T15:18:05.867042+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:18:05.869133+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:18:07.225289+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:18:07.225836+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:18:07.226115+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:18:07.255631+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:18:08.107070+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:18:09.225595+00:00", "trade", 6.7538, 12.0]
["2026-09-25T15:18:09.810490+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:18:09.810516+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:18:10.835023+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:18:10.895028+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:18:10.895502+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:18:10.896007+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:18:12.328126+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:18:12.328149+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:18:13.408414+00:00", "trade", 6.75, 2.0]
["2026-09-25T15:18:13.411863+00:00", "trade", 6.75, 11.0]
["2026-09-25T15:18:13.427893+00:00", "trade", 6.745, 94.0]
["2026-09-25T15:18:13.948690+00:00", "trade", 6.7435, 100.0]
["2026-09-25T15:18:15.074190+00:00", "trade", 6.749, 52.0]
["2026-09-25T15:18:15.365809+00:00", "trade", 6.745, 160.0]
["2026-09-25T15:18:17.099649+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:18:17.099769+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:18:17.106967+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:18:17.193562+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:18:17.294864+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:18:17.294870+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:18:17.660264+00:00", "trade", 6.7414, 2.0]
["2026-09-25T15:18:18.249119+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:18:18.249120+00:00", "trade", 6.75, 13.0]
["2026-09-25T15:18:18.249121+00:00", "trade", 6.75, 553.0]
["2026-09-25T15:18:18.249126+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:18:18.249141+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:18:18.249148+00:00", "trade", 6.75, 715.0]
["2026-09-25T15:18:18.249150+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:18:18.249155+00:00", "trade", 6.75, 500.0]
["2026-09-25T15:18:18.249157+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:18:18.249163+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:18:18.249171+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:18:18.249178+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:18:18.249185+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:18:18.249205+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:18:18.249251+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:18:18.249265+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:18:18.249278+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:18:18.249292+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:18:18.249304+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:18:18.249395+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:18:18.249571+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:18:18.249580+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:18:18.249669+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:18:18.249682+00:00", "trade", 6.75, 4.0]
["2026-09-25T15:18:18.249684+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:18:18.249687+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:18:18.249690+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:18:18.249697+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:18:18.249704+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:18:18.249717+00:00", "quote", 6.75, 6.75]
["2026-09-25T15:18:18.249725+00:00", "quote", 6.75, 6.75]
["2026-09-25T15:18:18.249731+00:00", "quote", 6.75, 6.75]
["2026-09-25T15:18:18.249745+00:00", "quote", 6.75, 6.75]
["2026-09-25T15:18:18.249751+00:00", "quote", 6.75, 6.75]
["2026-09-25T15:18:18.249758+00:00", "quote", 6.75, 6.75]
["2026-09-25T15:18:18.249765+00:00", "quote", 6.75, 6.75]
["2026-09-25T15:18:18.249771+00:00", "quote", 6.75, 6.75]
["2026-09-25T15:18:18.249774+00:00", "trade", 6.75, 100.0]
["2026-09-25T15:18:18.249776+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:18:18.249777+00:00", "trade", 6.75, 100.0]
["2026-09-25T15:18:18.249777+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:18:18.249784+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:18:18.249791+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:18:18.249798+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:18:18.249805+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:18:18.249812+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:18:18.249813+00:00", "trade", 6.75, 70.0]
["2026-09-25T15:18:18.249819+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:18:18.249825+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:18:18.249842+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:18:18.249847+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:18:18.249857+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:18:18.249864+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:18:18.249871+00:00", "trade", 6.75, 30.0]
["2026-09-25T15:18:18.249871+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:18:18.249878+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:18:18.249884+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:18:18.249891+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:18:18.249930+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:18:18.250112+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:18:18.250130+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:18:18.250267+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:18:18.250836+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:18:18.254713+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:18:18.254733+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:18:18.254969+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:18:18.256576+00:00", "trade", 6.75, 17.0]
["2026-09-25T15:18:18.259998+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:18:18.265005+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:18:18.270021+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:18:18.271135+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:18:18.288232+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:18:18.288258+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:18:18.378534+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:18:18.594334+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:18:18.896942+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:18:19.294518+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:18:19.295023+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:18:19.357240+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:18:19.357419+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:18:19.360141+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:18:20.156384+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:18:20.157496+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:18:20.159753+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:18:20.169817+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:18:20.536239+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:18:20.536348+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:18:20.536687+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:18:20.537356+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:18:20.640765+00:00", "trade", 6.7539, 12.0]
["2026-09-25T15:18:20.652605+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:18:20.653721+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:18:20.654545+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:18:20.654551+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:18:20.655012+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:18:20.694979+00:00", "trade", 6.755, 248.0]
["2026-09-25T15:18:20.695398+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:18:20.698457+00:00", "trade", 6.7584, 2.0]
["2026-09-25T15:18:20.698823+00:00", "trade", 6.7584, 1.0]
["2026-09-25T15:18:21.711976+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:18:22.068000+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:18:23.835624+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:18:25.023406+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:18:25.024182+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:18:25.035801+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:18:25.037412+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:18:25.273383+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:18:28.313438+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:18:28.313900+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:18:28.314867+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:18:28.315602+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:18:28.508552+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:18:28.779284+00:00", "trade", 6.742, 21.0]
["2026-09-25T15:18:28.781623+00:00", "trade", 6.742, 4.0]
["2026-09-25T15:18:30.041140+00:00", "trade", 6.7577, 14.0]
["2026-09-25T15:18:30.969964+00:00", "trade", 6.749, 4.0]
["2026-09-25T15:18:30.971400+00:00", "trade", 6.749, 3.0]
["2026-09-25T15:18:30.973035+00:00", "trade", 6.749, 11.0]
["2026-09-25T15:18:30.974235+00:00", "trade", 6.749, 6.0]
["2026-09-25T15:18:30.975734+00:00", "trade", 6.749, 3.0]
["2026-09-25T15:18:31.028065+00:00", "trade", 6.755, 5.0]
["2026-09-25T15:18:31.101046+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:18:31.102702+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:18:31.103149+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:18:31.103157+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:18:31.488984+00:00", "trade", 6.744, 100.0]
["2026-09-25T15:18:31.581943+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:18:31.924091+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:18:31.926796+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:18:31.961096+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:18:31.961130+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:18:31.961374+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:18:31.964356+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:18:31.988265+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:18:31.994550+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:18:32.469947+00:00", "trade", 6.7532, 12.0]
["2026-09-25T15:18:32.470762+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:18:32.470769+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:18:32.471261+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:18:32.686256+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:18:32.848752+00:00", "trade", 6.7426, 10.0]
["2026-09-25T15:18:33.058066+00:00", "trade", 6.7516, 5.0]
["2026-09-25T15:18:34.494279+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:18:34.494735+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:18:34.907803+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:18:35.104167+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:18:35.104301+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:18:35.104895+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:18:35.301633+00:00", "trade", 6.76, 100.0]
["2026-09-25T15:18:35.302014+00:00", "trade", 6.76, 100.0]
["2026-09-25T15:18:35.302043+00:00", "trade", 6.76, 100.0]
["2026-09-25T15:18:35.302322+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:18:35.302390+00:00", "trade", 6.76, 100.0]
["2026-09-25T15:18:35.302415+00:00", "trade", 6.76, 100.0]
["2026-09-25T15:18:35.302447+00:00", "trade", 6.76, 100.0]
["2026-09-25T15:18:35.302469+00:00", "trade", 6.76, 15.0]
["2026-09-25T15:18:35.302529+00:00", "trade", 6.76, 100.0]
["2026-09-25T15:18:35.302756+00:00", "trade", 6.76, 185.0]
["2026-09-25T15:18:35.302777+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:18:35.302826+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:18:35.302833+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:18:35.303842+00:00", "trade", 6.7577, 100.0]
["2026-09-25T15:18:35.304487+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:18:35.304612+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:18:35.305358+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:18:35.355576+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:18:35.411539+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:18:35.412815+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:18:35.449756+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:18:35.835509+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:18:36.684501+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:18:36.684509+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:18:36.856341+00:00", "trade", 6.7533, 10.0]
["2026-09-25T15:18:36.857147+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:18:36.868439+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:18:38.669007+00:00", "trade", 6.7444, 4.0]
["2026-09-25T15:18:39.438380+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:18:39.674208+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:18:39.674701+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:18:39.675064+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:18:39.676766+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:18:40.592835+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:18:40.693078+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:18:40.846044+00:00", "trade", 6.76, 10.0]
["2026-09-25T15:18:41.066937+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:18:41.716257+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:18:42.106024+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:18:42.113279+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:18:42.114168+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:18:42.495684+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:18:42.496522+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:18:42.496571+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:18:42.664888+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:18:43.148678+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:18:43.149171+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:18:43.244990+00:00", "trade", 6.7532, 10.0]
["2026-09-25T15:18:43.251932+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:18:43.318389+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:18:43.318936+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:18:43.318950+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:18:43.935495+00:00", "trade", 6.7532, 10.0]
["2026-09-25T15:18:44.112581+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:18:44.417083+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:18:44.455180+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:18:45.161622+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:18:45.424789+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:18:45.478704+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:18:46.441471+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:18:46.442317+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:18:47.130605+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:18:47.130612+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:18:48.341547+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:18:48.342003+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:18:48.342083+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:18:48.385389+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:18:48.385468+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:18:48.385934+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:18:48.428386+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:18:48.432855+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:18:48.453002+00:00", "trade", 6.7468, 5.0]
["2026-09-25T15:18:48.506519+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:18:48.516664+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:18:49.268203+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:18:49.268484+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:18:49.611707+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:18:49.709098+00:00", "trade", 6.7457, 7.0]
["2026-09-25T15:18:49.715620+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:18:49.780838+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:18:49.792023+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:18:49.995274+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:18:50.284512+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:18:55.341467+00:00", "trade", 6.76, 200.0]
["2026-09-25T15:18:55.465549+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:18:55.465606+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:18:55.503078+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:18:56.112297+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:18:56.246346+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:18:56.313019+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:18:59.764229+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:18:59.764238+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:18:59.778224+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:18:59.781071+00:00", "trade", 6.76, 161.0]
["2026-09-25T15:18:59.781454+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:18:59.781463+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:18:59.847875+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:19:00.619949+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:19:00.664687+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:19:01.307343+00:00", "trade", 6.76, 10.0]
["2026-09-25T15:19:01.417984+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:19:01.580118+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:19:01.580854+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:19:01.585620+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:19:01.586377+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:19:01.646593+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:19:01.657991+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:19:01.687961+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:19:01.722810+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:19:01.946763+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:19:01.946775+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:19:01.947248+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:19:02.046983+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:19:02.461462+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:19:02.461851+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:19:02.468273+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:19:02.468642+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:19:02.871095+00:00", "trade", 6.7495, 10.0]
["2026-09-25T15:19:03.218730+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:19:03.246141+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:19:03.634112+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:19:03.640492+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:19:03.640949+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:19:03.642479+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:19:03.730234+00:00", "trade", 6.7451, 100.0]
["2026-09-25T15:19:03.731036+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:19:03.731793+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:19:03.742397+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:19:03.806718+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:19:03.886034+00:00", "trade", 6.7495, 21.0]
["2026-09-25T15:19:05.044994+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:19:05.045366+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:19:05.064512+00:00", "trade", 6.7597, 508.0]
["2026-09-25T15:19:05.065195+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:19:05.065249+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:19:05.229715+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:19:05.458895+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:19:06.007287+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:19:06.181224+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:19:06.189460+00:00", "trade", 6.7539, 1.0]
["2026-09-25T15:19:06.396897+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:19:06.708348+00:00", "trade", 6.7586, 40.0]
["2026-09-25T15:19:09.109796+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:19:09.109944+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:19:09.110255+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:19:09.110605+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:19:09.113144+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:19:09.113169+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:19:09.119887+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:19:09.181340+00:00", "trade", 6.755, 9.0]
["2026-09-25T15:19:09.470359+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:19:09.630404+00:00", "trade", 6.747, 3.0]
["2026-09-25T15:19:10.174664+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:19:10.175923+00:00", "trade", 6.755, 100.0]
["2026-09-25T15:19:10.177213+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:19:10.177677+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:19:10.177716+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:19:10.890503+00:00", "trade", 6.755, 5000.0]
["2026-09-25T15:19:11.034845+00:00", "trade", 6.755, 100.0]
["2026-09-25T15:19:11.035255+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:19:11.035628+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:19:11.035957+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:19:11.036088+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:19:11.103655+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:19:12.019669+00:00", "trade", 6.76, 15.0]
["2026-09-25T15:19:12.020347+00:00", "trade", 6.76, 15.0]
["2026-09-25T15:19:12.020520+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:19:12.021561+00:00", "trade", 6.76, 19.0]
["2026-09-25T15:19:12.021707+00:00", "trade", 6.76, 15.0]
["2026-09-25T15:19:12.022711+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:19:12.023162+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:19:12.074060+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:19:12.122297+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:19:12.215578+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:19:12.249587+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:19:12.250176+00:00", "trade", 6.76, 15.0]
["2026-09-25T15:19:13.460212+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:19:13.460219+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:19:13.460670+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:19:13.526930+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:19:14.415484+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:19:14.415503+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:19:14.415513+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:19:14.415975+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:19:14.546440+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:19:14.546908+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:19:14.597327+00:00", "trade", 6.76, 447.0]
["2026-09-25T15:19:14.597339+00:00", "trade", 6.76, 100.0]
["2026-09-25T15:19:14.597341+00:00", "trade", 6.76, 600.0]
["2026-09-25T15:19:14.597347+00:00", "trade", 6.76, 34.0]
["2026-09-25T15:19:14.597384+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:19:14.597404+00:00", "trade", 6.76, 124.0]
["2026-09-25T15:19:14.597437+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:19:14.597459+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:19:14.597487+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:19:14.597794+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:19:14.597826+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:19:14.597838+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:19:15.509576+00:00", "trade", 6.7474, 6.0]
["2026-09-25T15:19:16.673759+00:00", "trade", 6.7503, 13.0]
["2026-09-25T15:19:16.726233+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:19:16.726295+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:19:18.227269+00:00", "trade", 6.755, 100.0]
["2026-09-25T15:19:18.227280+00:00", "trade", 6.76, 100.0]
["2026-09-25T15:19:18.227281+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:19:18.655669+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:19:18.655671+00:00", "trade", 6.76, 200.0]
["2026-09-25T15:19:18.655671+00:00", "trade", 6.76, 10.0]
["2026-09-25T15:19:18.655672+00:00", "trade", 6.76, 300.0]
["2026-09-25T15:19:18.655674+00:00", "trade", 6.76, 6.0]
["2026-09-25T15:19:18.655679+00:00", "trade", 6.76, 500.0]
["2026-09-25T15:19:18.655680+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:19:18.655691+00:00", "trade", 6.76, 100.0]
["2026-09-25T15:19:18.655692+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:19:18.655702+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:19:18.655746+00:00", "trade", 6.76, 100.0]
["2026-09-25T15:19:18.655770+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:19:18.655778+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:19:18.655784+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:19:18.655811+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:19:18.655953+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:19:18.655990+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:19:18.656004+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:19:18.656010+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:19:18.656017+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:19:18.656036+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:19:18.656049+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:19:18.656060+00:00", "trade", 6.76, 100.0]
["2026-09-25T15:19:18.656096+00:00", "trade", 6.76, 90.0]
["2026-09-25T15:19:18.656096+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:19:18.656097+00:00", "trade", 6.76, 200.0]
["2026-09-25T15:19:18.656125+00:00", "trade", 6.76, 100.0]
["2026-09-25T15:19:18.656128+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:19:18.656131+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:19:18.656135+00:00", "trade", 6.76, 200.0]
["2026-09-25T15:19:18.656180+00:00", "trade", 6.76, 100.0]
["2026-09-25T15:19:18.656182+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:19:18.656189+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:19:18.656212+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:19:18.656243+00:00", "quote", 6.76, 6.76]
["2026-09-25T15:19:18.656244+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:19:18.656251+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:19:18.656257+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:19:18.656264+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:19:18.656270+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:19:18.656277+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:19:18.656283+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:19:18.656290+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:19:18.656298+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:19:18.656304+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:19:18.656312+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:19:18.656318+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:19:18.656326+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:19:18.656332+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:19:18.656338+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:19:18.656345+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:19:18.656351+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:19:18.656532+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:19:18.656629+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:19:18.656703+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:19:18.656724+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:19:18.656783+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:19:18.656807+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:19:18.657201+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:19:18.659741+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:19:18.660195+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:19:18.660388+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:19:18.662310+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:19:18.689578+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:19:20.466082+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:19:20.564839+00:00", "trade", 6.765, 100.0]
["2026-09-25T15:19:22.383516+00:00", "trade", 6.765, 200.0]
["2026-09-25T15:19:23.793713+00:00", "trade", 6.7685, 1.0]
["2026-09-25T15:19:24.509135+00:00", "trade", 6.7507, 1.0]
["2026-09-25T15:19:26.249117+00:00", "trade", 6.7507, 10.0]
["2026-09-25T15:19:28.160598+00:00", "trade", 6.7601, 20.0]
["2026-09-25T15:19:28.851031+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:19:28.851488+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:19:28.851916+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:19:29.969843+00:00", "trade", 6.7638, 299.0]
["2026-09-25T15:19:30.060186+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:19:30.942044+00:00", "trade", 6.765, 100.0]
["2026-09-25T15:19:30.943049+00:00", "trade", 6.765, 100.0]
["2026-09-25T15:19:30.943241+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:19:30.943691+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:19:30.943948+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:19:31.232353+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:19:31.454020+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:19:32.380313+00:00", "trade", 6.765, 72.0]
["2026-09-25T15:19:33.992976+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:19:33.993634+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:19:33.994097+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:19:34.157134+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:19:36.800985+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:19:36.800992+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:19:36.801694+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:19:36.802091+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:19:36.804364+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:19:36.804389+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:19:36.811841+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:19:36.833450+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:19:37.249847+00:00", "trade", 6.7504, 11.0]
["2026-09-25T15:19:37.547237+00:00", "trade", 6.7684, 22.0]
["2026-09-25T15:19:37.547597+00:00", "trade", 6.7684, 1.0]
["2026-09-25T15:19:38.962826+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:19:38.962854+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:19:38.963391+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:19:39.040745+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:19:39.040779+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:19:39.040817+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:19:39.041219+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:19:39.042748+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:19:39.069094+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:19:39.069142+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:19:39.069818+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:19:39.105149+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:19:39.196163+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:19:39.196822+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:19:40.063223+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:19:40.812668+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:19:40.953353+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:19:42.067266+00:00", "trade", 6.7504, 10.0]
["2026-09-25T15:19:42.294131+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:19:42.595186+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:19:42.595214+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:19:43.522183+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:19:43.522728+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:19:43.522901+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:19:43.530825+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:19:44.124677+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:19:44.124704+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:19:44.124717+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:19:44.124780+00:00", "trade", 6.76, 100.0]
["2026-09-25T15:19:44.124819+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:19:44.125259+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:19:44.125271+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:19:44.125687+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:19:44.126524+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:19:44.129200+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:19:44.129511+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:19:44.939139+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:19:44.939314+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:19:44.939393+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:19:45.078340+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:19:45.371834+00:00", "trade", 6.765, 19.0]
["2026-09-25T15:19:45.509551+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:19:45.510941+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:19:45.614967+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:19:45.615270+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:19:45.630638+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:19:45.865566+00:00", "trade", 6.76, 1.0]
["2026-09-25T15:19:45.904188+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:19:46.431835+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:19:46.439312+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:19:46.638890+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:19:46.638918+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:19:46.639615+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:19:46.721209+00:00", "trade", 6.7496, 10.0]
["2026-09-25T15:19:47.023719+00:00", "trade", 6.765, 7.0]
["2026-09-25T15:19:47.041585+00:00", "trade", 6.77, 1.0]
["2026-09-25T15:19:47.192543+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:19:47.192603+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:19:47.369320+00:00", "trade", 6.7479, 1.0]
["2026-09-25T15:19:47.481528+00:00", "trade", 6.765, 1.0]
["2026-09-25T15:19:47.664111+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:19:48.098594+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:19:48.101373+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:19:48.102056+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:19:48.102509+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:19:48.103257+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:19:48.103279+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:19:48.112803+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:19:48.113285+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:19:48.168217+00:00", "trade", 6.7491, 11.0]
["2026-09-25T15:19:49.425687+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:19:49.427403+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:19:49.427458+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:19:49.428807+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:19:49.429300+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:19:51.438461+00:00", "trade", 6.76, 25.0]
["2026-09-25T15:19:54.084144+00:00", "trade", 6.765, 1.0]
["2026-09-25T15:19:54.369158+00:00", "trade", 6.747, 31.0]
["2026-09-25T15:19:54.993172+00:00", "trade", 6.765, 5.0]
["2026-09-25T15:19:57.510577+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:19:57.510607+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:19:57.511107+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:19:58.037885+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:19:58.037914+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:19:58.212499+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:19:59.603021+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:19:59.678342+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:20:00.054336+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:20:00.055033+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:20:00.055518+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:20:00.068980+00:00", "trade", 6.7491, 1.0]
["2026-09-25T15:20:00.069752+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:20:00.549254+00:00", "trade", 6.7578, 1.0]
["2026-09-25T15:20:01.029226+00:00", "trade", 6.7578, 3.0]
["2026-09-25T15:20:01.097462+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:20:01.097504+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:20:01.097964+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:20:01.133849+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:20:02.743785+00:00", "trade", 6.749, 14.0]
["2026-09-25T15:20:03.581632+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:20:03.581888+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:20:03.582398+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:20:03.582856+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:20:03.606901+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:20:03.630544+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:20:03.630692+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:20:04.012681+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:20:04.028823+00:00", "trade", 6.7578, 1.0]
["2026-09-25T15:20:04.031956+00:00", "trade", 6.7578, 1.0]
["2026-09-25T15:20:04.115008+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:20:04.147382+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:20:04.349147+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:20:04.411253+00:00", "trade", 6.77, 4.0]
["2026-09-25T15:20:04.520906+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:20:04.521366+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:20:04.899154+00:00", "trade", 6.7697, 1.0]
["2026-09-25T15:20:05.729714+00:00", "trade", 6.7565, 6.0]
["2026-09-25T15:20:06.130037+00:00", "trade", 6.747, 31.0]
["2026-09-25T15:20:08.889649+00:00", "trade", 6.7486, 6.0]
["2026-09-25T15:20:09.432801+00:00", "trade", 6.765, 2.0]
["2026-09-25T15:20:09.534771+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:20:09.534845+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:20:09.535231+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:20:09.535242+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:20:09.535526+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:20:09.546586+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:20:09.547040+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:20:10.221979+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:20:10.221987+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:20:10.221993+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:20:10.222000+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:20:10.222002+00:00", "trade", 6.77, 4.0]
["2026-09-25T15:20:10.222007+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:20:10.222013+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:20:10.222437+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:20:10.222540+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:20:10.222560+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:20:10.222572+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:20:10.222599+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:20:10.225432+00:00", "trade", 6.765, 194.0]
["2026-09-25T15:20:10.225921+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:20:10.238661+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:20:10.245268+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:20:10.329211+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:20:10.524707+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:20:11.984227+00:00", "trade", 6.765, 10.0]
["2026-09-25T15:20:12.318170+00:00", "trade", 6.7636, 2400.0]
["2026-09-25T15:20:13.559425+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:20:13.636373+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:20:14.259583+00:00", "trade", 6.7495, 10.0]
["2026-09-25T15:20:14.913162+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:20:14.913212+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:20:14.913223+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:20:14.931635+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:20:14.994762+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:20:15.352325+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:20:15.990158+00:00", "trade", 6.7621, 1.0]
["2026-09-25T15:20:15.993192+00:00", "trade", 6.7621, 1.0]
["2026-09-25T15:20:17.514832+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:20:17.528354+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:20:18.058910+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:20:18.182427+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:20:18.182911+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:20:18.208136+00:00", "trade", 6.7495, 10.0]
["2026-09-25T15:20:18.537809+00:00", "trade", 6.77, 100.0]
["2026-09-25T15:20:18.620409+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:20:18.997815+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:20:19.208540+00:00", "trade", 6.7491, 100.0]
["2026-09-25T15:20:21.357855+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:20:22.308515+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:20:22.319219+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:20:22.433920+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:20:23.764713+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:20:23.765172+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:20:23.768349+00:00", "trade", 6.77, 3.0]
["2026-09-25T15:20:23.768350+00:00", "trade", 6.77, 289.0]
["2026-09-25T15:20:23.768357+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:20:23.768373+00:00", "trade", 6.77, 411.0]
["2026-09-25T15:20:23.768374+00:00", "trade", 6.77, 700.0]
["2026-09-25T15:20:23.768376+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:20:23.768383+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:20:23.768456+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:20:23.768464+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:20:23.768470+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:20:23.768477+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:20:23.768490+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:20:23.768498+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:20:23.768506+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:20:23.768519+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:20:23.768526+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:20:23.768534+00:00", "quote", 6.77, 6.77]
["2026-09-25T15:20:23.768541+00:00", "quote", 6.77, 6.77]
["2026-09-25T15:20:23.768547+00:00", "quote", 6.77, 6.77]
["2026-09-25T15:20:23.768554+00:00", "quote", 6.77, 6.77]
["2026-09-25T15:20:23.768563+00:00", "quote", 6.77, 6.77]
["2026-09-25T15:20:23.768569+00:00", "quote", 6.77, 6.77]
["2026-09-25T15:20:23.768576+00:00", "quote", 6.77, 6.77]
["2026-09-25T15:20:23.768582+00:00", "quote", 6.77, 6.77]
["2026-09-25T15:20:23.768588+00:00", "quote", 6.77, 6.77]
["2026-09-25T15:20:23.768595+00:00", "quote", 6.77, 6.77]
["2026-09-25T15:20:23.768603+00:00", "quote", 6.77, 6.77]
["2026-09-25T15:20:23.768610+00:00", "quote", 6.77, 6.77]
["2026-09-25T15:20:23.768617+00:00", "quote", 6.77, 6.77]
["2026-09-25T15:20:23.768623+00:00", "quote", 6.77, 6.77]
["2026-09-25T15:20:23.768644+00:00", "quote", 6.77, 6.77]
["2026-09-25T15:20:23.768653+00:00", "quote", 6.77, 6.77]
["2026-09-25T15:20:23.768660+00:00", "quote", 6.77, 6.77]
["2026-09-25T15:20:23.768661+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:20:23.768666+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:20:23.768674+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:20:23.768720+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:20:23.768727+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:20:23.768757+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:20:23.769153+00:00", "trade", 6.775, 22.0]
["2026-09-25T15:20:23.769429+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:20:23.769462+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:20:23.769710+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:20:23.770383+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:20:23.776335+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:20:23.776372+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:20:23.776489+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:20:23.776865+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:20:23.778678+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:20:23.782212+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:20:23.782234+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:20:23.789169+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:20:23.807297+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:20:23.807303+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:20:23.807325+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:20:23.813997+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:20:23.868442+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:20:23.868657+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:20:24.130524+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:20:24.174941+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:20:24.507067+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:20:24.594707+00:00", "trade", 6.7717, 100.0]
["2026-09-25T15:20:24.749474+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:20:24.749522+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:20:24.753359+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:20:24.753867+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:20:24.753887+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:20:24.754150+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:20:24.754348+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:20:24.754678+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:20:24.755134+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:20:24.765912+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:20:24.765989+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:20:24.766006+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:20:24.766458+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:20:24.768601+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:20:24.769932+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:20:24.780416+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:20:24.780874+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:20:24.839151+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:20:24.900350+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:20:25.025538+00:00", "trade", 6.7498, 3.0]
["2026-09-25T15:20:25.032383+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:20:25.032826+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:20:25.033266+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:20:25.033303+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:20:25.041625+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:20:25.041974+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:20:25.042001+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:20:25.042487+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:20:25.042699+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:20:25.061211+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:20:25.169840+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:20:25.169866+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:20:25.179263+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:20:25.262855+00:00", "trade", 6.7498, 10.0]
["2026-09-25T15:20:25.263642+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:20:25.322733+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:20:25.346681+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:20:25.483805+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:20:25.536733+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:20:25.537420+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:20:25.984255+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:20:27.079826+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:20:27.081390+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:20:27.170257+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:20:27.219654+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:20:27.683910+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:20:27.683923+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:20:27.684084+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:20:27.684464+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:20:27.685035+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:20:27.685124+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:20:27.685485+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:20:27.685628+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:20:27.689563+00:00", "trade", 6.748, 15.0]
["2026-09-25T15:20:27.763403+00:00", "trade", 6.7701, 100.0]
["2026-09-25T15:20:27.766350+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:20:27.856520+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:20:27.939821+00:00", "trade", 6.7786, 2000.0]
["2026-09-25T15:20:27.940590+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:20:28.436479+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:20:28.436934+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:20:29.048781+00:00", "trade", 6.775, 25.0]
["2026-09-25T15:20:29.073587+00:00", "trade", 6.7799, 5.0]
["2026-09-25T15:20:29.075553+00:00", "trade", 6.78, 195.0]
["2026-09-25T15:20:29.075716+00:00", "trade", 6.78, 5.0]
["2026-09-25T15:20:29.546871+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:20:29.547326+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:20:29.547646+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:20:29.548002+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:20:29.549040+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:20:29.571166+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:20:30.356762+00:00", "trade", 6.775, 3.0]
["2026-09-25T15:20:30.471170+00:00", "trade", 6.7698, 1.0]
["2026-09-25T15:20:31.405687+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:20:31.406151+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:20:31.406609+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:20:31.504488+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:20:31.593212+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:20:31.764696+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:20:31.765392+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:20:31.765500+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:20:31.765509+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:20:31.774255+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:20:32.036498+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:20:32.062313+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:20:32.178666+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:20:32.179517+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:20:32.194755+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:20:32.553330+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:20:32.554014+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:20:32.554129+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:20:32.554139+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:20:32.554594+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:20:32.568753+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:20:33.219565+00:00", "trade", 6.7799, 600.0]
["2026-09-25T15:20:33.437805+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:20:33.438269+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:20:33.449862+00:00", "trade", 6.7718, 10.0]
["2026-09-25T15:20:33.450223+00:00", "trade", 6.7718, 1.0]
["2026-09-25T15:20:33.526586+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:20:33.820055+00:00", "trade", 6.7799, 50.0]
["2026-09-25T15:20:33.820799+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:20:33.821576+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:20:33.822498+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:20:34.112349+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:20:34.141795+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:20:34.291404+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:20:34.433351+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:20:34.715545+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:20:34.716194+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:20:34.716274+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:20:34.716289+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:20:34.732442+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:20:38.275899+00:00", "trade", 6.7515, 12.0]
["2026-09-25T15:20:39.240937+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:20:39.272116+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:20:40.200667+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:20:40.200697+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:20:40.227470+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:20:40.928369+00:00", "trade", 6.7514, 100.0]
["2026-09-25T15:20:40.933019+00:00", "trade", 6.7701, 220.0]
["2026-09-25T15:20:40.935608+00:00", "trade", 6.775, 1.0]
["2026-09-25T15:20:40.938250+00:00", "trade", 6.775, 1.0]
["2026-09-25T15:20:42.309206+00:00", "trade", 6.7633, 4.0]
["2026-09-25T15:20:42.311880+00:00", "trade", 6.7633, 1.0]
["2026-09-25T15:20:42.490370+00:00", "trade", 6.7495, 100.0]
["2026-09-25T15:20:42.604151+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:20:42.604178+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:20:42.640851+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:20:43.554366+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:20:43.554394+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:20:43.555160+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:20:43.682813+00:00", "trade", 6.7517, 10.0]
["2026-09-25T15:20:43.704328+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:20:44.145534+00:00", "trade", 6.775, 67.0]
["2026-09-25T15:20:44.279918+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:20:44.867259+00:00", "trade", 6.775, 300.0]
["2026-09-25T15:20:47.614016+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:20:47.614043+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:20:47.614567+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:20:47.614574+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:20:47.615493+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:20:47.621300+00:00", "trade", 6.775, 5.0]
["2026-09-25T15:20:47.632530+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:20:47.632982+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:20:50.233936+00:00", "trade", 6.752, 10.0]
["2026-09-25T15:20:50.249288+00:00", "trade", 6.7635, 3.0]
["2026-09-25T15:20:50.343430+00:00", "trade", 6.775, 100.0]
["2026-09-25T15:20:50.345423+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:20:51.166014+00:00", "trade", 6.7521, 40.0]
["2026-09-25T15:20:51.277189+00:00", "trade", 6.7521, 11.0]
["2026-09-25T15:20:51.668881+00:00", "trade", 6.7636, 2.0]
["2026-09-25T15:20:55.500088+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:20:56.610257+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:20:57.520547+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:20:57.520819+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:20:57.521007+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:20:57.526876+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:20:57.526973+00:00", "trade", 6.775, 240.0]
["2026-09-25T15:20:57.981085+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:20:58.089451+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:20:58.097375+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:20:58.186001+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:20:58.317069+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:20:58.317625+00:00", "trade", 6.78, 300.0]
["2026-09-25T15:20:58.317626+00:00", "trade", 6.78, 383.0]
["2026-09-25T15:20:58.317644+00:00", "trade", 6.78, 17.0]
["2026-09-25T15:20:58.317644+00:00", "trade", 6.78, 100.0]
["2026-09-25T15:20:58.317724+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:20:58.317732+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:20:58.317752+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:20:58.317772+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:20:58.317778+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:20:58.317784+00:00", "quote", 6.78, 6.78]
["2026-09-25T15:20:58.317791+00:00", "quote", 6.78, 6.78]
["2026-09-25T15:20:58.317798+00:00", "quote", 6.78, 6.78]
["2026-09-25T15:20:58.317806+00:00", "quote", 6.78, 6.78]
["2026-09-25T15:20:58.317813+00:00", "quote", 6.78, 6.78]
["2026-09-25T15:20:58.317820+00:00", "quote", 6.78, 6.78]
["2026-09-25T15:20:58.317826+00:00", "quote", 6.78, 6.78]
["2026-09-25T15:20:58.317832+00:00", "quote", 6.78, 6.78]
["2026-09-25T15:20:58.317839+00:00", "quote", 6.78, 6.78]
["2026-09-25T15:20:58.317861+00:00", "quote", 6.78, 6.78]
["2026-09-25T15:20:58.317880+00:00", "quote", 6.78, 6.78]
["2026-09-25T15:20:58.317893+00:00", "quote", 6.78, 6.78]
["2026-09-25T15:20:58.318148+00:00", "quote", 6.78, 6.78]
["2026-09-25T15:20:58.318155+00:00", "quote", 6.78, 6.78]
["2026-09-25T15:20:58.318163+00:00", "quote", 6.78, 6.78]
["2026-09-25T15:20:58.318191+00:00", "quote", 6.78, 6.78]
["2026-09-25T15:20:58.318249+00:00", "trade", 6.78, 340.0]
["2026-09-25T15:20:58.318251+00:00", "trade", 6.78, 6.0]
["2026-09-25T15:20:58.318251+00:00", "trade", 6.78, 1400.0]
["2026-09-25T15:20:58.318251+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:20:58.318316+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:20:58.318519+00:00", "trade", 6.785, 16.0]
["2026-09-25T15:20:58.318575+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:20:58.318600+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:20:58.318625+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:20:58.318666+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:20:58.318668+00:00", "trade", 6.785, 53.0]
["2026-09-25T15:20:58.318721+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:20:58.319018+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:20:58.319593+00:00", "trade", 6.78, 11.0]
["2026-09-25T15:20:58.332304+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:20:58.348500+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:20:58.400935+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:20:58.414189+00:00", "trade", 6.785, 3.0]
["2026-09-25T15:20:58.418910+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:20:58.497108+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:20:58.793625+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:20:58.793653+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:20:58.794223+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:20:58.794234+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:20:58.967835+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:20:59.073159+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:20:59.333224+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:20:59.333251+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:20:59.333854+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:20:59.782587+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:20:59.914122+00:00", "trade", 6.79, 1.0]
["2026-09-25T15:21:00.731303+00:00", "trade", 6.785, 350.0]
["2026-09-25T15:21:02.060013+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:21:02.060554+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:21:02.547261+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:21:02.547289+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:21:02.547797+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:21:02.694381+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:21:04.545335+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:21:04.545362+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:21:04.545902+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:21:04.559164+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:21:04.559352+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:21:04.559567+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:21:04.559791+00:00", "trade", 6.78, 10.0]
["2026-09-25T15:21:04.559794+00:00", "trade", 6.78, 63.0]
["2026-09-25T15:21:04.560220+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:21:04.560229+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:21:04.560469+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:21:04.578979+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:21:04.728852+00:00", "trade", 6.7739, 4.0]
["2026-09-25T15:21:04.976734+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:21:04.977194+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:21:04.977206+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:21:05.131424+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:21:05.519990+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:21:05.520016+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:21:05.520619+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:21:05.520661+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:21:06.189439+00:00", "trade", 6.78, 1000.0]
["2026-09-25T15:21:06.278742+00:00", "trade", 6.7562, 14.0]
["2026-09-25T15:21:06.584096+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:21:06.789590+00:00", "trade", 6.7745, 1.0]
["2026-09-25T15:21:07.194883+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:21:07.198447+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:21:07.198474+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:21:07.198482+00:00", "trade", 6.78, 37.0]
["2026-09-25T15:21:07.198489+00:00", "trade", 6.78, 340.0]
["2026-09-25T15:21:07.198491+00:00", "trade", 6.78, 200.0]
["2026-09-25T15:21:07.198492+00:00", "trade", 6.78, 400.0]
["2026-09-25T15:21:07.198510+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:21:07.198526+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:21:07.198534+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:21:07.198542+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:21:07.198549+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:21:07.198556+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:21:07.198571+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:21:07.198578+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:21:07.198585+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:21:07.198592+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:21:07.198607+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:21:07.198620+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:21:07.198642+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:21:07.198650+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:21:07.198657+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:21:07.198659+00:00", "trade", 6.78, 81.0]
["2026-09-25T15:21:07.198679+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:21:07.198687+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:21:07.198694+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:21:07.198695+00:00", "trade", 6.78, 100.0]
["2026-09-25T15:21:07.198701+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:21:07.198716+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:21:07.198728+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:21:07.198736+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:21:07.198743+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:21:07.198800+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:21:07.198807+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:21:07.198905+00:00", "trade", 6.78, 200.0]
["2026-09-25T15:21:07.198906+00:00", "trade", 6.78, 300.0]
["2026-09-25T15:21:07.198980+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:21:07.199006+00:00", "quote", 6.77, 6.79]
["2026-09-25T15:21:07.199014+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:07.199021+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:07.199033+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:07.199041+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:07.199049+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:07.199055+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:07.199062+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:07.199069+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:07.199075+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:07.199081+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:07.199088+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:07.199095+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:07.199109+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:07.199116+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:07.199124+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:07.199132+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:07.199139+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:07.199146+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:07.199154+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:07.199161+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:07.199167+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:07.199181+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:07.199214+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:07.199303+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:07.199345+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:07.199448+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:07.199454+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:07.199463+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:07.199471+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:07.199512+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:07.199582+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:07.200154+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:07.200343+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:07.200742+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:07.200771+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:07.200786+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:07.200816+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:07.201817+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:07.201967+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:07.204214+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:07.204257+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:07.263260+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:08.002559+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:08.860978+00:00", "trade", 6.7716, 50.0]
["2026-09-25T15:21:08.863210+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:08.863882+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:08.863894+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:10.389614+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:10.851683+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:10.852370+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:10.861878+00:00", "trade", 6.775, 3.0]
["2026-09-25T15:21:10.862643+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:13.969544+00:00", "trade", 6.7715, 3.0]
["2026-09-25T15:21:16.891084+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:17.555871+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:17.555913+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:17.557492+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:17.705127+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:17.706767+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:17.754256+00:00", "trade", 6.775, 100.0]
["2026-09-25T15:21:17.756671+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:18.016816+00:00", "trade", 6.7702, 250.0]
["2026-09-25T15:21:18.017104+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:18.017130+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:18.017640+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:18.071903+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:19.296948+00:00", "trade", 6.7574, 11.0]
["2026-09-25T15:21:20.330532+00:00", "trade", 6.7574, 10.0]
["2026-09-25T15:21:20.776505+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:20.776530+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:21.993918+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:22.128094+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:22.880928+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:22.880956+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:22.945154+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:23.849219+00:00", "trade", 6.7777, 7.0]
["2026-09-25T15:21:24.461577+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:24.504967+00:00", "trade", 6.7787, 100.0]
["2026-09-25T15:21:25.462154+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:25.465370+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:25.488628+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:25.490212+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:25.502916+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:25.503265+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:25.506424+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:25.507374+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:25.515254+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:25.516406+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:25.518067+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:25.518095+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:25.528060+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:25.528849+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:25.529637+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:25.529676+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:25.530194+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:25.530206+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:25.532398+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:25.532404+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:25.537351+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:25.537433+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:25.542836+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:25.552581+00:00", "trade", 6.78, 234.0]
["2026-09-25T15:21:25.553359+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:25.623074+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:25.719124+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:25.816059+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:25.820349+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:25.820350+00:00", "trade", 6.78, 100.0]
["2026-09-25T15:21:25.820399+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:25.821060+00:00", "trade", 6.78, 100.0]
["2026-09-25T15:21:25.821071+00:00", "trade", 6.78, 455.0]
["2026-09-25T15:21:25.821107+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:25.833766+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:25.883820+00:00", "quote", 6.78, 6.78]
["2026-09-25T15:21:25.883935+00:00", "trade", 6.78, 1700.0]
["2026-09-25T15:21:25.883936+00:00", "trade", 6.78, 700.0]
["2026-09-25T15:21:25.883936+00:00", "quote", 6.78, 6.78]
["2026-09-25T15:21:25.883938+00:00", "trade", 6.78, 100.0]
["2026-09-25T15:21:25.883938+00:00", "quote", 6.78, 6.78]
["2026-09-25T15:21:25.883943+00:00", "quote", 6.78, 6.78]
["2026-09-25T15:21:25.884086+00:00", "trade", 6.78, 100.0]
["2026-09-25T15:21:25.884180+00:00", "quote", 6.78, 6.78]
["2026-09-25T15:21:25.884303+00:00", "quote", 6.78, 6.78]
["2026-09-25T15:21:25.884331+00:00", "quote", 6.78, 6.78]
["2026-09-25T15:21:25.884691+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:21:25.884793+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:21:25.885374+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:21:25.887510+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:21:25.887642+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:21:25.888559+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:21:25.897361+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:21:25.903070+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:21:25.903447+00:00", "trade", 6.78, 100.0]
["2026-09-25T15:21:25.910522+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:21:25.910655+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:21:25.910780+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:21:25.911037+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:21:25.911046+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:21:25.911054+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:21:25.911063+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:21:25.911072+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:21:25.912260+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:21:25.914389+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:21:25.914862+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:21:25.915010+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:21:25.915427+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:21:25.915541+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:21:25.915812+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:21:25.925090+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:21:25.925779+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:21:25.926006+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:21:25.927569+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:21:25.928292+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:21:25.931354+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:21:25.932012+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:21:25.933320+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:21:25.933579+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:21:25.949104+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:21:25.951391+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:21:25.958866+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:21:25.970317+00:00", "trade", 6.7747, 6.0]
["2026-09-25T15:21:25.972934+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:21:25.974327+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:21:25.978237+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:21:25.978296+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:21:25.978923+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:21:25.978990+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:21:25.980608+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:21:25.980842+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:21:25.984296+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:21:25.984361+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:21:25.984929+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:21:25.984995+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:21:25.988438+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:21:25.988481+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:21:25.988652+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:21:25.989045+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:21:25.989104+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:21:25.989875+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:21:25.990230+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:21:25.993231+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:21:25.993561+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:21:26.016691+00:00", "trade", 6.78, 3.0]
["2026-09-25T15:21:26.018852+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:21:26.019879+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:21:26.023128+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:21:26.030759+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:21:26.030920+00:00", "trade", 6.785, 100.0]
["2026-09-25T15:21:26.050632+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:21:26.053888+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:21:26.054637+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:21:26.058818+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:21:26.065963+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:21:26.074451+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:21:26.074554+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:21:26.084762+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:21:26.085759+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:21:26.088704+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:21:26.090469+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:21:26.108461+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:21:26.110485+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:21:26.111024+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:21:26.116600+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:21:26.151266+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:21:26.151288+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:21:26.170063+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:21:26.181951+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:21:26.184783+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:21:26.194916+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:21:26.217042+00:00", "trade", 6.79, 4.0]
["2026-09-25T15:21:26.217043+00:00", "trade", 6.79, 100.0]
["2026-09-25T15:21:26.217045+00:00", "trade", 6.79, 272.0]
["2026-09-25T15:21:26.217096+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:21:26.217103+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:21:26.217116+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:21:26.217123+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:21:26.217130+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:21:26.217137+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:21:26.217144+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:21:26.217150+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:21:26.217163+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:21:26.217294+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:21:26.217301+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:21:26.217308+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:21:26.217330+00:00", "trade", 6.79, 1.0]
["2026-09-25T15:21:26.217430+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:21:26.217487+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:21:26.217512+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:21:26.217554+00:00", "quote", 6.79, 6.79]
["2026-09-25T15:21:26.217568+00:00", "quote", 6.79, 6.79]
["2026-09-25T15:21:26.217579+00:00", "quote", 6.79, 6.79]
["2026-09-25T15:21:26.217588+00:00", "quote", 6.79, 6.79]
["2026-09-25T15:21:26.217595+00:00", "quote", 6.79, 6.79]
["2026-09-25T15:21:26.217602+00:00", "quote", 6.79, 6.79]
["2026-09-25T15:21:26.217609+00:00", "quote", 6.79, 6.79]
["2026-09-25T15:21:26.217616+00:00", "quote", 6.79, 6.79]
["2026-09-25T15:21:26.217617+00:00", "trade", 6.79, 100.0]
["2026-09-25T15:21:26.217618+00:00", "trade", 6.79, 75.0]
["2026-09-25T15:21:26.217619+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:21:26.217623+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:21:26.217630+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:21:26.217637+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:21:26.217645+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:21:26.217654+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:21:26.217654+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:21:26.217660+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:21:26.217661+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:21:26.217941+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:21:26.217982+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:21:26.218359+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:21:26.218664+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:21:26.218771+00:00", "trade", 6.795, 300.0]
["2026-09-25T15:21:26.222066+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:21:26.222176+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:21:26.227303+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:21:26.230446+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:21:26.232858+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:21:26.234828+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:21:26.234860+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:21:26.285911+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:21:26.287444+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:21:26.310409+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:21:26.386538+00:00", "quote", 6.79, 6.79]
["2026-09-25T15:21:26.386996+00:00", "quote", 6.79, 6.79]
["2026-09-25T15:21:26.387271+00:00", "trade", 6.79, 300.0]
["2026-09-25T15:21:26.389204+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:21:26.444563+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:21:26.444598+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:21:26.445248+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:21:26.513825+00:00", "trade", 6.795, 300.0]
["2026-09-25T15:21:26.536710+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:21:26.536738+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:21:26.536992+00:00", "trade", 6.795, 11.0]
["2026-09-25T15:21:26.537048+00:00", "trade", 6.795, 289.0]
["2026-09-25T15:21:26.537259+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:21:26.543053+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:21:26.543631+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:21:26.543658+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:21:26.544641+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:21:26.544647+00:00", "trade", 6.79, 100.0]
["2026-09-25T15:21:26.544651+00:00", "trade", 6.79, 100.0]
["2026-09-25T15:21:26.544652+00:00", "trade", 6.79, 100.0]
["2026-09-25T15:21:26.544983+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:21:26.545002+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:21:26.545003+00:00", "trade", 6.79, 100.0]
["2026-09-25T15:21:26.545010+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:21:26.545177+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:21:26.545263+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:21:26.545289+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:21:26.545703+00:00", "trade", 6.795, 248.0]
["2026-09-25T15:21:26.545820+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:21:26.545868+00:00", "trade", 6.79, 14.0]
["2026-09-25T15:21:26.545876+00:00", "trade", 6.795, 52.0]
["2026-09-25T15:21:26.545923+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:21:26.545945+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:21:26.599129+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:21:26.599589+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:21:26.623227+00:00", "trade", 6.795, 248.0]
["2026-09-25T15:21:26.623569+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:21:26.633879+00:00", "trade", 6.795, 248.0]
["2026-09-25T15:21:26.651430+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:21:26.673301+00:00", "trade", 6.795, 300.0]
["2026-09-25T15:21:26.673939+00:00", "trade", 6.795, 300.0]
["2026-09-25T15:21:26.673939+00:00", "trade", 6.795, 300.0]
["2026-09-25T15:21:26.674343+00:00", "trade", 6.795, 311.0]
["2026-09-25T15:21:26.674563+00:00", "trade", 6.795, 248.0]
["2026-09-25T15:21:26.674648+00:00", "trade", 6.795, 52.0]
["2026-09-25T15:21:26.674837+00:00", "trade", 6.795, 311.0]
["2026-09-25T15:21:26.686445+00:00", "trade", 6.795, 248.0]
["2026-09-25T15:21:26.718624+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:21:26.718827+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:21:26.719057+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:21:26.719276+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:21:26.719295+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:21:26.719452+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:21:26.719514+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:21:26.881988+00:00", "trade", 6.795, 248.0]
["2026-09-25T15:21:26.887932+00:00", "trade", 6.795, 248.0]
["2026-09-25T15:21:26.888491+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:21:26.905131+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:21:26.937016+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:21:26.951071+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:21:26.951983+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:21:26.952006+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:21:26.952542+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:21:26.952596+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:21:26.955383+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:21:26.956221+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:21:26.956231+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:21:26.957447+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:21:26.965971+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:21:26.975882+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:21:26.976398+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:21:27.043469+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:21:27.053967+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:21:27.060521+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:21:27.097891+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:21:27.113243+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:21:27.148609+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:21:27.148748+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:21:27.188030+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:21:27.203161+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:21:27.206769+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:21:27.224022+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:21:27.363574+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:21:27.363846+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:21:27.392336+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:21:27.407291+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:21:27.446429+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:21:27.446568+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:21:27.448027+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:21:27.501107+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:21:27.505080+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:21:27.543287+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:21:27.557006+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:21:27.557040+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:21:27.557620+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:21:27.599850+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:21:27.599960+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:21:27.612883+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:21:27.722153+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:21:27.722173+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:21:27.734874+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:21:27.735289+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:21:27.780461+00:00", "trade", 6.79, 73.0]
["2026-09-25T15:21:27.846241+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:21:27.933445+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:21:27.935846+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:21:27.936614+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:21:27.948310+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:21:27.960323+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:21:27.994382+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:21:28.006271+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:21:28.018734+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:21:28.018973+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:21:28.019843+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:21:28.048582+00:00", "trade", 6.79, 175.0]
["2026-09-25T15:21:28.057059+00:00", "trade", 6.79, 175.0]
["2026-09-25T15:21:28.059260+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:21:28.099888+00:00", "trade", 6.79, 73.0]
["2026-09-25T15:21:28.188914+00:00", "trade", 6.79, 364.0]
["2026-09-25T15:21:28.192683+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:21:28.461706+00:00", "trade", 6.79, 64.0]
["2026-09-25T15:21:28.461793+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:21:28.461820+00:00", "quote", 6.79, 6.79]
["2026-09-25T15:21:28.461853+00:00", "trade", 6.79, 100.0]
["2026-09-25T15:21:28.461854+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:21:28.461878+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:21:28.461899+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:21:28.461908+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:21:28.461934+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:21:28.461978+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:21:28.461985+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:21:28.461992+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:21:28.462007+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:21:28.462063+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:21:28.462096+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:21:28.462114+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:21:28.462126+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:21:28.462896+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:21:28.462934+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:21:28.463240+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:21:28.463254+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:21:28.463439+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:21:28.463461+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:21:28.463983+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:21:28.464369+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:21:28.482468+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:21:28.496010+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:21:28.532373+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:21:28.542823+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:21:28.545027+00:00", "trade", 6.785, 91.0]
["2026-09-25T15:21:28.545452+00:00", "trade", 6.785, 44.0]
["2026-09-25T15:21:28.605786+00:00", "trade", 6.785, 100.0]
["2026-09-25T15:21:28.606305+00:00", "trade", 6.785, 100.0]
["2026-09-25T15:21:28.648751+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:21:28.696659+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:21:28.795563+00:00", "trade", 6.785, 100.0]
["2026-09-25T15:21:28.913689+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:21:28.921700+00:00", "trade", 6.785, 311.0]
["2026-09-25T15:21:28.982626+00:00", "trade", 6.785, 5.0]
["2026-09-25T15:21:29.044574+00:00", "trade", 6.79, 3.0]
["2026-09-25T15:21:29.072660+00:00", "trade", 6.785, 100.0]
["2026-09-25T15:21:29.106164+00:00", "trade", 6.785, 300.0]
["2026-09-25T15:21:29.133490+00:00", "trade", 6.785, 300.0]
["2026-09-25T15:21:29.253515+00:00", "trade", 6.785, 300.0]
["2026-09-25T15:21:30.301503+00:00", "trade", 6.7641, 10.0]
["2026-09-25T15:21:31.172800+00:00", "trade", 6.7641, 21.0]
["2026-09-25T15:21:31.305459+00:00", "trade", 6.78, 1.0]
["2026-09-25T15:21:31.404443+00:00", "trade", 6.781, 104.0]
["2026-09-25T15:21:31.404537+00:00", "trade", 6.7846, 15.0]
["2026-09-25T15:21:31.404574+00:00", "trade", 6.786, 9.0]
["2026-09-25T15:21:31.839388+00:00", "trade", 6.79, 3.0]
["2026-09-25T15:21:33.438480+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:21:33.452821+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:21:33.464582+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:21:33.471182+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:21:33.475712+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:21:34.089728+00:00", "trade", 6.7568, 12.0]
["2026-09-25T15:21:34.630412+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:21:34.631437+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:21:34.634167+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:21:34.638408+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:21:34.639511+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:21:34.649026+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:21:34.652194+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:21:34.660127+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:21:34.677771+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:21:34.692721+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:21:34.693212+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:21:34.701565+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:21:34.701573+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:21:34.702745+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:21:34.713532+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:21:34.768364+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:21:34.768974+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:21:34.769062+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:21:34.769443+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:21:34.774496+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:21:34.801851+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:21:34.873988+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:21:34.874085+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:21:34.881274+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:21:34.892299+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:21:34.905981+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:21:34.915384+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:21:35.109970+00:00", "trade", 6.79, 3.0]
["2026-09-25T15:21:35.330824+00:00", "trade", 6.7846, 3.0]
["2026-09-25T15:21:35.814576+00:00", "trade", 6.785, 300.0]
["2026-09-25T15:21:35.814621+00:00", "trade", 6.785, 300.0]
["2026-09-25T15:21:35.833948+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:21:35.957320+00:00", "trade", 6.785, 300.0]
["2026-09-25T15:21:36.450421+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:21:36.450883+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:21:37.047485+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:21:37.047946+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:21:37.076028+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:21:37.195845+00:00", "trade", 6.79, 3.0]
["2026-09-25T15:21:37.270189+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:21:37.270208+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:21:37.270445+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:21:37.270474+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:21:37.284107+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:21:37.284118+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:21:37.284570+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:21:37.296169+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:21:37.296741+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:21:37.309347+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:21:37.457152+00:00", "trade", 6.785, 5.0]
["2026-09-25T15:21:37.457962+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:21:37.491533+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:21:37.855236+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:21:37.855690+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:21:38.019465+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:21:38.019584+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:21:38.019678+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:21:38.020036+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:21:38.020256+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:21:38.020431+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:21:38.021872+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:21:38.022326+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:21:38.143604+00:00", "trade", 6.7814, 2.0]
["2026-09-25T15:21:38.589086+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:21:38.617680+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:21:38.985540+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:21:39.017060+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:21:39.035794+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:21:39.147324+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:21:39.149892+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:21:39.154617+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:21:39.307814+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:21:39.377673+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:21:39.414300+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:21:39.461123+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:21:39.555917+00:00", "trade", 6.7883, 50.0]
["2026-09-25T15:21:39.651486+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:21:39.704433+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:21:39.705880+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:21:39.737951+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:21:39.738439+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:21:39.829896+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:21:39.832520+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:21:39.989326+00:00", "trade", 6.7576, 100.0]
["2026-09-25T15:21:39.991059+00:00", "trade", 6.7576, 21.0]
["2026-09-25T15:21:40.068795+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:21:40.263675+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:21:40.271741+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:21:40.284428+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:21:40.332408+00:00", "trade", 6.78, 100.0]
["2026-09-25T15:21:40.332415+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:21:40.332422+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:21:40.332430+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:21:40.332436+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:21:40.332443+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:21:40.332450+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:21:40.332457+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:21:40.332463+00:00", "trade", 6.78, 100.0]
["2026-09-25T15:21:40.332463+00:00", "trade", 6.78, 100.0]
["2026-09-25T15:21:40.332463+00:00", "trade", 6.78, 40.0]
["2026-09-25T15:21:40.332464+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:21:40.332470+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:21:40.332476+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:21:40.332482+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:21:40.332489+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:21:40.332496+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:21:40.332502+00:00", "trade", 6.78, 14.0]
["2026-09-25T15:21:40.332504+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:21:40.332512+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:21:40.332519+00:00", "trade", 6.78, 3.0]
["2026-09-25T15:21:40.332575+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:21:40.332597+00:00", "quote", 6.78, 6.78]
["2026-09-25T15:21:40.332604+00:00", "quote", 6.78, 6.78]
["2026-09-25T15:21:40.332613+00:00", "quote", 6.78, 6.78]
["2026-09-25T15:21:40.332619+00:00", "quote", 6.78, 6.78]
["2026-09-25T15:21:40.332626+00:00", "quote", 6.78, 6.78]
["2026-09-25T15:21:40.332632+00:00", "quote", 6.78, 6.78]
["2026-09-25T15:21:40.332639+00:00", "quote", 6.78, 6.78]
["2026-09-25T15:21:40.332646+00:00", "quote", 6.78, 6.78]
["2026-09-25T15:21:40.332659+00:00", "quote", 6.78, 6.78]
["2026-09-25T15:21:40.332672+00:00", "quote", 6.78, 6.78]
["2026-09-25T15:21:40.332679+00:00", "quote", 6.78, 6.78]
["2026-09-25T15:21:40.332685+00:00", "quote", 6.78, 6.78]
["2026-09-25T15:21:40.332692+00:00", "quote", 6.78, 6.78]
["2026-09-25T15:21:40.332705+00:00", "quote", 6.78, 6.78]
["2026-09-25T15:21:40.332712+00:00", "quote", 6.78, 6.78]
["2026-09-25T15:21:40.332731+00:00", "quote", 6.78, 6.78]
["2026-09-25T15:21:40.332738+00:00", "quote", 6.78, 6.78]
["2026-09-25T15:21:40.332744+00:00", "quote", 6.78, 6.78]
["2026-09-25T15:21:40.332818+00:00", "trade", 6.78, 10.0]
["2026-09-25T15:21:40.332818+00:00", "trade", 6.78, 100.0]
["2026-09-25T15:21:40.332841+00:00", "trade", 6.78, 195.0]
["2026-09-25T15:21:40.332857+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:40.333021+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:40.333028+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:40.333038+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:40.333070+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:40.333150+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:40.333225+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:40.333344+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:40.333388+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:40.333401+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:40.333408+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:40.333514+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:40.333894+00:00", "trade", 6.775, 311.0]
["2026-09-25T15:21:40.339546+00:00", "trade", 6.78, 100.0]
["2026-09-25T15:21:40.339708+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:40.341024+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:40.352973+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:40.364176+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:40.448354+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:40.448806+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:40.504512+00:00", "trade", 6.775, 87.0]
["2026-09-25T15:21:40.506279+00:00", "trade", 6.775, 14.0]
["2026-09-25T15:21:40.507649+00:00", "trade", 6.775, 1.0]
["2026-09-25T15:21:40.509275+00:00", "trade", 6.775, 1.0]
["2026-09-25T15:21:40.546653+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:40.707469+00:00", "trade", 6.78, 5.0]
["2026-09-25T15:21:40.807101+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:40.918751+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:41.042203+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:41.311320+00:00", "trade", 6.7647, 10.0]
["2026-09-25T15:21:41.522083+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:41.523728+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:41.524237+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:41.560676+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:41.639647+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:41.639810+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:41.640250+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:42.146147+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:42.147980+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:42.342488+00:00", "trade", 6.78, 200.0]
["2026-09-25T15:21:42.846836+00:00", "trade", 6.775, 5.0]
["2026-09-25T15:21:43.226984+00:00", "trade", 6.77, 1.0]
["2026-09-25T15:21:43.620775+00:00", "trade", 6.78, 5.0]
["2026-09-25T15:21:45.081737+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:45.537217+00:00", "trade", 6.775, 58.0]
["2026-09-25T15:21:45.801917+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:45.802091+00:00", "trade", 6.77, 9.0]
["2026-09-25T15:21:45.802407+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:45.802611+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:45.802637+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:45.802643+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:45.802654+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:45.802704+00:00", "trade", 6.77, 91.0]
["2026-09-25T15:21:45.802912+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:45.803073+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:45.803114+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:45.803173+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:45.803180+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:45.803360+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:45.803529+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:45.806144+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:45.813202+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:45.813654+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:45.821670+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:45.823521+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:45.881378+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:46.127446+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:46.127454+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:46.814732+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:46.816145+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:47.135207+00:00", "trade", 6.7652, 10.0]
["2026-09-25T15:21:50.372814+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:50.373721+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:51.272412+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:51.283631+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:51.815953+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:51.817039+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:51.955104+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:51.955208+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:51.955269+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:51.955615+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:51.962511+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:51.969057+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:52.246158+00:00", "trade", 6.7652, 10.0]
["2026-09-25T15:21:52.366194+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:52.366215+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:52.366862+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:52.369992+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:52.370502+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:52.436990+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:52.846907+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:53.024302+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:53.027841+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:53.027975+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:53.077802+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:53.118087+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:53.308274+00:00", "trade", 6.7652, 10.0]
["2026-09-25T15:21:53.330753+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:53.435327+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:53.543086+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:53.782430+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:53.977765+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:54.196448+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:54.423097+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:54.426296+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:54.427047+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:54.451760+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:54.452293+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:54.483963+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:54.484635+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:54.837589+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:54.838422+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:55.265576+00:00", "trade", 6.775, 1.0]
["2026-09-25T15:21:55.676073+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:55.812169+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:55.872383+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:56.060337+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:56.086770+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:56.087034+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:56.087337+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:56.087371+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:56.087475+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:56.087832+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:56.107738+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:56.107869+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:56.237926+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:56.644510+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:56.725046+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:57.117468+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:57.117940+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:57.118633+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:57.118890+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:57.302995+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:57.428202+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:57.428886+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:57.428956+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:57.440632+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:57.702708+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:57.703405+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:58.267941+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:58.267943+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:58.268316+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:58.268533+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:58.268543+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:58.268746+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:58.271581+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:58.279727+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:58.561399+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:58.562112+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:58.562158+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:58.596272+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:59.017679+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:59.018162+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:59.019312+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:59.019910+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:59.219188+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:59.367852+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:59.806570+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:59.818305+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:59.919723+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:22:00.329384+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:22:00.431441+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:22:00.630250+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:22:00.630866+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:22:00.660428+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:22:00.734619+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:22:01.425629+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:22:01.526141+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:22:01.650861+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:22:02.034884+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:22:02.075908+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:22:02.117024+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:22:02.117305+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:22:02.119616+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:22:02.120345+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:22:02.252891+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:22:02.252984+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:22:02.303551+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:22:02.516140+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:22:02.516169+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:22:02.639905+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:22:02.639914+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:22:02.640598+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:22:02.640894+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:22:02.641343+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:22:02.641856+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:22:02.649118+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:22:02.649836+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:22:02.649851+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:22:02.679746+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:22:03.192347+00:00", "trade", 6.775, 453.0]
["2026-09-25T15:22:04.172770+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:22:04.292422+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:22:04.293130+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:22:04.717948+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:22:04.718194+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:22:04.718272+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:22:04.819751+00:00", "trade", 6.7786, 500.0]
["2026-09-25T15:22:04.820142+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:22:04.820211+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:22:04.946652+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:22:04.947410+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:22:04.948169+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:22:04.949743+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:22:04.949827+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:22:04.961985+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:22:04.961994+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:22:04.962463+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:22:05.010738+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:22:05.051442+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:22:05.051475+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:22:05.051521+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:22:05.052203+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:22:05.264383+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:22:05.299574+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:22:05.363928+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:22:05.364009+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:22:05.487361+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:22:05.487504+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:22:05.522750+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:22:05.523425+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:22:05.546588+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:22:05.824770+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:22:05.859969+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:22:05.860040+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:22:05.860955+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:22:05.875068+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:22:06.226795+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:22:06.288572+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:22:06.621740+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:22:06.621812+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:22:06.827926+00:00", "trade", 6.766, 48.0]
["2026-09-25T15:22:07.050270+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:22:07.050960+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:22:07.051441+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:22:07.051758+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:22:07.052113+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:22:07.065900+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:22:07.187934+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:22:07.188646+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:22:07.246667+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:22:07.305844+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:22:07.545502+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:22:07.733658+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:22:07.747584+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:22:07.924891+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:22:07.925298+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:22:07.925307+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:22:07.953378+00:00", "trade", 6.775, 35.0]
["2026-09-25T15:22:08.795789+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:22:10.101850+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:22:10.102748+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:22:10.103286+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:22:10.109952+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:22:10.475756+00:00", "trade", 6.775, 50.0]
["2026-09-25T15:22:10.477008+00:00", "trade", 6.775, 175.0]
["2026-09-25T15:22:10.477640+00:00", "trade", 6.775, 175.0]
["2026-09-25T15:22:10.477728+00:00", "trade", 6.775, 125.0]
["2026-09-25T15:22:10.477830+00:00", "trade", 6.775, 175.0]
["2026-09-25T15:22:10.893395+00:00", "trade", 6.766, 16.0]
["2026-09-25T15:22:10.950253+00:00", "trade", 6.775, 100.0]
["2026-09-25T15:22:10.950798+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:22:10.950817+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:22:10.951328+00:00", "trade", 6.775, 100.0]
["2026-09-25T15:22:10.951747+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:22:10.952202+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:22:11.090358+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:22:11.090818+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:22:11.170284+00:00", "trade", 6.7851, 1.0]
["2026-09-25T15:22:11.259661+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:22:11.267654+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:22:11.344850+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:22:11.345335+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:22:12.361559+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:22:12.410399+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:22:14.264813+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:22:14.265040+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:22:14.265057+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:22:14.265109+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:22:14.267451+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:22:14.270423+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:22:14.273578+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:22:14.302596+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:22:14.364528+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:22:14.372837+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:22:14.372904+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:22:14.372981+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:22:14.372993+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:22:14.538213+00:00", "trade", 6.77, 100.0]
["2026-09-25T15:22:14.538215+00:00", "trade", 6.77, 114.0]
["2026-09-25T15:22:14.538217+00:00", "trade", 6.77, 600.0]
["2026-09-25T15:22:14.538218+00:00", "trade", 6.77, 1.0]
["2026-09-25T15:22:14.538221+00:00", "trade", 6.77, 1.0]
["2026-09-25T15:22:14.538221+00:00", "trade", 6.77, 1.0]
["2026-09-25T15:22:14.538225+00:00", "trade", 6.77, 1.0]
["2026-09-25T15:22:14.538225+00:00", "trade", 6.77, 1.0]
["2026-09-25T15:22:14.538228+00:00", "trade", 6.77, 1.0]
["2026-09-25T15:22:14.538282+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:22:14.538288+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:22:14.538290+00:00", "trade", 6.77, 2.0]
["2026-09-25T15:22:14.538295+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:22:14.538297+00:00", "trade", 6.77, 2.0]
["2026-09-25T15:22:14.538302+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:22:14.538305+00:00", "trade", 6.77, 12.0]
["2026-09-25T15:22:14.538308+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:22:14.538309+00:00", "trade", 6.77, 14.0]
["2026-09-25T15:22:14.538311+00:00", "trade", 6.77, 12.0]
["2026-09-25T15:22:14.538314+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:22:14.538321+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:22:14.538329+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:22:14.538333+00:00", "trade", 6.77, 300.0]
["2026-09-25T15:22:14.538349+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:22:14.538355+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:22:14.538363+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:22:14.538376+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:22:14.538391+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:22:14.538492+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:22:14.538502+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:22:14.538592+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:22:14.538596+00:00", "trade", 6.77, 100.0]
["2026-09-25T15:22:14.538599+00:00", "trade", 6.77, 100.0]
["2026-09-25T15:22:14.538600+00:00", "trade", 6.77, 100.0]
["2026-09-25T15:22:14.538604+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:22:14.538755+00:00", "quote", 6.76, 6.78]
["2026-09-25T15:22:14.538764+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:22:14.538774+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:22:14.538781+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:22:14.538787+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:22:14.538794+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:22:14.538801+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:22:14.538807+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:22:14.538814+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:22:14.538820+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:22:14.538826+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:22:14.538833+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:22:14.538840+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:22:14.538858+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:22:14.538922+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:22:14.538957+00:00", "trade", 6.77, 21.0]
["2026-09-25T15:22:14.539100+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:22:14.539139+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:22:14.539186+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:22:14.539193+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:22:14.539258+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:22:14.539317+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:22:14.539321+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:22:14.539452+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:22:14.539478+00:00", "trade", 6.77, 125.0]
["2026-09-25T15:22:14.539504+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:22:14.539515+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:22:14.540654+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:22:14.540904+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:22:14.541364+00:00", "trade", 6.77, 175.0]
["2026-09-25T15:22:14.542605+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:22:14.543936+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:22:14.544364+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:22:14.670320+00:00", "trade", 6.765, 100.0]
["2026-09-25T15:22:14.677752+00:00", "trade", 6.765, 100.0]
["2026-09-25T15:22:14.677840+00:00", "trade", 6.765, 100.0]
["2026-09-25T15:22:14.852368+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:22:15.386362+00:00", "trade", 6.7663, 20.0]
["2026-09-25T15:22:16.589853+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:22:16.589876+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:22:16.589961+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:22:16.589977+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:22:16.590129+00:00", "trade", 6.765, 175.0]
["2026-09-25T15:22:16.590245+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:22:16.590611+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:22:16.590794+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:22:16.590891+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:22:16.591319+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:22:16.591624+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:22:16.591723+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:22:16.592070+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:22:16.602977+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:22:18.522815+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:22:18.645482+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:22:18.657058+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:22:18.657079+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:22:18.775663+00:00", "trade", 6.765, 350.0]
["2026-09-25T15:22:18.775675+00:00", "trade", 6.765, 350.0]
["2026-09-25T15:22:18.776558+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:22:18.776569+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:22:18.776623+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:22:18.777301+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:22:18.778326+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:22:18.778843+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:22:18.789003+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:22:18.789528+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:22:18.789568+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:22:18.790260+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:22:18.919858+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:22:19.345273+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:22:19.416491+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:22:19.416498+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:22:19.416505+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:22:19.416519+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:22:19.416526+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:22:19.416548+00:00", "trade", 6.77, 200.0]
["2026-09-25T15:22:19.416549+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:22:19.416574+00:00", "quote", 6.77, 6.77]
["2026-09-25T15:22:19.416581+00:00", "quote", 6.77, 6.77]
["2026-09-25T15:22:19.416582+00:00", "trade", 6.77, 100.0]
["2026-09-25T15:22:19.416589+00:00", "trade", 6.77, 384.0]
["2026-09-25T15:22:19.416589+00:00", "quote", 6.77, 6.77]
["2026-09-25T15:22:19.416590+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:22:19.416596+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:22:19.416602+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:22:19.416609+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:22:19.416629+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:22:19.416636+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:22:19.416642+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:22:19.416648+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:22:19.416655+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:22:19.416662+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:22:19.416678+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:22:19.416960+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:22:19.417002+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:22:19.417036+00:00", "trade", 6.77, 1.0]
["2026-09-25T15:22:19.417179+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:22:19.417600+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:22:19.418546+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:22:19.418788+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:22:19.418802+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:22:19.454278+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:22:19.454914+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:22:19.778029+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:22:19.929870+00:00", "trade", 6.7593, 13.0]
["2026-09-25T15:22:20.439792+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:22:20.439820+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:22:20.441884+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:22:20.467803+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:22:20.467829+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:22:20.468357+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:22:21.349459+00:00", "trade", 6.7823, 1.0]
["2026-09-25T15:22:22.028657+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:22:22.029202+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:22:22.258991+00:00", "trade", 6.775, 45.0]
["2026-09-25T15:22:25.127743+00:00", "trade", 6.7682, 13.0]
["2026-09-25T15:22:25.225075+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:22:25.225103+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:22:25.225294+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:22:25.225350+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:22:25.225417+00:00", "trade", 6.78, 5.0]
["2026-09-25T15:22:25.225754+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:22:25.230258+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:22:25.233903+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:22:25.233962+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:22:25.234332+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:22:25.234589+00:00", "quote", 6.78, 6.78]
["2026-09-25T15:22:25.234596+00:00", "quote", 6.78, 6.78]
["2026-09-25T15:22:25.234612+00:00", "quote", 6.78, 6.78]
["2026-09-25T15:22:25.234652+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:22:25.234667+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:22:25.234682+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:22:25.234689+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:22:25.234694+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:22:25.234695+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:22:25.234706+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:22:25.234716+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:22:25.234727+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:22:25.234756+00:00", "quote", 6.78, 6.78]
["2026-09-25T15:22:25.234768+00:00", "quote", 6.78, 6.78]
["2026-09-25T15:22:25.234782+00:00", "quote", 6.78, 6.78]
["2026-09-25T15:22:25.235676+00:00", "trade", 6.78, 100.0]
["2026-09-25T15:22:25.241227+00:00", "quote", 6.78, 6.78]
["2026-09-25T15:22:25.266642+00:00", "quote", 6.78, 6.78]
["2026-09-25T15:22:25.312303+00:00", "trade", 6.78, 98.0]
["2026-09-25T15:22:25.312303+00:00", "quote", 6.78, 6.78]
["2026-09-25T15:22:25.312364+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:22:25.312371+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:22:25.312378+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:22:25.312384+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:22:25.312412+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:22:25.312614+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:22:25.312639+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:22:25.312971+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:22:25.312982+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:22:25.313038+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:22:25.313059+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:22:25.313193+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:22:25.313212+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:22:25.313299+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:22:25.313639+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:22:25.314064+00:00", "trade", 6.78, 11.0]
["2026-09-25T15:22:25.321585+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:22:25.380906+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:22:25.389437+00:00", "trade", 6.7823, 3.0]
["2026-09-25T15:22:25.392492+00:00", "trade", 6.7823, 3.0]
["2026-09-25T15:22:25.476296+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:22:25.476744+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:22:25.490113+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:22:25.644393+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:22:25.702603+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:22:25.895238+00:00", "trade", 6.7801, 745.0]
["2026-09-25T15:22:25.895930+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:22:26.017326+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:22:26.067868+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:22:26.067873+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:22:26.472343+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:22:26.487060+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:22:27.022032+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:22:27.022440+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:22:27.207403+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:22:27.207861+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:22:27.249785+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:22:27.385387+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:22:27.386041+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:22:27.387385+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:22:28.294636+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:22:28.295224+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:22:29.145972+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:22:29.146027+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:22:29.146428+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:22:29.151626+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:22:29.371235+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:22:30.414008+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:22:30.414035+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:22:30.414079+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:22:30.414460+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:22:30.418770+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:22:31.359145+00:00", "trade", 6.785, 20.0]
["2026-09-25T15:22:31.596973+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:22:31.597042+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:22:31.624166+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:22:32.396167+00:00", "trade", 6.7692, 10.0]
["2026-09-25T15:22:32.615521+00:00", "trade", 6.79, 5.0]
["2026-09-25T15:22:32.804498+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:22:34.074851+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:22:35.003863+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:22:35.003890+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:22:35.644572+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:22:35.645780+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:22:35.646239+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:22:35.646625+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:22:35.689174+00:00", "trade", 6.7739, 11.0]
["2026-09-25T15:22:35.762700+00:00", "trade", 6.785, 500.0]
["2026-09-25T15:22:36.329928+00:00", "trade", 6.7604, 21.0]
["2026-09-25T15:22:36.341115+00:00", "trade", 6.7693, 10.0]
["2026-09-25T15:22:38.615626+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:22:38.616221+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:22:38.616316+00:00", "trade", 6.785, 5.0]
["2026-09-25T15:22:38.616472+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:22:38.617554+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:22:38.624630+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:22:38.624995+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:22:38.625021+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:22:38.637025+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:22:39.332321+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:22:39.332760+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:22:39.332975+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:22:39.333000+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:22:39.333511+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:22:39.508374+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:22:39.549980+00:00", "trade", 6.79, 223.0]
["2026-09-25T15:22:39.550666+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:22:39.550691+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:22:39.550914+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:22:39.550974+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:22:39.550985+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:22:39.562364+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:22:39.562659+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:22:39.575962+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:22:39.633972+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:22:39.634006+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:22:39.657351+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:22:39.668324+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:22:39.960178+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:22:40.099957+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:22:40.100973+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:22:40.102804+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:22:40.322093+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:22:40.323106+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:22:40.435692+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:22:41.080105+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:22:41.081128+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:22:41.101964+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:22:41.248962+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:22:41.300652+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:22:41.300678+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:22:41.624741+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:22:41.788150+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:22:42.045191+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:22:42.045214+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:22:42.046605+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:22:42.051185+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:22:42.051763+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:22:42.171240+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:22:42.172385+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:22:42.184537+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:22:42.559194+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:22:42.560265+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:22:42.596886+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:22:42.642801+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:22:43.009318+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:22:43.009348+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:22:43.103403+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:22:43.106720+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:22:43.385919+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:22:43.386424+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:22:43.386547+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:22:43.389024+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:22:43.389468+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:22:43.528402+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:22:43.622759+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:22:43.668645+00:00", "trade", 6.7744, 1.0]
["2026-09-25T15:22:43.669417+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:22:43.963645+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:22:43.965154+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:22:44.012911+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:22:44.088261+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:22:44.189547+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:22:44.410222+00:00", "trade", 6.7827, 501.0]
["2026-09-25T15:22:44.497002+00:00", "trade", 6.79, 5.0]
["2026-09-25T15:22:44.950940+00:00", "trade", 6.7743, 14.0]
["2026-09-25T15:22:45.019742+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:22:45.103025+00:00", "trade", 6.79, 41.0]
["2026-09-25T15:22:45.321727+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:22:45.321755+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:22:45.384427+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:22:45.471831+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:22:47.329003+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:22:47.469874+00:00", "trade", 6.785, 248.0]
["2026-09-25T15:22:47.470408+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:22:47.520409+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:22:47.689949+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:22:47.689978+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:22:47.746252+00:00", "trade", 6.7704, 10.0]
["2026-09-25T15:22:47.761702+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:22:47.761712+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:22:50.320741+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:22:50.320783+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:22:50.700851+00:00", "trade", 6.7815, 1.0]
["2026-09-25T15:22:50.701635+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:22:51.093125+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:22:51.244846+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:22:52.819845+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:22:52.819872+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:22:52.820669+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:22:52.821074+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:22:53.021545+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:22:53.032498+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:22:53.032821+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:22:53.033662+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:22:53.033689+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:22:53.476703+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:22:53.476751+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:22:53.489177+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:22:53.503062+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:22:53.519064+00:00", "trade", 6.785, 28.0]
["2026-09-25T15:22:53.893768+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:22:55.020551+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:22:55.344079+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:22:55.344938+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:22:55.344958+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:22:55.347782+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:22:55.574988+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:22:55.575457+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:22:56.478837+00:00", "trade", 6.78, 100.0]
["2026-09-25T15:22:56.478837+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:22:56.478838+00:00", "trade", 6.78, 75.0]
["2026-09-25T15:22:56.478839+00:00", "trade", 6.78, 370.0]
["2026-09-25T15:22:56.478843+00:00", "trade", 6.78, 100.0]
["2026-09-25T15:22:56.478864+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:22:56.478871+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:22:56.478877+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:22:56.478883+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:22:56.478890+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:22:56.478896+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:22:56.478903+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:22:56.478914+00:00", "trade", 6.78, 50.0]
["2026-09-25T15:22:56.478917+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:22:56.478923+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:22:56.478929+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:22:56.478936+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:22:56.478963+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:22:56.479099+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:22:56.479106+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:22:56.479139+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:22:56.479146+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:22:56.479181+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:22:56.479208+00:00", "trade", 6.78, 200.0]
["2026-09-25T15:22:56.479208+00:00", "trade", 6.78, 100.0]
["2026-09-25T15:22:56.479349+00:00", "quote", 6.78, 6.78]
["2026-09-25T15:22:56.479349+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:22:56.479357+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:22:56.479365+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:22:56.479372+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:22:56.479379+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:22:56.479386+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:22:56.479392+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:22:56.479399+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:22:56.479405+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:22:56.479412+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:22:56.479418+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:22:56.479425+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:22:56.479432+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:22:56.479439+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:22:56.479458+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:22:56.479475+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:22:56.479590+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:22:56.479610+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:22:56.479693+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:22:56.479954+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:22:56.481635+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:22:56.482018+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:22:56.483198+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:22:56.483890+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:22:56.487237+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:22:56.514446+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:22:56.516814+00:00", "trade", 6.7797, 29.0]
["2026-09-25T15:22:56.577869+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:22:56.578925+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:22:57.005935+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:22:57.294516+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:22:57.294593+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:22:57.445912+00:00", "trade", 6.7797, 2.0]
["2026-09-25T15:22:58.174132+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:22:58.331663+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:22:58.544913+00:00", "trade", 6.775, 1000.0]
["2026-09-25T15:22:58.841732+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:22:58.845216+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:22:59.145866+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:23:00.363917+00:00", "trade", 6.7731, 11.0]
["2026-09-25T15:23:00.407339+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:23:00.407401+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:23:00.407416+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:23:00.407883+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:23:00.468279+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:23:01.226368+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:23:01.226447+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:23:01.226823+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:23:01.363811+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:23:03.661243+00:00", "trade", 6.7783, 100.0]
["2026-09-25T15:23:03.680288+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:23:03.680327+00:00", "trade", 6.78, 40.0]
["2026-09-25T15:23:03.680782+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:23:03.688144+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:23:03.688146+00:00", "trade", 6.78, 100.0]
["2026-09-25T15:23:03.688147+00:00", "trade", 6.78, 215.0]
["2026-09-25T15:23:03.688148+00:00", "trade", 6.78, 85.0]
["2026-09-25T15:23:03.688151+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:23:03.688158+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:23:03.688165+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:23:03.688172+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:23:03.688179+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:23:03.688188+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:23:03.688198+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:23:03.688205+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:23:03.688219+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:23:03.688226+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:23:03.688233+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:23:03.688240+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:23:03.688466+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:23:03.688491+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:23:03.688522+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:23:03.688542+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:23:03.688552+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:23:03.688815+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:23:03.688840+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:23:03.688854+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:23:03.688861+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:23:03.688925+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:23:03.688996+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:23:03.691893+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:23:03.692339+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:23:03.694320+00:00", "trade", 6.7794, 460.0]
["2026-09-25T15:23:04.248633+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:23:04.248657+00:00", "trade", 6.78, 83.0]
["2026-09-25T15:23:04.248658+00:00", "trade", 6.78, 700.0]
["2026-09-25T15:23:04.248659+00:00", "trade", 6.78, 4.0]
["2026-09-25T15:23:04.248663+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:23:04.248704+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:23:04.248710+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:23:04.248717+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:23:04.248725+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:23:04.248731+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:23:04.248746+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:23:04.248752+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:23:04.248760+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:23:04.248767+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:23:04.248774+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:23:04.248781+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:23:04.248794+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:23:04.248801+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:23:04.248807+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:23:04.248814+00:00", "quote", 6.78, 6.78]
["2026-09-25T15:23:04.248821+00:00", "quote", 6.78, 6.78]
["2026-09-25T15:23:04.248827+00:00", "quote", 6.78, 6.78]
["2026-09-25T15:23:04.248834+00:00", "quote", 6.78, 6.78]
["2026-09-25T15:23:04.248840+00:00", "quote", 6.78, 6.78]
["2026-09-25T15:23:04.248846+00:00", "quote", 6.78, 6.78]
["2026-09-25T15:23:04.248853+00:00", "quote", 6.78, 6.78]
["2026-09-25T15:23:04.248860+00:00", "quote", 6.78, 6.78]
["2026-09-25T15:23:04.248867+00:00", "quote", 6.78, 6.78]
["2026-09-25T15:23:04.248874+00:00", "quote", 6.78, 6.78]
["2026-09-25T15:23:04.248881+00:00", "quote", 6.78, 6.78]
["2026-09-25T15:23:04.248896+00:00", "quote", 6.78, 6.78]
["2026-09-25T15:23:04.249156+00:00", "quote", 6.78, 6.78]
["2026-09-25T15:23:04.249170+00:00", "quote", 6.78, 6.78]
["2026-09-25T15:23:04.249261+00:00", "trade", 6.78, 200.0]
["2026-09-25T15:23:04.249261+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:23:04.249324+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:23:04.249632+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:23:04.249725+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:23:04.251036+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:23:04.251047+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:23:04.251777+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:23:04.252376+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:23:04.257714+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:23:04.274410+00:00", "trade", 6.785, 300.0]
["2026-09-25T15:23:04.275651+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:23:04.275677+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:23:04.276421+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:23:04.278934+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:23:04.278961+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:23:04.279207+00:00", "trade", 6.785, 350.0]
["2026-09-25T15:23:04.279469+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:23:04.279487+00:00", "trade", 6.785, 350.0]
["2026-09-25T15:23:04.279501+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:23:04.279787+00:00", "trade", 6.785, 350.0]
["2026-09-25T15:23:04.279801+00:00", "trade", 6.785, 200.0]
["2026-09-25T15:23:04.279873+00:00", "trade", 6.785, 350.0]
["2026-09-25T15:23:04.279917+00:00", "trade", 6.785, 200.0]
["2026-09-25T15:23:04.279932+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:23:04.279963+00:00", "trade", 6.785, 350.0]
["2026-09-25T15:23:04.282327+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:23:04.348705+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:23:04.390982+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:23:04.415033+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:23:04.415066+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:23:04.415595+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:23:04.438773+00:00", "trade", 6.79, 3.0]
["2026-09-25T15:23:04.457584+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:23:04.457610+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:23:04.458336+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:23:04.482592+00:00", "trade", 6.79, 307.0]
["2026-09-25T15:23:04.482621+00:00", "trade", 6.79, 593.0]
["2026-09-25T15:23:04.482622+00:00", "trade", 6.79, 4.0]
["2026-09-25T15:23:04.482634+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:23:04.482662+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:23:04.482705+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:23:04.482712+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:23:04.482720+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:23:04.482727+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:23:04.482734+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:23:04.482741+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:23:04.482755+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:23:04.482762+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:23:04.482790+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:23:04.482798+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:23:04.482805+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:23:04.482811+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:23:04.483018+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:23:04.483026+00:00", "quote", 6.79, 6.79]
["2026-09-25T15:23:04.483033+00:00", "trade", 6.79, 1900.0]
["2026-09-25T15:23:04.483034+00:00", "quote", 6.79, 6.79]
["2026-09-25T15:23:04.483041+00:00", "quote", 6.79, 6.79]
["2026-09-25T15:23:04.483048+00:00", "quote", 6.79, 6.79]
["2026-09-25T15:23:04.483055+00:00", "quote", 6.79, 6.79]
["2026-09-25T15:23:04.483057+00:00", "quote", 6.79, 6.79]
["2026-09-25T15:23:04.483062+00:00", "quote", 6.79, 6.79]
["2026-09-25T15:23:04.483069+00:00", "quote", 6.79, 6.79]
["2026-09-25T15:23:04.483075+00:00", "quote", 6.79, 6.79]
["2026-09-25T15:23:04.483083+00:00", "quote", 6.79, 6.79]
["2026-09-25T15:23:04.483091+00:00", "quote", 6.79, 6.79]
["2026-09-25T15:23:04.483104+00:00", "quote", 6.79, 6.79]
["2026-09-25T15:23:04.483110+00:00", "quote", 6.79, 6.79]
["2026-09-25T15:23:04.483119+00:00", "quote", 6.79, 6.79]
["2026-09-25T15:23:04.483128+00:00", "quote", 6.79, 6.79]
["2026-09-25T15:23:04.483139+00:00", "trade", 6.79, 100.0]
["2026-09-25T15:23:04.483154+00:00", "quote", 6.79, 6.79]
["2026-09-25T15:23:04.483157+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:23:04.483169+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:23:04.483518+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:23:04.483546+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:23:04.483670+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:23:04.483708+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:23:04.483718+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:23:04.483778+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:23:04.484135+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:23:04.487326+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:23:04.487561+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:23:05.009301+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:23:05.040801+00:00", "trade", 6.795, 248.0]
["2026-09-25T15:23:05.041195+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:23:06.959679+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:23:06.959804+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:23:06.960163+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:23:06.960252+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:23:07.003459+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:23:07.214374+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:23:07.254672+00:00", "trade", 6.8, 10.0]
["2026-09-25T15:23:07.254687+00:00", "trade", 6.795, 10.0]
["2026-09-25T15:23:07.271540+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:23:07.272001+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:23:07.307953+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:23:07.308419+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:23:07.379030+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:23:07.379478+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:23:07.445879+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:23:07.446356+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:23:07.565449+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:23:07.565901+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:23:07.833961+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:23:08.854319+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:23:08.854384+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:23:09.189626+00:00", "trade", 6.7639, 38.0]
["2026-09-25T15:23:09.194533+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:23:10.034105+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:23:10.034198+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:23:10.270246+00:00", "trade", 6.79, 147.0]
["2026-09-25T15:23:10.271005+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:23:10.792712+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:23:10.793344+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:23:10.793411+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:23:10.793444+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:23:11.111136+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:23:11.421905+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:23:11.666612+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:23:12.513405+00:00", "trade", 6.79, 15.0]
["2026-09-25T15:23:12.538921+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:23:12.539393+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:23:12.539470+00:00", "trade", 6.795, 184.0]
["2026-09-25T15:23:12.547751+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:23:13.184718+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:23:13.241185+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:23:13.384303+00:00", "trade", 6.7748, 12.0]
["2026-09-25T15:23:13.700486+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:23:14.065325+00:00", "trade", 6.7939, 1000.0]
["2026-09-25T15:23:14.119047+00:00", "trade", 6.7912, 1.0]
["2026-09-25T15:23:14.566974+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:23:14.567440+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:23:14.567807+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:23:14.787359+00:00", "trade", 6.795, 50.0]
["2026-09-25T15:23:15.873591+00:00", "trade", 6.795, 583.0]
["2026-09-25T15:23:16.037698+00:00", "trade", 6.795, 2.0]
["2026-09-25T15:23:17.597531+00:00", "trade", 6.7755, 9.0]
["2026-09-25T15:23:17.840309+00:00", "trade", 6.795, 7.0]
["2026-09-25T15:23:17.841220+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:23:17.841674+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:23:17.841851+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:23:20.710554+00:00", "trade", 6.7835, 8.0]
["2026-09-25T15:23:22.189298+00:00", "trade", 6.7648, 30.0]
["2026-09-25T15:23:22.260652+00:00", "trade", 6.7939, 1000.0]
["2026-09-25T15:23:22.351047+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:23:22.351507+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:23:22.366403+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:23:23.316414+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:23:23.388921+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:23:23.389377+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:23:23.389718+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:23:25.057091+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:23:25.057745+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:23:25.824518+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:23:25.934135+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:23:25.934596+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:23:25.949432+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:23:26.418944+00:00", "trade", 6.7767, 12.0]
["2026-09-25T15:23:27.069422+00:00", "trade", 6.7651, 3.0]
["2026-09-25T15:23:27.260132+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:23:27.260423+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:23:27.260715+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:23:27.261061+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:23:27.261076+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:23:27.261112+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:23:27.305117+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:23:27.492231+00:00", "trade", 6.7651, 12.0]
["2026-09-25T15:23:27.492826+00:00", "trade", 6.7651, 39.0]
["2026-09-25T15:23:27.572703+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:23:27.575596+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:23:27.575804+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:23:27.575853+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:23:27.631013+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:23:27.835226+00:00", "trade", 6.795, 600.0]
["2026-09-25T15:23:27.844122+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:23:27.844884+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:23:27.845701+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:23:27.845910+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:23:28.026010+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:23:28.445415+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:23:28.446280+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:23:28.485358+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:23:28.496350+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:23:28.516169+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:23:28.516961+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:23:28.579259+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:23:28.591698+00:00", "trade", 6.791, 600.0]
["2026-09-25T15:23:28.714889+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:23:28.746693+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:23:28.760340+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:23:28.795106+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:23:28.967481+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:23:29.045555+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:23:29.167398+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:23:29.300202+00:00", "trade", 6.777, 10.0]
["2026-09-25T15:23:29.484377+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:23:29.585812+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:23:29.586267+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:23:29.599524+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:23:29.992557+00:00", "trade", 6.7823, 4.0]
["2026-09-25T15:23:29.995637+00:00", "trade", 6.7823, 1.0]
["2026-09-25T15:23:30.469276+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:23:30.971785+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:23:30.972420+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:23:30.972610+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:23:32.291861+00:00", "trade", 6.795, 1.0]
["2026-09-25T15:23:32.338425+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:23:32.338670+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:23:32.338751+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:23:32.338776+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:23:32.338777+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:23:32.339221+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:23:32.339353+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:23:32.340862+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:23:32.343353+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:23:32.343379+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:23:32.344381+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:23:33.558870+00:00", "trade", 6.7903, 100.0]
["2026-09-25T15:23:33.560068+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:23:33.561848+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:23:33.561894+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:23:33.562712+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:23:34.082018+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:23:34.082043+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:23:34.108293+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:23:34.383856+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:23:34.383886+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:23:34.741131+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:23:34.741170+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:23:35.869139+00:00", "trade", 6.7654, 10.0]
["2026-09-25T15:23:36.028482+00:00", "trade", 6.795, 2.0]
["2026-09-25T15:23:36.028507+00:00", "trade", 6.795, 2.0]
["2026-09-25T15:23:36.698173+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:23:37.567599+00:00", "trade", 6.795, 800.0]
["2026-09-25T15:23:39.020027+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:23:39.021224+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:23:39.431975+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:23:39.432001+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:23:39.987520+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:23:41.102902+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:23:41.419046+00:00", "trade", 6.7776, 12.0]
["2026-09-25T15:23:42.130244+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:23:42.165591+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:23:42.256658+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:23:43.209115+00:00", "trade", 6.7986, 2.0]
["2026-09-25T15:23:43.364001+00:00", "trade", 6.7986, 1.0]
["2026-09-25T15:23:44.559461+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:23:44.559474+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:23:44.560225+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:23:44.561270+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:23:44.561714+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:23:44.562229+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:23:44.562475+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:23:44.562485+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:23:44.562645+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:23:44.562950+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:23:44.563568+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:23:44.563870+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:23:44.580643+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:23:44.699903+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:23:46.350135+00:00", "trade", 6.7872, 2.0]
["2026-09-25T15:23:46.352972+00:00", "trade", 6.7872, 1.0]
["2026-09-25T15:23:46.992930+00:00", "trade", 6.7998, 2985.0]
["2026-09-25T15:23:49.987496+00:00", "trade", 6.7786, 10.0]
["2026-09-25T15:23:51.350618+00:00", "trade", 6.7663, 48.0]
["2026-09-25T15:23:53.449687+00:00", "trade", 6.7893, 15.0]
["2026-09-25T15:23:53.653467+00:00", "trade", 6.795, 10.0]
["2026-09-25T15:23:55.870269+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:23:55.870297+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:23:55.871028+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:23:56.156772+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:23:56.157820+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:23:56.157845+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:23:56.202912+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:23:56.624552+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:23:56.624929+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:23:56.624976+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:23:56.631902+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:23:57.210665+00:00", "trade", 6.795, 14.0]
["2026-09-25T15:23:57.558242+00:00", "trade", 6.79, 100.0]
["2026-09-25T15:23:57.558255+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:23:57.558307+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:23:57.558348+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:23:57.558361+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:23:57.558574+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:23:57.558989+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:23:57.559864+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:23:59.058780+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:23:59.093494+00:00", "trade", 6.79, 600.0]
["2026-09-25T15:23:59.155811+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:23:59.804174+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:23:59.804233+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:23:59.804278+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:23:59.829568+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:24:00.042272+00:00", "trade", 6.795, 1.0]
["2026-09-25T15:24:00.081134+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:24:00.081557+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:24:00.082035+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:24:00.082558+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:24:00.126124+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:24:00.166013+00:00", "trade", 6.8, 5.0]
["2026-09-25T15:24:00.193989+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:24:00.194358+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:24:00.439524+00:00", "trade", 6.7788, 17.0]
["2026-09-25T15:24:03.149151+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:24:03.149962+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:24:03.151986+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:24:03.152447+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:24:03.161399+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:24:03.254807+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:24:03.256420+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:24:03.991780+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:24:03.991827+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:24:04.075083+00:00", "trade", 6.795, 60.0]
["2026-09-25T15:24:04.164006+00:00", "trade", 6.795, 50.0]
["2026-09-25T15:24:04.164144+00:00", "trade", 6.795, 100.0]
["2026-09-25T15:24:04.164649+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:24:04.165106+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:24:04.165176+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:24:04.264650+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:24:04.265118+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:24:04.328039+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:24:04.328080+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:24:04.328444+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:24:04.351512+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:24:04.452242+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:24:05.353338+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:24:05.372500+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:24:05.468900+00:00", "trade", 6.8, 6.0]
["2026-09-25T15:24:05.920387+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:24:07.067348+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:24:07.067389+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:24:10.527596+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:24:10.527658+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:24:10.611093+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:24:11.355673+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:24:12.336836+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:24:12.336980+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:24:12.337177+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:24:12.337188+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:24:12.338260+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:24:12.338958+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:24:12.442507+00:00", "trade", 6.7812, 11.0]
["2026-09-25T15:24:12.868244+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:24:12.868289+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:24:13.361746+00:00", "trade", 6.8, 7.0]
["2026-09-25T15:24:13.481815+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:24:14.277524+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:24:14.278540+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:24:14.717314+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:24:15.209686+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:24:15.210325+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:24:15.210371+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:24:15.223547+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:24:15.468658+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:24:16.797813+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:24:17.418109+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:24:17.552137+00:00", "trade", 6.7901, 690.0]
["2026-09-25T15:24:17.554420+00:00", "trade", 6.795, 690.0]
["2026-09-25T15:24:17.583759+00:00", "trade", 6.8, 7.0]
["2026-09-25T15:24:17.971285+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:24:17.973237+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:24:17.973682+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:24:19.028762+00:00", "trade", 6.7666, 3.0]
["2026-09-25T15:24:19.223580+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:24:19.229778+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:24:19.387522+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:24:19.387566+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:24:19.387575+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:24:19.517785+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:24:19.518901+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:24:19.662271+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:24:19.754775+00:00", "trade", 6.7827, 10.0]
["2026-09-25T15:24:20.151873+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:24:20.220295+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:24:20.461398+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:24:20.462241+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:24:20.757356+00:00", "trade", 6.792, 500.0]
["2026-09-25T15:24:21.044696+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:24:21.044738+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:24:21.327475+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:24:21.327524+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:24:21.327891+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:24:21.389310+00:00", "trade", 6.79, 3.0]
["2026-09-25T15:24:21.607558+00:00", "trade", 6.7901, 147.0]
["2026-09-25T15:24:22.519994+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:24:22.520572+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:24:22.554272+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:24:22.554328+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:24:22.554760+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:24:22.561525+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:24:22.592928+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:24:22.611213+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:24:22.720875+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:24:23.106757+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:24:23.432294+00:00", "trade", 6.7829, 10.0]
["2026-09-25T15:24:23.562127+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:24:23.670225+00:00", "trade", 6.7668, 14.0]
["2026-09-25T15:24:23.724807+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:24:23.724855+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:24:23.749737+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:24:23.750708+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:24:23.787731+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:24:25.208912+00:00", "trade", 6.7668, 100.0]
["2026-09-25T15:24:25.519622+00:00", "trade", 6.79, 350.0]
["2026-09-25T15:24:25.520213+00:00", "trade", 6.79, 250.0]
["2026-09-25T15:24:25.556472+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:24:25.609752+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:24:26.602292+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:24:26.628748+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:24:27.318955+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:24:27.444849+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:24:27.691709+00:00", "trade", 6.795, 1.0]
["2026-09-25T15:24:27.691821+00:00", "trade", 6.795, 1.0]
["2026-09-25T15:24:28.876229+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:24:29.279132+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:24:29.288046+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:24:29.582894+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:24:29.621139+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:24:30.868707+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:24:31.046773+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:24:31.523715+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:24:31.524066+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:24:31.524086+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:24:31.625214+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:24:32.123462+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:24:32.344799+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:24:32.696154+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:24:32.696251+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:24:32.786248+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:24:32.790055+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:24:32.790622+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:24:32.790807+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:24:33.130281+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:24:33.159242+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:24:33.159250+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:24:33.421569+00:00", "trade", 6.795, 5000.0]
["2026-09-25T15:24:33.422153+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:24:33.670946+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:24:33.694082+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:24:33.724335+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:24:33.844879+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:24:33.845302+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:24:33.858205+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:24:33.894685+00:00", "trade", 6.7841, 10.0]
["2026-09-25T15:24:34.175607+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:24:34.610715+00:00", "trade", 6.7903, 12.0]
["2026-09-25T15:24:34.707412+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:24:35.160091+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:24:35.445627+00:00", "trade", 6.7841, 10.0]
["2026-09-25T15:24:35.472183+00:00", "trade", 6.79, 100.0]
["2026-09-25T15:24:35.642577+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:24:35.919980+00:00", "trade", 6.7901, 40.0]
["2026-09-25T15:24:36.589224+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:24:36.597728+00:00", "trade", 6.79, 384.0]
["2026-09-25T15:24:36.598349+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:24:36.604238+00:00", "trade", 6.79, 100.0]
["2026-09-25T15:24:36.789190+00:00", "trade", 6.7948, 1.0]
["2026-09-25T15:24:37.707229+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:24:37.952243+00:00", "trade", 6.79, 175.0]
["2026-09-25T15:24:37.952884+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:24:37.953263+00:00", "trade", 6.79, 175.0]
["2026-09-25T15:24:37.954784+00:00", "trade", 6.79, 175.0]
["2026-09-25T15:24:37.957961+00:00", "trade", 6.79, 175.0]
["2026-09-25T15:24:38.856476+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:24:38.874258+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:24:39.999711+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:24:40.528995+00:00", "trade", 6.7945, 4.0]
["2026-09-25T15:24:40.549809+00:00", "trade", 6.7945, 3.0]
["2026-09-25T15:24:40.754170+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:24:40.754787+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:24:40.755234+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:24:40.764550+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:24:41.325702+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:24:41.326593+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:24:41.327862+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:24:42.048126+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:24:42.367143+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:24:42.367667+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:24:42.672931+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:24:42.720362+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:24:42.721021+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:24:42.729584+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:24:42.787439+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:24:42.991806+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:24:43.322070+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:24:43.409138+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:24:44.188198+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:24:44.188781+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:24:44.188820+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:24:44.201656+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:24:44.290675+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:24:44.801442+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:24:44.805520+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:24:44.837716+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:24:44.838331+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:24:45.112779+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:24:45.331486+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:24:45.421898+00:00", "trade", 6.8, 100.0]
["2026-09-25T15:24:45.641881+00:00", "trade", 6.7911, 601.0]
["2026-09-25T15:24:46.018313+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:24:46.018944+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:24:46.359547+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:24:46.421149+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:24:46.468809+00:00", "trade", 6.7944, 2.0]
["2026-09-25T15:24:46.471279+00:00", "trade", 6.7944, 1.0]
["2026-09-25T15:24:46.588777+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:24:46.805513+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:24:47.308265+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:24:47.698377+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:24:48.100060+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:24:48.101369+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:24:48.101376+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:24:48.102088+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:24:48.117645+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:24:48.117980+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:24:48.125621+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:24:48.334083+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:24:48.334123+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:24:48.334884+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:24:48.403005+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:24:48.711743+00:00", "trade", 6.7844, 12.0]
["2026-09-25T15:24:49.366714+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:24:49.367103+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:24:49.371137+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:24:49.371598+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:24:49.541258+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:24:50.246836+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:24:50.247414+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:24:50.534070+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:24:50.613967+00:00", "trade", 6.795, 300.0]
["2026-09-25T15:24:51.236767+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:24:51.261689+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:24:51.297492+00:00", "trade", 6.7918, 25.0]
["2026-09-25T15:24:51.385306+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:24:52.346739+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:24:52.363298+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:24:52.363372+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:24:52.363749+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:24:52.385860+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:24:52.448378+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:24:52.477762+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:24:52.959473+00:00", "trade", 6.7844, 10.0]
["2026-09-25T15:24:53.324947+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:24:53.488360+00:00", "trade", 6.795, 33.0]
["2026-09-25T15:24:55.525044+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:24:55.607744+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:24:55.887032+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:24:55.953063+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:24:57.056514+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:24:57.056966+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:24:57.057120+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:24:57.057460+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:24:57.057511+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:24:57.057654+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:24:57.189551+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:24:57.305307+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:24:57.500740+00:00", "trade", 6.795, 100.0]
["2026-09-25T15:24:57.501205+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:24:57.767678+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:24:58.042374+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:24:58.050044+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:24:58.842906+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:24:58.842979+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:24:58.843589+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:24:58.843853+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:24:59.032637+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:24:59.032701+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:24:59.132816+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:24:59.133491+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:24:59.176946+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:24:59.452901+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:24:59.857971+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:24:59.858657+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:24:59.858669+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:25:00.146089+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:25:00.238199+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:25:00.342744+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:25:00.343435+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:25:00.871044+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:25:01.688236+00:00", "trade", 6.795, 6.0]
["2026-09-25T15:25:02.454246+00:00", "trade", 6.7845, 12.0]
["2026-09-25T15:25:02.480521+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:25:02.480738+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:25:02.480782+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:25:02.481605+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:25:02.481696+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:25:02.950927+00:00", "trade", 6.7845, 296.0]
["2026-09-25T15:25:03.006047+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:25:03.006543+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:25:03.028916+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:25:03.109287+00:00", "trade", 6.7689, 100.0]
["2026-09-25T15:25:03.349521+00:00", "trade", 6.7866, 5.0]
["2026-09-25T15:25:03.496276+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:25:03.706370+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:25:03.707757+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:25:03.754615+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:25:05.494999+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:25:06.080955+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:25:06.382832+00:00", "trade", 6.795, 35.0]
["2026-09-25T15:25:06.383188+00:00", "trade", 6.795, 1.0]
["2026-09-25T15:25:06.924010+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:25:06.988426+00:00", "trade", 6.7689, 6.0]
["2026-09-25T15:25:07.476681+00:00", "trade", 6.795, 100.0]
["2026-09-25T15:25:07.479923+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:25:07.480268+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:25:07.499439+00:00", "trade", 6.795, 100.0]
["2026-09-25T15:25:07.499895+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:25:07.699841+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:25:09.541060+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:25:10.091203+00:00", "trade", 6.79, 100.0]
["2026-09-25T15:25:10.092648+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:25:10.245639+00:00", "trade", 6.7689, 100.0]
["2026-09-25T15:25:10.256404+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:25:10.381545+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:25:10.381601+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:25:10.403392+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:25:10.800052+00:00", "trade", 6.795, 1.0]
["2026-09-25T15:25:10.800770+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:25:11.202167+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:25:11.225794+00:00", "trade", 6.7846, 10.0]
["2026-09-25T15:25:11.232003+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:25:11.235045+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:25:11.241938+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:25:11.314866+00:00", "trade", 6.7901, 63.0]
["2026-09-25T15:25:11.373681+00:00", "trade", 6.7913, 40.0]
["2026-09-25T15:25:11.401901+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:25:11.402284+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:25:11.414794+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:25:11.515532+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:25:11.615154+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:25:11.725255+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:25:11.833294+00:00", "trade", 6.7901, 554.0]
["2026-09-25T15:25:11.835360+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:25:11.844002+00:00", "trade", 6.795, 39.0]
["2026-09-25T15:25:11.844371+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:25:11.864148+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:25:11.864566+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:25:11.984093+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:25:11.990460+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:25:12.004997+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:25:12.094200+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:25:12.131707+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:25:12.171239+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:25:12.172062+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:25:12.172563+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:25:12.210005+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:25:12.210541+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:25:12.210948+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:25:12.232870+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:25:12.445409+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:25:12.652588+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:25:13.510340+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:25:13.511099+00:00", "trade", 6.79, 34.0]
["2026-09-25T15:25:13.511108+00:00", "trade", 6.79, 266.0]
["2026-09-25T15:25:13.511192+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:25:13.511212+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:25:13.511424+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:25:13.511538+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:25:13.511555+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:25:13.511574+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:25:13.511675+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:25:13.557941+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:25:13.689382+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:25:13.887844+00:00", "trade", 6.791, 500.0]
["2026-09-25T15:25:14.799049+00:00", "trade", 6.7855, 11.0]
["2026-09-25T15:25:15.077755+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:25:15.078341+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:25:15.078365+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:25:17.222872+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:25:17.223512+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:25:17.320099+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:25:17.761774+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:25:18.050791+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:25:18.162906+00:00", "trade", 6.79, 50.0]
["2026-09-25T15:25:20.066035+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:25:20.066168+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:25:20.111911+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:25:20.354992+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:25:21.298538+00:00", "trade", 6.7855, 8.0]
["2026-09-25T15:25:21.304989+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:25:21.305613+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:25:21.448731+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:25:21.457090+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:25:21.457490+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:25:21.458167+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:25:21.472625+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:25:21.550458+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:25:21.551184+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:25:21.551217+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:25:21.573637+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:25:21.671585+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:25:22.044208+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:25:22.851175+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:25:22.856249+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:25:22.957621+00:00", "trade", 6.795, 2.0]
["2026-09-25T15:25:22.973739+00:00", "trade", 6.795, 100.0]
["2026-09-25T15:25:22.974139+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:25:22.974245+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:25:22.976655+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:25:22.990144+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:25:23.408497+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:25:23.408641+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:25:24.158249+00:00", "trade", 6.795, 100.0]
["2026-09-25T15:25:24.158659+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:25:24.158724+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:25:24.183287+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:25:28.945393+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:25:29.463788+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:25:29.512267+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:25:29.829063+00:00", "trade", 6.7933, 2.0]
["2026-09-25T15:25:31.310175+00:00", "trade", 6.7933, 2.0]
["2026-09-25T15:25:31.950554+00:00", "trade", 6.794, 10.0]
["2026-09-25T15:25:32.347128+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:25:32.393375+00:00", "trade", 6.7901, 1000.0]
["2026-09-25T15:25:32.592528+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:25:32.592582+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:25:33.208708+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:25:34.026495+00:00", "trade", 6.795, 83.0]
["2026-09-25T15:25:35.143870+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:25:35.144298+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:25:35.199705+00:00", "trade", 6.791, 200.0]
["2026-09-25T15:25:36.018999+00:00", "trade", 6.795, 300.0]
["2026-09-25T15:25:36.019345+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:25:38.062742+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:25:38.166152+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:25:38.468510+00:00", "trade", 6.7864, 19.0]
["2026-09-25T15:25:38.585543+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:25:38.713665+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:25:40.182040+00:00", "trade", 6.7919, 2.0]
["2026-09-25T15:25:40.182247+00:00", "trade", 6.7919, 2.0]
["2026-09-25T15:25:40.892000+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:25:41.789877+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:25:41.811413+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:25:41.812374+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:25:41.812566+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:25:41.816582+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:25:41.825368+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:25:43.250360+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:25:44.972942+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:25:45.513096+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:25:45.522961+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:25:45.523166+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:25:45.523320+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:25:47.019324+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:25:47.126119+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:25:47.885479+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:25:47.888601+00:00", "trade", 6.7721, 20.0]
["2026-09-25T15:25:48.073520+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:25:48.451176+00:00", "trade", 6.7876, 8.0]
["2026-09-25T15:25:48.453796+00:00", "trade", 6.7876, 1.0]
["2026-09-25T15:25:49.147678+00:00", "trade", 6.7865, 10.0]
["2026-09-25T15:25:50.201915+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:25:51.298036+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:25:51.298864+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:25:51.301489+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:25:51.317595+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:25:51.460492+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:25:51.460570+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:25:51.474032+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:25:51.810290+00:00", "trade", 6.7866, 11.0]
["2026-09-25T15:25:52.829419+00:00", "trade", 6.7914, 4.0]
["2026-09-25T15:25:54.149311+00:00", "trade", 6.7734, 1.0]
["2026-09-25T15:25:54.351323+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:25:54.351324+00:00", "trade", 6.79, 215.0]
["2026-09-25T15:25:54.351326+00:00", "trade", 6.79, 100.0]
["2026-09-25T15:25:54.351328+00:00", "trade", 6.79, 100.0]
["2026-09-25T15:25:54.351329+00:00", "trade", 6.79, 200.0]
["2026-09-25T15:25:54.351331+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:25:54.351332+00:00", "trade", 6.79, 100.0]
["2026-09-25T15:25:54.351332+00:00", "trade", 6.79, 185.0]
["2026-09-25T15:25:54.351337+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:25:54.351344+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:25:54.351347+00:00", "trade", 6.79, 15.0]
["2026-09-25T15:25:54.351347+00:00", "trade", 6.79, 1.0]
["2026-09-25T15:25:54.351348+00:00", "trade", 6.79, 100.0]
["2026-09-25T15:25:54.351451+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:25:54.351464+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:25:54.351471+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:25:54.351477+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:25:54.351483+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:25:54.351489+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:25:54.351589+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:25:54.351596+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:25:54.351603+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:25:54.351609+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:25:54.351623+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:25:54.351628+00:00", "trade", 6.79, 17.0]
["2026-09-25T15:25:54.351637+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:25:54.351651+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:25:54.351657+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:25:54.351665+00:00", "quote", 6.79, 6.79]
["2026-09-25T15:25:54.351671+00:00", "quote", 6.79, 6.79]
["2026-09-25T15:25:54.351678+00:00", "quote", 6.79, 6.79]
["2026-09-25T15:25:54.351684+00:00", "quote", 6.79, 6.79]
["2026-09-25T15:25:54.351691+00:00", "quote", 6.79, 6.79]
["2026-09-25T15:25:54.351698+00:00", "quote", 6.79, 6.79]
["2026-09-25T15:25:54.351704+00:00", "quote", 6.79, 6.79]
["2026-09-25T15:25:54.351710+00:00", "quote", 6.79, 6.79]
["2026-09-25T15:25:54.351717+00:00", "quote", 6.79, 6.79]
["2026-09-25T15:25:54.351722+00:00", "trade", 6.79, 400.0]
["2026-09-25T15:25:54.351723+00:00", "quote", 6.79, 6.79]
["2026-09-25T15:25:54.351732+00:00", "quote", 6.79, 6.79]
["2026-09-25T15:25:54.351739+00:00", "quote", 6.79, 6.79]
["2026-09-25T15:25:54.351746+00:00", "quote", 6.79, 6.79]
["2026-09-25T15:25:54.351753+00:00", "quote", 6.79, 6.79]
["2026-09-25T15:25:54.351759+00:00", "quote", 6.79, 6.79]
["2026-09-25T15:25:54.351766+00:00", "quote", 6.79, 6.79]
["2026-09-25T15:25:54.351767+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:25:54.351779+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:25:54.351787+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:25:54.351841+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:25:54.351941+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:25:54.352029+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:25:54.352670+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:25:54.353337+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:25:54.355603+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:25:54.356371+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:25:54.357361+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:25:54.382254+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:25:54.382276+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:25:55.159551+00:00", "trade", 6.785, 2.0]
["2026-09-25T15:25:55.835440+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:25:55.835468+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:25:55.836070+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:25:56.038677+00:00", "trade", 6.7814, 2.0]
["2026-09-25T15:25:56.566242+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:25:56.566320+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:25:56.567598+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:25:56.567757+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:25:56.567970+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:25:56.567977+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:25:56.567997+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:25:56.568529+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:25:56.577352+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:25:56.604992+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:25:56.605016+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:25:56.605021+00:00", "trade", 6.785, 100.0]
["2026-09-25T15:25:56.605026+00:00", "trade", 6.785, 100.0]
["2026-09-25T15:25:57.304040+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:25:57.597431+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:25:57.597457+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:25:57.597889+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:25:57.601800+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:25:57.653751+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:25:57.654727+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:25:57.654881+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:25:57.663208+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:25:57.663259+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:25:57.663356+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:25:57.903344+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:25:58.015919+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:25:58.532464+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:25:58.698955+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:25:58.698978+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:25:58.699004+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:25:58.699373+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:25:58.723771+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:25:58.914978+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:25:59.053622+00:00", "trade", 6.787, 10.0]
["2026-09-25T15:25:59.794716+00:00", "trade", 6.785, 48.0]
["2026-09-25T15:26:00.315176+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:26:00.361034+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:26:00.361062+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:26:00.362475+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:26:00.866543+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:26:01.548345+00:00", "trade", 6.785, 70.0]
["2026-09-25T15:26:02.023471+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:26:02.027179+00:00", "trade", 6.78, 28.0]
["2026-09-25T15:26:02.030590+00:00", "trade", 6.78, 200.0]
["2026-09-25T15:26:02.030605+00:00", "trade", 6.78, 563.0]
["2026-09-25T15:26:02.030668+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:26:02.031476+00:00", "trade", 6.78, 100.0]
["2026-09-25T15:26:02.031494+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:26:02.031501+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:26:02.031508+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:26:02.031522+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:26:02.031528+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:26:02.031535+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:26:02.031542+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:26:02.031551+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:26:02.031557+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:26:02.031564+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:26:02.031570+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:26:02.031574+00:00", "trade", 6.78, 2000.0]
["2026-09-25T15:26:02.031576+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:26:02.031582+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:26:02.031589+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:26:02.031596+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:26:02.031603+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:26:02.031611+00:00", "trade", 6.78, 1000.0]
["2026-09-25T15:26:02.031611+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:26:02.031618+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:26:02.031625+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:26:02.031632+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:26:02.031638+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:26:02.031645+00:00", "trade", 6.78, 1000.0]
["2026-09-25T15:26:02.031810+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:26:02.031816+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:26:02.031824+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:26:02.031842+00:00", "quote", 6.78, 6.78]
["2026-09-25T15:26:02.031855+00:00", "quote", 6.78, 6.78]
["2026-09-25T15:26:02.031861+00:00", "quote", 6.78, 6.78]
["2026-09-25T15:26:02.031868+00:00", "quote", 6.78, 6.78]
["2026-09-25T15:26:02.031875+00:00", "quote", 6.78, 6.78]
["2026-09-25T15:26:02.031882+00:00", "quote", 6.78, 6.78]
["2026-09-25T15:26:02.031889+00:00", "quote", 6.78, 6.78]
["2026-09-25T15:26:02.031896+00:00", "quote", 6.78, 6.78]
["2026-09-25T15:26:02.031903+00:00", "quote", 6.78, 6.78]
["2026-09-25T15:26:02.031909+00:00", "quote", 6.78, 6.78]
["2026-09-25T15:26:02.031915+00:00", "trade", 6.78, 100.0]
["2026-09-25T15:26:02.031915+00:00", "trade", 6.78, 6000.0]
["2026-09-25T15:26:02.031916+00:00", "quote", 6.78, 6.78]
["2026-09-25T15:26:02.031917+00:00", "quote", 6.78, 6.78]
["2026-09-25T15:26:02.031922+00:00", "trade", 6.78, 100.0]
["2026-09-25T15:26:02.031924+00:00", "quote", 6.78, 6.78]
["2026-09-25T15:26:02.031931+00:00", "quote", 6.78, 6.78]
["2026-09-25T15:26:02.031944+00:00", "quote", 6.78, 6.78]
["2026-09-25T15:26:02.031947+00:00", "trade", 6.78, 100.0]
["2026-09-25T15:26:02.031947+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:02.031951+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:02.031965+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:02.032286+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:02.032311+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:02.032454+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:02.032499+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:02.032528+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:02.032552+00:00", "trade", 6.775, 4.0]
["2026-09-25T15:26:02.032588+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:02.032653+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:02.032776+00:00", "trade", 6.78, 11.0]
["2026-09-25T15:26:02.032999+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:02.033524+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:02.033951+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:02.039972+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:02.040584+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:02.642885+00:00", "trade", 6.775, 1.0]
["2026-09-25T15:26:02.795368+00:00", "trade", 6.77, 85.0]
["2026-09-25T15:26:03.096624+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:03.097221+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:03.485926+00:00", "trade", 6.7859, 10.0]
["2026-09-25T15:26:04.371455+00:00", "trade", 6.7799, 6.0]
["2026-09-25T15:26:04.536331+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:04.536887+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:04.541179+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:04.575563+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:04.575914+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:04.575960+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:04.576023+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:04.576074+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:04.576099+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:04.576218+00:00", "quote", 6.76, 6.78]
["2026-09-25T15:26:04.576224+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:26:04.576232+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:26:04.576240+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:26:04.576250+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:26:04.576274+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:26:04.576285+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:26:04.576293+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:26:04.576307+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:26:04.576554+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:26:04.576589+00:00", "trade", 6.77, 311.0]
["2026-09-25T15:26:04.576726+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:26:04.576772+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:26:04.576792+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:26:04.576855+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:26:04.576878+00:00", "trade", 6.765, 380.0]
["2026-09-25T15:26:04.576914+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:26:04.577784+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:26:04.578863+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:26:04.579538+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:26:04.579759+00:00", "trade", 6.77, 200.0]
["2026-09-25T15:26:04.579768+00:00", "trade", 6.77, 200.0]
["2026-09-25T15:26:04.579773+00:00", "trade", 6.77, 600.0]
["2026-09-25T15:26:04.579777+00:00", "trade", 6.77, 600.0]
["2026-09-25T15:26:04.579784+00:00", "trade", 6.77, 29.0]
["2026-09-25T15:26:04.579785+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:26:04.579808+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:26:04.579857+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:26:04.580250+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:26:04.580284+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:26:04.580297+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:26:04.580325+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:26:04.590969+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:26:04.615527+00:00", "trade", 6.765, 700.0]
["2026-09-25T15:26:04.623115+00:00", "trade", 6.765, 311.0]
["2026-09-25T15:26:04.683538+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:26:04.883856+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:26:05.098072+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:26:05.098523+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:26:05.593632+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:26:05.594095+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:26:05.615449+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:26:05.616202+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:26:06.149521+00:00", "trade", 6.7808, 1.0]
["2026-09-25T15:26:06.798350+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:26:06.798808+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:26:07.228636+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:26:07.228637+00:00", "trade", 6.77, 200.0]
["2026-09-25T15:26:07.228664+00:00", "trade", 6.77, 800.0]
["2026-09-25T15:26:07.228666+00:00", "trade", 6.77, 100.0]
["2026-09-25T15:26:07.228668+00:00", "trade", 6.77, 3.0]
["2026-09-25T15:26:07.228686+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:26:07.228725+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:26:07.228731+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:26:07.228739+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:26:07.228746+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:26:07.228760+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:26:07.228766+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:26:07.228780+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:26:07.228787+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:26:07.228793+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:26:07.228799+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:26:07.228812+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:26:07.229035+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:26:07.229069+00:00", "trade", 6.77, 200.0]
["2026-09-25T15:26:07.229070+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:26:07.229145+00:00", "quote", 6.77, 6.77]
["2026-09-25T15:26:07.229152+00:00", "quote", 6.77, 6.77]
["2026-09-25T15:26:07.229159+00:00", "quote", 6.77, 6.77]
["2026-09-25T15:26:07.229166+00:00", "quote", 6.77, 6.77]
["2026-09-25T15:26:07.229172+00:00", "quote", 6.77, 6.77]
["2026-09-25T15:26:07.229179+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:07.229179+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:07.229186+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:07.229194+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:07.229201+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:07.229207+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:07.229214+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:07.229221+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:07.229228+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:07.229235+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:07.229241+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:07.229248+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:07.229255+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:07.229263+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:07.229270+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:07.229274+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:07.229277+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:07.229329+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:07.229373+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:07.229384+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:07.229481+00:00", "trade", 6.77, 3.0]
["2026-09-25T15:26:07.229496+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:07.229723+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:07.229916+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:07.232503+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:07.232956+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:07.233270+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:07.233281+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:07.234669+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:07.236536+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:07.260269+00:00", "trade", 6.775, 1.0]
["2026-09-25T15:26:08.020604+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:08.021151+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:08.021477+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:08.021625+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:08.108943+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:08.309498+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:08.400242+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:08.516357+00:00", "trade", 6.775, 495.0]
["2026-09-25T15:26:08.517163+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:08.538126+00:00", "trade", 6.775, 1.0]
["2026-09-25T15:26:08.555803+00:00", "trade", 6.78, 1.0]
["2026-09-25T15:26:08.647003+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:08.742569+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:08.743332+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:08.743341+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:08.744632+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:09.446687+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:09.556497+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:09.561226+00:00", "trade", 6.7715, 1.0]
["2026-09-25T15:26:09.706794+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:09.707539+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:09.707677+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:09.708099+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:09.710026+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:09.710608+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:09.845612+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:09.932861+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:10.066644+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:10.067109+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:10.067585+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:10.161114+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:10.167162+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:10.167212+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:10.167806+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:10.292410+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:10.293083+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:10.961081+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:11.312160+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:11.376230+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:11.693297+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:11.835108+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:12.213430+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:12.241934+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:13.229667+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:13.500448+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:13.500899+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:13.644502+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:13.644772+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:13.649293+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:14.054068+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:14.054848+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:14.102966+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:14.183776+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:14.210134+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:14.210241+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:14.212134+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:14.339882+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:14.431151+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:14.433511+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:14.436847+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:14.465342+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:14.503977+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:14.514722+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:15.102819+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:15.103345+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:15.107126+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:15.229638+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:15.230153+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:15.230165+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:15.230193+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:15.230641+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:15.443975+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:15.485284+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:15.533235+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:15.556646+00:00", "trade", 6.7844, 26.0]
["2026-09-25T15:26:15.794976+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:15.795308+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:15.799943+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:16.034441+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:16.165100+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:16.515718+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:16.515942+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:17.206840+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:17.520057+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:17.520371+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:17.520621+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:17.646144+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:17.690741+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:17.690831+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:17.786586+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:17.800063+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:17.810468+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:17.810834+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:17.810890+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:17.810923+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:17.881819+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:17.881884+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:17.956244+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:17.956687+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:17.993187+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:17.993838+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:17.993980+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:17.994036+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:17.994332+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:17.994437+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:18.003417+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:18.100567+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:18.133073+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:18.144538+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:18.144631+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:18.144922+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:18.144967+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:18.155421+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:18.163791+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:18.250542+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:18.280697+00:00", "trade", 6.775, 33.0]
["2026-09-25T15:26:18.280729+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:18.281379+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:18.281455+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:18.282322+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:18.317917+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:18.489061+00:00", "trade", 6.785, 12.0]
["2026-09-25T15:26:19.000391+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:19.000451+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:19.000785+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:19.031257+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:19.192446+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:19.192470+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:19.192980+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:19.193017+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:19.300199+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:19.410576+00:00", "trade", 6.775, 1.0]
["2026-09-25T15:26:19.830657+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:19.870513+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:20.006871+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:20.049969+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:20.096992+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:20.097288+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:20.916495+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:20.916951+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:20.916962+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:20.917203+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:20.950870+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:21.020400+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:21.200948+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:21.201618+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:21.201685+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:21.218682+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:21.266985+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:21.721567+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:21.721617+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:21.722263+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:21.722330+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:21.722341+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:21.768674+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:21.782677+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:21.856208+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:21.856745+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:21.949212+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:21.949219+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:22.117899+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:22.118376+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:22.123651+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:22.152998+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:22.153238+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:22.153619+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:22.153641+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:22.153685+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:22.153711+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:22.168883+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:22.221015+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:22.236582+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:22.296661+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:22.446837+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:22.447373+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:22.579206+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:22.579218+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:22.590729+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:22.614819+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:22.670792+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:22.670806+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:22.670822+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:23.134056+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:23.153084+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:23.153549+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:23.153557+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:23.190358+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:23.508348+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:23.613559+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:23.613627+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:23.642359+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:23.642796+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:23.933229+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:25.271288+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:26.668285+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:26.911100+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:26.966478+00:00", "trade", 6.7845, 20.0]
["2026-09-25T15:26:27.904545+00:00", "trade", 6.77, 200.0]
["2026-09-25T15:26:27.904549+00:00", "quote", 6.76, 6.78]
["2026-09-25T15:26:27.904557+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:26:27.904564+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:26:27.904571+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:26:27.904578+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:26:27.904584+00:00", "trade", 6.77, 100.0]
["2026-09-25T15:26:27.904585+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:26:27.904591+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:26:27.904601+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:26:27.904608+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:26:27.904614+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:26:27.904621+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:26:27.904630+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:26:27.904644+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:26:27.904650+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:26:27.904656+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:26:27.904663+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:26:27.904676+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:26:27.904697+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:26:27.904731+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:26:27.905018+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:26:27.905125+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:26:27.905818+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:26:27.906111+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:26:27.906261+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:26:27.907146+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:26:27.909315+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:26:27.937746+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:26:27.945192+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:26:28.296063+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:26:28.496108+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:26:29.272604+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:26:29.282705+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:26:29.305797+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:26:29.314249+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:26:29.484337+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:26:29.484346+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:26:29.484353+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:26:29.484360+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:26:29.484368+00:00", "trade", 6.77, 100.0]
["2026-09-25T15:26:29.484373+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:26:29.484374+00:00", "trade", 6.77, 400.0]
["2026-09-25T15:26:29.484386+00:00", "trade", 6.77, 100.0]
["2026-09-25T15:26:29.484402+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:26:29.484409+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:26:29.484431+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:26:29.484460+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:26:29.484474+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:26:29.484482+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:26:29.484490+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:26:29.484506+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:26:29.484513+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:26:29.484520+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:26:29.484527+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:26:29.484536+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:26:29.484551+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:26:29.484566+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:26:29.484880+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:26:29.484897+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:26:29.484942+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:26:29.484971+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:26:29.484991+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:26:29.485037+00:00", "quote", 6.76, 6.78]
["2026-09-25T15:26:29.485042+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:29.485054+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:29.485061+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:29.485067+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:29.485074+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:29.485078+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:29.485121+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:29.485183+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:29.485276+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:29.485295+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:29.485352+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:29.485393+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:29.485554+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:29.485601+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:29.485633+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:29.485889+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:29.486115+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:29.487101+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:29.489415+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:29.496125+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:29.496150+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:29.496635+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:29.496665+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:29.496970+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:29.497253+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:29.506047+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:29.555431+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:29.555892+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:29.556551+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:29.571768+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:29.576183+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:29.576837+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:29.577293+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:29.861341+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:29.962561+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:30.449294+00:00", "trade", 6.7785, 1.0]
["2026-09-25T15:26:30.451744+00:00", "trade", 6.7785, 1.0]
["2026-09-25T15:26:30.513968+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:30.514043+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:30.582043+00:00", "trade", 6.77, 2000.0]
["2026-09-25T15:26:30.583082+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:30.583091+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:30.594726+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:30.803804+00:00", "trade", 6.775, 225.0]
["2026-09-25T15:26:30.804490+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:30.837595+00:00", "trade", 6.7837, 10.0]
["2026-09-25T15:26:31.684157+00:00", "trade", 6.77, 7.0]
["2026-09-25T15:26:31.684256+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:31.684285+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:31.684624+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:31.684637+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:31.684889+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:31.684900+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:31.684909+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:31.684934+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:31.685732+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:31.716584+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:32.489409+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:32.489439+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:32.489953+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:32.490053+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:32.490099+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:32.490177+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:32.490200+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:32.490555+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:32.490770+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:32.496454+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:32.497884+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:32.498410+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:32.825114+00:00", "trade", 6.7837, 10.0]
["2026-09-25T15:26:33.146446+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:33.147320+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:33.350099+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:33.454425+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:33.469438+00:00", "trade", 6.775, 2.0]
["2026-09-25T15:26:33.628082+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:33.629369+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:33.629823+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:34.008534+00:00", "trade", 6.77, 100.0]
["2026-09-25T15:26:34.008675+00:00", "trade", 6.77, 100.0]
["2026-09-25T15:26:34.008797+00:00", "trade", 6.77, 100.0]
["2026-09-25T15:26:34.008798+00:00", "trade", 6.77, 350.0]
["2026-09-25T15:26:34.008799+00:00", "trade", 6.77, 200.0]
["2026-09-25T15:26:34.008842+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:34.008844+00:00", "trade", 6.77, 10.0]
["2026-09-25T15:26:34.008852+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:34.008866+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:34.008876+00:00", "trade", 6.77, 100.0]
["2026-09-25T15:26:34.008880+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:34.008881+00:00", "trade", 6.77, 100.0]
["2026-09-25T15:26:34.008886+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:34.008901+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:34.008908+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:34.008920+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:34.008925+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:34.008927+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:34.008933+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:34.008948+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:34.008955+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:34.008962+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:34.008965+00:00", "trade", 6.77, 200.0]
["2026-09-25T15:26:34.008968+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:34.008975+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:34.008982+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:34.008988+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:34.008995+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:34.009008+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:34.009112+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:34.009295+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:34.009301+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:34.009321+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:34.009381+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:34.009444+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:34.009467+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:34.009590+00:00", "quote", 6.77, 6.77]
["2026-09-25T15:26:34.009597+00:00", "quote", 6.77, 6.77]
["2026-09-25T15:26:34.009604+00:00", "quote", 6.77, 6.77]
["2026-09-25T15:26:34.009610+00:00", "quote", 6.77, 6.77]
["2026-09-25T15:26:34.009617+00:00", "quote", 6.77, 6.77]
["2026-09-25T15:26:34.009623+00:00", "quote", 6.77, 6.77]
["2026-09-25T15:26:34.009629+00:00", "quote", 6.77, 6.77]
["2026-09-25T15:26:34.009635+00:00", "quote", 6.77, 6.77]
["2026-09-25T15:26:34.009642+00:00", "quote", 6.77, 6.77]
["2026-09-25T15:26:34.009655+00:00", "quote", 6.77, 6.77]
["2026-09-25T15:26:34.009662+00:00", "quote", 6.77, 6.77]
["2026-09-25T15:26:34.009669+00:00", "quote", 6.77, 6.77]
["2026-09-25T15:26:34.009675+00:00", "quote", 6.77, 6.77]
["2026-09-25T15:26:34.009682+00:00", "quote", 6.77, 6.77]
["2026-09-25T15:26:34.009689+00:00", "quote", 6.77, 6.77]
["2026-09-25T15:26:34.009693+00:00", "trade", 6.77, 50.0]
["2026-09-25T15:26:34.009694+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:26:34.009695+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:26:34.009701+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:26:34.009754+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:26:34.009791+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:26:34.009809+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:26:34.009809+00:00", "quote", 6.77, 6.77]
["2026-09-25T15:26:34.009890+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:26:34.009939+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:26:34.010208+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:26:34.011845+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:26:34.012854+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:26:34.013707+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:26:34.013861+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:26:34.018887+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:26:34.021298+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:26:34.039063+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:26:34.053112+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:26:34.109133+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:26:34.109167+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:26:34.418511+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:26:34.420168+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:26:34.429395+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:26:35.545446+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:26:35.546128+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:26:35.692586+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:26:35.692751+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:26:35.692941+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:26:35.693696+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:26:35.826499+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:26:35.827007+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:26:36.895871+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:26:36.925256+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:26:37.194295+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:26:37.194390+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:26:37.194998+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:26:38.689153+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:26:39.218067+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:26:39.218653+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:26:39.239150+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:26:39.239308+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:26:39.263852+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:26:39.737655+00:00", "trade", 6.77, 309.0]
["2026-09-25T15:26:40.626341+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:26:41.033611+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:26:41.033716+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:26:41.129417+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:26:41.729225+00:00", "trade", 6.7746, 3.0]
["2026-09-25T15:26:41.780575+00:00", "trade", 6.765, 50.0]
["2026-09-25T15:26:41.809078+00:00", "trade", 6.7762, 2.0]
["2026-09-25T15:26:42.200120+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:26:43.278894+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:26:44.735578+00:00", "trade", 6.7835, 12.0]
["2026-09-25T15:26:45.389227+00:00", "trade", 6.7762, 1.0]
["2026-09-25T15:26:48.797200+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:26:48.797207+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:26:48.797235+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:26:48.797237+00:00", "trade", 6.77, 1.0]
["2026-09-25T15:26:48.797244+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:26:48.797676+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:26:48.851302+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:26:49.235197+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:26:49.423590+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:26:50.085736+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:26:50.137702+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:26:50.237301+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:26:50.237884+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:26:50.238102+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:26:50.239207+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:26:50.342250+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:26:50.342619+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:26:50.342721+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:26:50.343071+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:26:50.501830+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:26:50.822396+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:26:50.971444+00:00", "trade", 6.7786, 4.0]
["2026-09-25T15:26:50.973187+00:00", "trade", 6.7786, 1.0]
["2026-09-25T15:26:50.975696+00:00", "trade", 6.7786, 2.0]
["2026-09-25T15:26:51.945365+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:26:51.946054+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:26:51.989586+00:00", "trade", 6.7749, 100.0]
["2026-09-25T15:26:52.773513+00:00", "trade", 6.7835, 10.0]
["2026-09-25T15:26:53.483915+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:26:53.484391+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:26:53.484766+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:26:53.484821+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:26:53.590348+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:26:53.590782+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:26:53.948603+00:00", "trade", 6.7835, 5.0]
["2026-09-25T15:26:54.241145+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:26:54.546523+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:26:55.170211+00:00", "trade", 6.7749, 15.0]
["2026-09-25T15:26:57.549406+00:00", "trade", 6.7752, 3.0]
["2026-09-25T15:26:58.969484+00:00", "trade", 6.775, 100.0]
["2026-09-25T15:26:59.753610+00:00", "trade", 6.7835, 12.0]
["2026-09-25T15:27:03.208274+00:00", "trade", 6.765, 112.0]
["2026-09-25T15:27:03.521120+00:00", "trade", 6.765, 2.0]
["2026-09-25T15:27:03.552380+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:03.552861+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:03.552957+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:03.553445+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:03.553519+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:03.553920+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:03.564768+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:03.565243+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:03.598781+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:03.598811+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:03.600029+00:00", "trade", 6.765, 300.0]
["2026-09-25T15:27:03.600738+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:03.600762+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:03.600781+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:03.600792+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:03.621411+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:03.621499+00:00", "trade", 6.77, 5.0]
["2026-09-25T15:27:03.631768+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:03.697822+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:03.697847+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:03.697890+00:00", "trade", 6.77, 95.0]
["2026-09-25T15:27:03.697890+00:00", "trade", 6.77, 100.0]
["2026-09-25T15:27:03.698355+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:03.702378+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:03.703468+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:03.713150+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:03.716043+00:00", "trade", 6.7834, 10.0]
["2026-09-25T15:27:03.765115+00:00", "trade", 6.765, 300.0]
["2026-09-25T15:27:03.778995+00:00", "trade", 6.765, 300.0]
["2026-09-25T15:27:03.839996+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:03.840704+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:03.850759+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:03.973566+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:04.007477+00:00", "trade", 6.7667, 6.0]
["2026-09-25T15:27:04.035296+00:00", "trade", 6.7667, 1.0]
["2026-09-25T15:27:04.040596+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:04.041252+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:04.055263+00:00", "trade", 6.765, 300.0]
["2026-09-25T15:27:04.056039+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:04.183426+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:04.305569+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:04.305596+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:04.306350+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:04.335709+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:04.894602+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:05.545125+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:05.566987+00:00", "trade", 6.7667, 2.0]
["2026-09-25T15:27:05.608492+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:06.564092+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:06.564119+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:06.564806+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:06.565227+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:07.878950+00:00", "trade", 6.765, 1000.0]
["2026-09-25T15:27:08.747677+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:08.748174+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:08.756550+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:08.757123+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:08.759184+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:08.759715+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:08.762682+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:08.801646+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:08.806521+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:08.820380+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:08.829776+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:08.842628+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:08.843416+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:08.844322+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:08.844994+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:08.907718+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:08.908221+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:08.986089+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:08.986634+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:09.057680+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:09.062368+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:09.062819+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:09.433381+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:09.704161+00:00", "trade", 6.765, 5.0]
["2026-09-25T15:27:09.705161+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:09.974225+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:10.383617+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:10.383652+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:10.384381+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:10.384826+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:10.384838+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:10.385389+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:10.385784+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:10.408206+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:10.408217+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:10.408302+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:10.760635+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:10.760972+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:10.846348+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:10.900608+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:11.028012+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:11.028595+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:11.151958+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:11.420980+00:00", "trade", 6.783, 10.0]
["2026-09-25T15:27:11.636713+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:11.637291+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:11.667990+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:11.668939+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:11.668973+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:11.669112+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:11.669177+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:11.669188+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:11.669231+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:11.685933+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:11.933243+00:00", "trade", 6.77, 200.0]
["2026-09-25T15:27:11.933600+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:12.034101+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:12.034862+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:12.035474+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:12.035558+00:00", "trade", 6.77, 100.0]
["2026-09-25T15:27:12.035559+00:00", "trade", 6.77, 100.0]
["2026-09-25T15:27:13.942568+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:15.449963+00:00", "trade", 6.77, 100.0]
["2026-09-25T15:27:15.450012+00:00", "trade", 6.77, 106.0]
["2026-09-25T15:27:15.450051+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:15.450656+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:15.453990+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:15.454692+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:15.454746+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:15.454758+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:15.454791+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:15.455039+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:15.455968+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:15.568680+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:15.569146+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:15.600212+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:15.644825+00:00", "trade", 6.765, 29.0]
["2026-09-25T15:27:15.645206+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:15.645236+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:15.645300+00:00", "trade", 6.765, 71.0]
["2026-09-25T15:27:15.645874+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:15.645954+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:15.646175+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:15.646226+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:15.646338+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:15.666293+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:15.666307+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:16.088950+00:00", "trade", 6.7761, 6.0]
["2026-09-25T15:27:16.091728+00:00", "trade", 6.7761, 5.0]
["2026-09-25T15:27:16.094738+00:00", "trade", 6.7761, 4.0]
["2026-09-25T15:27:16.096307+00:00", "trade", 6.7761, 2.0]
["2026-09-25T15:27:16.586542+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:16.591615+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:16.596772+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:16.662140+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:16.800312+00:00", "trade", 6.7687, 10.0]
["2026-09-25T15:27:17.494700+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:17.542753+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:17.924537+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:18.011525+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:18.112209+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:18.380396+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:18.384580+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:18.385670+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:18.398146+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:18.398810+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:18.399264+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:18.495879+00:00", "trade", 6.7827, 38.0]
["2026-09-25T15:27:18.621602+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:18.755070+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:18.971868+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:19.181301+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:19.291170+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:19.291347+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:19.291365+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:19.302920+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:19.302942+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:19.303183+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:19.303602+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:19.303914+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:19.303924+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:19.313498+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:19.807900+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:20.035205+00:00", "trade", 6.7753, 41.0]
["2026-09-25T15:27:20.035972+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:20.038902+00:00", "trade", 6.7753, 32.0]
["2026-09-25T15:27:20.039642+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:20.040382+00:00", "trade", 6.7753, 10.0]
["2026-09-25T15:27:20.042099+00:00", "trade", 6.7753, 41.0]
["2026-09-25T15:27:20.059368+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:20.060314+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:20.060339+00:00", "trade", 6.765, 350.0]
["2026-09-25T15:27:20.060805+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:20.061047+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:20.061084+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:20.090510+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:20.090517+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:20.308967+00:00", "trade", 6.7632, 242.0]
["2026-09-25T15:27:20.330751+00:00", "trade", 6.7632, 1.0]
["2026-09-25T15:27:20.657042+00:00", "trade", 6.765, 600.0]
["2026-09-25T15:27:21.581771+00:00", "trade", 6.7619, 1.0]
["2026-09-25T15:27:22.141823+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:22.141833+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:22.146468+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:22.157636+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:22.286768+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:22.287514+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:22.287863+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:22.304715+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:23.026022+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:23.933057+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:23.935208+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:23.956187+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:24.919401+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:24.919600+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:24.919888+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:24.919956+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:24.919971+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:24.920354+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:24.920562+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:24.921028+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:25.016579+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:25.269713+00:00", "trade", 6.7833, 12.0]
["2026-09-25T15:27:25.270534+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:25.270634+00:00", "trade", 6.76, 5.0]
["2026-09-25T15:27:25.270991+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:25.271008+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:25.407244+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:25.687099+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:25.689260+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:25.855499+00:00", "trade", 6.7601, 10.0]
["2026-09-25T15:27:25.909920+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:25.989210+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:26.543179+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:26.543780+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:26.545277+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:26.556926+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:26.777890+00:00", "trade", 6.7834, 10.0]
["2026-09-25T15:27:26.980916+00:00", "trade", 6.7685, 1.0]
["2026-09-25T15:27:27.029234+00:00", "trade", 6.7682, 1.0]
["2026-09-25T15:27:27.181282+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:27.248337+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:27.248359+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:27.379752+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:27.923499+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:28.213306+00:00", "trade", 6.7643, 250.0]
["2026-09-25T15:27:29.360678+00:00", "trade", 6.765, 20.0]
["2026-09-25T15:27:29.470774+00:00", "trade", 6.7762, 200.0]
["2026-09-25T15:27:30.679644+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:30.679678+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:30.683760+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:31.105774+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:31.105800+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:31.107762+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:31.222785+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:31.441065+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:31.442139+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:31.446240+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:31.679326+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:33.214177+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:33.214247+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:33.647322+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:34.683846+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:35.880833+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:35.882327+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:35.882639+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:35.882656+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:35.882673+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:35.882864+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:35.969429+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:36.503197+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:36.503204+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:36.550548+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:36.566100+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:36.731466+00:00", "trade", 6.7601, 190.0]
["2026-09-25T15:27:37.768967+00:00", "trade", 6.7832, 10.0]
["2026-09-25T15:27:37.774947+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:37.775406+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:38.525207+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:38.936217+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:38.936253+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:39.729476+00:00", "trade", 6.7768, 100.0]
["2026-09-25T15:27:39.730303+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:39.735180+00:00", "trade", 6.7768, 17.0]
["2026-09-25T15:27:39.804294+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:39.886798+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:40.128720+00:00", "trade", 6.7769, 100.0]
["2026-09-25T15:27:40.141983+00:00", "trade", 6.7832, 10.0]
["2026-09-25T15:27:40.252701+00:00", "trade", 6.77, 20.0]
["2026-09-25T15:27:41.260989+00:00", "trade", 6.7683, 100.0]
["2026-09-25T15:27:41.925573+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:41.925587+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:41.926390+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:41.926840+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:41.927523+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:41.959077+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:42.497972+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:42.498627+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:42.571840+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:42.573166+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:42.573256+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:42.574860+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:42.650434+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:42.722247+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:42.722592+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:42.722741+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:42.742571+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:42.742583+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:42.808210+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:42.808663+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:43.106759+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:43.232120+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:43.425734+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:43.745043+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:43.745050+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:43.745606+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:43.857031+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:43.940405+00:00", "trade", 6.76, 175.0]
["2026-09-25T15:27:43.940734+00:00", "trade", 6.76, 150.0]
["2026-09-25T15:27:43.941180+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:43.942554+00:00", "trade", 6.76, 175.0]
["2026-09-25T15:27:43.952046+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:43.952593+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:45.097281+00:00", "trade", 6.76, 513.0]
["2026-09-25T15:27:45.097289+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:45.097303+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:45.097742+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:45.097782+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:45.108846+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:45.487535+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:45.848884+00:00", "trade", 6.7768, 18.0]
["2026-09-25T15:27:46.880990+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:46.882354+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:46.882520+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:48.189939+00:00", "trade", 6.76, 7.0]
["2026-09-25T15:27:48.189946+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:48.190407+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:48.190428+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:48.190436+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:48.613645+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:48.876970+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:49.078742+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:49.929149+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:49.930857+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:50.039792+00:00", "trade", 6.7699, 10.0]
["2026-09-25T15:27:50.045538+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:50.066403+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:51.773790+00:00", "trade", 6.7828, 11.0]
["2026-09-25T15:27:52.929638+00:00", "trade", 6.777, 23.0]
["2026-09-25T15:27:53.169853+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:53.170323+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:53.174109+00:00", "trade", 6.76, 100.0]
["2026-09-25T15:27:53.389488+00:00", "trade", 6.777, 100.0]
["2026-09-25T15:27:53.613026+00:00", "trade", 6.76, 900.0]
["2026-09-25T15:27:53.613027+00:00", "trade", 6.76, 5.0]
["2026-09-25T15:27:53.613029+00:00", "trade", 6.76, 100.0]
["2026-09-25T15:27:53.613073+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:53.613080+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:53.613086+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:53.613093+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:53.613100+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:53.613115+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:53.613122+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:53.613136+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:53.613142+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:53.613171+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:53.613179+00:00", "quote", 6.76, 6.76]
["2026-09-25T15:27:53.613188+00:00", "quote", 6.76, 6.76]
["2026-09-25T15:27:53.613195+00:00", "quote", 6.76, 6.76]
["2026-09-25T15:27:53.613202+00:00", "quote", 6.76, 6.76]
["2026-09-25T15:27:53.613210+00:00", "quote", 6.76, 6.76]
["2026-09-25T15:27:53.613218+00:00", "quote", 6.76, 6.76]
["2026-09-25T15:27:53.613225+00:00", "quote", 6.76, 6.76]
["2026-09-25T15:27:53.613232+00:00", "quote", 6.76, 6.76]
["2026-09-25T15:27:53.613239+00:00", "quote", 6.76, 6.76]
["2026-09-25T15:27:53.613245+00:00", "quote", 6.76, 6.76]
["2026-09-25T15:27:53.613253+00:00", "quote", 6.76, 6.76]
["2026-09-25T15:27:53.613260+00:00", "quote", 6.76, 6.76]
["2026-09-25T15:27:53.613267+00:00", "quote", 6.76, 6.76]
["2026-09-25T15:27:53.613274+00:00", "quote", 6.76, 6.76]
["2026-09-25T15:27:53.613290+00:00", "quote", 6.76, 6.76]
["2026-09-25T15:27:53.613304+00:00", "quote", 6.76, 6.76]
["2026-09-25T15:27:53.613310+00:00", "quote", 6.76, 6.76]
["2026-09-25T15:27:53.613318+00:00", "quote", 6.76, 6.76]
["2026-09-25T15:27:53.613324+00:00", "trade", 6.76, 6.0]
["2026-09-25T15:27:53.613325+00:00", "trade", 6.76, 2.0]
["2026-09-25T15:27:53.613325+00:00", "quote", 6.76, 6.76]
["2026-09-25T15:27:53.613327+00:00", "trade", 6.76, 100.0]
["2026-09-25T15:27:53.613331+00:00", "quote", 6.76, 6.76]
["2026-09-25T15:27:53.613335+00:00", "trade", 6.76, 1.0]
["2026-09-25T15:27:53.613338+00:00", "quote", 6.76, 6.76]
["2026-09-25T15:27:53.613346+00:00", "quote", 6.76, 6.76]
["2026-09-25T15:27:53.613464+00:00", "quote", 6.76, 6.76]
["2026-09-25T15:27:53.613511+00:00", "quote", 6.76, 6.76]
["2026-09-25T15:27:53.613578+00:00", "quote", 6.76, 6.76]
["2026-09-25T15:27:53.613606+00:00", "trade", 6.76, 100.0]
["2026-09-25T15:27:53.613615+00:00", "trade", 6.76, 60.0]
["2026-09-25T15:27:53.613616+00:00", "trade", 6.76, 40.0]
["2026-09-25T15:27:53.613617+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:27:53.613680+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:27:53.613777+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:27:53.613811+00:00", "trade", 6.76, 223.0]
["2026-09-25T15:27:53.613958+00:00", "trade", 6.76, 100.0]
["2026-09-25T15:27:53.613996+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:27:53.614017+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:27:53.614025+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:27:53.614028+00:00", "trade", 6.76, 165.0]
["2026-09-25T15:27:53.614030+00:00", "trade", 6.76, 100.0]
["2026-09-25T15:27:53.614031+00:00", "trade", 6.76, 420.0]
["2026-09-25T15:27:53.614033+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:27:53.614034+00:00", "trade", 6.76, 100.0]
["2026-09-25T15:27:53.614035+00:00", "trade", 6.76, 600.0]
["2026-09-25T15:27:53.614039+00:00", "trade", 6.76, 100.0]
["2026-09-25T15:27:53.614039+00:00", "trade", 6.76, 100.0]
["2026-09-25T15:27:53.614041+00:00", "trade", 6.76, 240.0]
["2026-09-25T15:27:53.614042+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:27:53.614043+00:00", "trade", 6.76, 164.0]
["2026-09-25T15:27:53.614047+00:00", "trade", 6.76, 200.0]
["2026-09-25T15:27:53.614047+00:00", "trade", 6.76, 164.0]
["2026-09-25T15:27:53.614047+00:00", "trade", 6.755, 248.0]
["2026-09-25T15:27:53.614047+00:00", "trade", 6.76, 100.0]
["2026-09-25T15:27:53.614049+00:00", "trade", 6.76, 500.0]
["2026-09-25T15:27:53.614049+00:00", "trade", 6.76, 1000.0]
["2026-09-25T15:27:53.614050+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:27:53.614054+00:00", "trade", 6.76, 129.0]
["2026-09-25T15:27:53.614054+00:00", "trade", 6.76, 100.0]
["2026-09-25T15:27:53.614054+00:00", "trade", 6.76, 20.0]
["2026-09-25T15:27:53.614055+00:00", "trade", 6.76, 131.0]
["2026-09-25T15:27:53.614055+00:00", "trade", 6.76, 100.0]
["2026-09-25T15:27:53.614055+00:00", "trade", 6.76, 375.0]
["2026-09-25T15:27:53.614057+00:00", "trade", 6.76, 61.0]
["2026-09-25T15:27:53.614057+00:00", "trade", 6.76, 100.0]
["2026-09-25T15:27:53.614057+00:00", "trade", 6.76, 200.0]
["2026-09-25T15:27:53.614059+00:00", "trade", 6.76, 439.0]
["2026-09-25T15:27:53.614060+00:00", "trade", 6.76, 335.0]
["2026-09-25T15:27:53.614061+00:00", "trade", 6.76, 1000.0]
["2026-09-25T15:27:53.614061+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:27:53.614062+00:00", "trade", 6.76, 400.0]
["2026-09-25T15:27:53.614063+00:00", "trade", 6.76, 1700.0]
["2026-09-25T15:27:53.614064+00:00", "trade", 6.76, 2.0]
["2026-09-25T15:27:53.614066+00:00", "trade", 6.76, 38.0]
["2026-09-25T15:27:53.614067+00:00", "trade", 6.76, 54.0]
["2026-09-25T15:27:53.614068+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:27:53.614070+00:00", "trade", 6.76, 131.0]
["2026-09-25T15:27:53.614073+00:00", "trade", 6.76, 12.0]
["2026-09-25T15:27:53.614074+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:27:53.614075+00:00", "trade", 6.76, 100.0]
["2026-09-25T15:27:53.614075+00:00", "trade", 6.76, 152.0]
["2026-09-25T15:27:53.614077+00:00", "trade", 6.755, 248.0]
["2026-09-25T15:27:53.614077+00:00", "trade", 6.76, 100.0]
["2026-09-25T15:27:53.614077+00:00", "trade", 6.76, 170.0]
["2026-09-25T15:27:53.614078+00:00", "trade", 6.76, 307.0]
["2026-09-25T15:27:53.614079+00:00", "trade", 6.76, 300.0]
["2026-09-25T15:27:53.614081+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:27:53.614083+00:00", "trade", 6.76, 459.0]
["2026-09-25T15:27:53.614088+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:27:53.614091+00:00", "trade", 6.76, 200.0]
["2026-09-25T15:27:53.614095+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:27:53.614102+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:27:53.614110+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:27:53.614125+00:00", "trade", 6.76, 93.0]
["2026-09-25T15:27:53.614125+00:00", "trade", 6.76, 24.0]
["2026-09-25T15:27:53.614125+00:00", "trade", 6.76, 300.0]
["2026-09-25T15:27:53.614138+00:00", "trade", 6.755, 248.0]
["2026-09-25T15:27:53.614138+00:00", "trade", 6.76, 200.0]
["2026-09-25T15:27:53.614138+00:00", "trade", 6.76, 62.0]
["2026-09-25T15:27:53.614138+00:00", "trade", 6.76, 229.0]
["2026-09-25T15:27:53.614139+00:00", "trade", 6.77, 201.0]
["2026-09-25T15:27:53.614145+00:00", "trade", 6.76, 254.0]
["2026-09-25T15:27:53.614145+00:00", "trade", 6.76, 148.0]
["2026-09-25T15:27:53.614149+00:00", "trade", 6.76, 700.0]
["2026-09-25T15:27:53.614150+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:27:53.614158+00:00", "trade", 6.755, 10.0]
["2026-09-25T15:27:53.614159+00:00", "trade", 6.76, 762.0]
["2026-09-25T15:27:53.614190+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:27:53.614192+00:00", "trade", 6.76, 138.0]
["2026-09-25T15:27:53.614196+00:00", "trade", 6.77, 25.0]
["2026-09-25T15:27:53.614197+00:00", "trade", 6.76, 500.0]
["2026-09-25T15:27:53.614197+00:00", "trade", 6.77, 100.0]
["2026-09-25T15:27:53.614198+00:00", "trade", 6.77, 184.0]
["2026-09-25T15:27:53.614198+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:27:53.614202+00:00", "trade", 6.77, 500.0]
["2026-09-25T15:27:53.614202+00:00", "trade", 6.77, 100.0]
["2026-09-25T15:27:53.614204+00:00", "trade", 6.77, 300.0]
["2026-09-25T15:27:53.614205+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:27:53.614216+00:00", "trade", 6.76, 146.0]
["2026-09-25T15:27:53.614216+00:00", "trade", 6.76, 16.0]
["2026-09-25T15:27:53.614216+00:00", "trade", 6.76, 86.0]
["2026-09-25T15:27:53.614218+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:27:53.614223+00:00", "trade", 6.77, 200.0]
["2026-09-25T15:27:53.614225+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:27:53.614231+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:27:53.614239+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:27:53.614246+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:27:53.614254+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:27:53.614259+00:00", "trade", 6.77, 100.0]
["2026-09-25T15:27:53.614261+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:27:53.614270+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:27:53.614278+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:27:53.614287+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:27:53.614303+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:27:53.614310+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:27:53.614318+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:27:53.614326+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:27:53.614332+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:27:53.614335+00:00", "trade", 6.76, 214.0]
["2026-09-25T15:27:53.614335+00:00", "trade", 6.77, 200.0]
["2026-09-25T15:27:53.614335+00:00", "quote", 6.76, 6.76]
["2026-09-25T15:27:53.614344+00:00", "trade", 6.77, 100.0]
["2026-09-25T15:27:53.614347+00:00", "trade", 6.755, 238.0]
["2026-09-25T15:27:53.614353+00:00", "trade", 6.76, 100.0]
["2026-09-25T15:27:53.614384+00:00", "trade", 6.77, 300.0]
["2026-09-25T15:27:53.614385+00:00", "trade", 6.755, 311.0]
["2026-09-25T15:27:53.614387+00:00", "trade", 6.76, 400.0]
["2026-09-25T15:27:53.614387+00:00", "trade", 6.76, 400.0]
["2026-09-25T15:27:53.614389+00:00", "trade", 6.77, 200.0]
["2026-09-25T15:27:53.614390+00:00", "trade", 6.76, 100.0]
["2026-09-25T15:27:53.614392+00:00", "trade", 6.76, 67.0]
["2026-09-25T15:27:53.614394+00:00", "trade", 6.76, 24.0]
["2026-09-25T15:27:53.614394+00:00", "trade", 6.76, 100.0]
["2026-09-25T15:27:53.614396+00:00", "trade", 6.76, 74.0]
["2026-09-25T15:27:53.614399+00:00", "trade", 6.76, 100.0]
["2026-09-25T15:27:53.614400+00:00", "trade", 6.76, 300.0]
["2026-09-25T15:27:53.614401+00:00", "trade", 6.76, 89.0]
["2026-09-25T15:27:53.614413+00:00", "trade", 6.76, 1.0]
["2026-09-25T15:27:53.614417+00:00", "trade", 6.76, 275.0]
["2026-09-25T15:27:53.614417+00:00", "trade", 6.76, 25.0]
["2026-09-25T15:27:53.614417+00:00", "trade", 6.76, 212.0]
["2026-09-25T15:27:53.614428+00:00", "trade", 6.76, 11.0]
["2026-09-25T15:27:53.614430+00:00", "trade", 6.76, 900.0]
["2026-09-25T15:27:53.614434+00:00", "trade", 6.76, 238.0]
["2026-09-25T15:27:53.614436+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:53.614440+00:00", "trade", 6.76, 238.0]
["2026-09-25T15:27:53.614446+00:00", "trade", 6.77, 24.0]
["2026-09-25T15:27:53.614449+00:00", "trade", 6.77, 200.0]
["2026-09-25T15:27:53.614452+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:53.614456+00:00", "trade", 6.77, 100.0]
["2026-09-25T15:27:53.614460+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:53.614461+00:00", "trade", 6.77, 200.0]
["2026-09-25T15:27:53.614463+00:00", "trade", 6.77, 100.0]
["2026-09-25T15:27:53.614485+00:00", "trade", 6.77, 100.0]
["2026-09-25T15:27:53.614486+00:00", "trade", 6.76, 300.0]
["2026-09-25T15:27:53.614489+00:00", "trade", 6.76, 126.0]
["2026-09-25T15:27:53.614489+00:00", "trade", 6.76, 415.0]
["2026-09-25T15:27:53.614498+00:00", "trade", 6.76, 385.0]
["2026-09-25T15:27:53.614502+00:00", "trade", 6.76, 100.0]
["2026-09-25T15:27:53.614512+00:00", "trade", 6.76, 6.0]
["2026-09-25T15:27:53.614512+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:53.614517+00:00", "trade", 6.77, 500.0]
["2026-09-25T15:27:53.614525+00:00", "quote", 6.76, 6.76]
["2026-09-25T15:27:53.614540+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:53.614560+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:53.614583+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:53.614584+00:00", "trade", 6.77, 100.0]
["2026-09-25T15:27:53.614595+00:00", "trade", 6.76, 572.0]
["2026-09-25T15:27:53.614602+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:53.614616+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:53.614626+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:53.614638+00:00", "trade", 6.77, 100.0]
["2026-09-25T15:27:53.614649+00:00", "trade", 6.77, 100.0]
["2026-09-25T15:27:53.614671+00:00", "trade", 6.76, 9.0]
["2026-09-25T15:27:53.614680+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:53.614695+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:53.614702+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:53.614704+00:00", "trade", 6.77, 134.0]
["2026-09-25T15:27:53.614728+00:00", "trade", 6.77, 100.0]
["2026-09-25T15:27:53.614731+00:00", "trade", 6.76, 100.0]
["2026-09-25T15:27:53.614731+00:00", "trade", 6.77, 84.0]
["2026-09-25T15:27:53.614731+00:00", "trade", 6.77, 300.0]
["2026-09-25T15:27:53.614731+00:00", "trade", 6.77, 200.0]
["2026-09-25T15:27:53.614734+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:53.614735+00:00", "trade", 6.77, 100.0]
["2026-09-25T15:27:53.614739+00:00", "trade", 6.77, 100.0]
["2026-09-25T15:27:53.614744+00:00", "trade", 6.76, 47.0]
["2026-09-25T15:27:53.614750+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:53.614757+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:53.614765+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:53.614772+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:53.614779+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:53.614784+00:00", "trade", 6.76, 91.0]
["2026-09-25T15:27:53.614785+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:53.614793+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:53.614800+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:53.614806+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:53.614814+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:53.614821+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:53.614828+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:53.614829+00:00", "trade", 6.77, 300.0]
["2026-09-25T15:27:53.614830+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:53.614835+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:53.614842+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:53.614844+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:53.614848+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:53.614855+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:53.614862+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:53.614869+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:53.614882+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:53.614888+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:53.614903+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:53.614910+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:53.614916+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:53.614932+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:53.614938+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:53.614941+00:00", "trade", 6.77, 200.0]
["2026-09-25T15:27:53.614952+00:00", "trade", 6.77, 200.0]
["2026-09-25T15:27:53.614952+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:53.614959+00:00", "trade", 6.77, 200.0]
["2026-09-25T15:27:53.614959+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:53.614962+00:00", "trade", 6.77, 200.0]
["2026-09-25T15:27:53.614966+00:00", "trade", 6.77, 300.0]
["2026-09-25T15:27:53.614973+00:00", "trade", 6.77, 200.0]
["2026-09-25T15:27:53.614975+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:53.614978+00:00", "trade", 6.77, 200.0]
["2026-09-25T15:27:53.614981+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:53.614982+00:00", "trade", 6.77, 300.0]
["2026-09-25T15:27:53.614986+00:00", "trade", 6.77, 100.0]
["2026-09-25T15:27:53.614993+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:53.614996+00:00", "trade", 6.77, 600.0]
["2026-09-25T15:27:53.615002+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:53.615008+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:53.615015+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:53.615021+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:53.615028+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:53.615035+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:53.615042+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:53.615048+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:53.615049+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:53.615068+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:53.615074+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:53.615095+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:53.615102+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:53.615109+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:53.615122+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:53.615144+00:00", "trade", 6.76, 528.0]
["2026-09-25T15:27:53.615149+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:53.615156+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:53.615163+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:53.615170+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:53.615182+00:00", "trade", 6.765, 311.0]
["2026-09-25T15:27:53.615183+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:53.615190+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:53.615203+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:53.615210+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:53.615211+00:00", "trade", 6.76, 100.0]
["2026-09-25T15:27:53.615217+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:53.615223+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:53.615229+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:53.615235+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:53.615242+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:53.615245+00:00", "trade", 6.76, 49.0]
["2026-09-25T15:27:53.615263+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:53.615270+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:53.615278+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:53.615283+00:00", "trade", 6.76, 223.0]
["2026-09-25T15:27:53.615292+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:53.615298+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:53.615305+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:53.615311+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:53.615318+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:53.615325+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:53.615337+00:00", "trade", 6.765, 300.0]
["2026-09-25T15:27:53.615338+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:53.615345+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:53.615352+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:53.615360+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:53.615366+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:53.615379+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:53.615385+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:53.615389+00:00", "trade", 6.77, 100.0]
["2026-09-25T15:27:53.615394+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:53.615401+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:53.615408+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:53.615414+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:53.615421+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:53.615423+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:53.615428+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:53.615434+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:27:53.615435+00:00", "quote", 6.77, 6.77]
["2026-09-25T15:27:53.615441+00:00", "quote", 6.77, 6.77]
["2026-09-25T15:27:53.615447+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:27:53.615448+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:27:53.615455+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:27:53.615461+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:27:53.615468+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:27:53.615475+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:27:53.615481+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:27:53.615488+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:27:53.615495+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:27:53.615502+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:27:53.615528+00:00", "trade", 6.77, 100.0]
["2026-09-25T15:27:53.615529+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:27:53.615536+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:27:53.615550+00:00", "trade", 6.77, 15.0]
["2026-09-25T15:27:53.615550+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:27:53.615557+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:27:53.615563+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:27:53.615603+00:00", "trade", 6.77, 85.0]
["2026-09-25T15:27:53.615618+00:00", "trade", 6.76, 24.0]
["2026-09-25T15:27:53.615627+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:27:53.615644+00:00", "quote", 6.77, 6.77]
["2026-09-25T15:27:53.615649+00:00", "trade", 6.77, 200.0]
["2026-09-25T15:27:53.615696+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:27:53.615709+00:00", "trade", 6.76, 12.0]
["2026-09-25T15:27:53.615781+00:00", "quote", 6.77, 6.77]
["2026-09-25T15:27:53.615829+00:00", "trade", 6.77, 200.0]
["2026-09-25T15:27:53.615842+00:00", "quote", 6.77, 6.77]
["2026-09-25T15:27:53.615844+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:27:53.615882+00:00", "trade", 6.77, 100.0]
["2026-09-25T15:27:53.615906+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:27:53.615999+00:00", "trade", 6.77, 71.0]
["2026-09-25T15:27:53.615999+00:00", "trade", 6.77, 29.0]
["2026-09-25T15:27:53.616045+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:27:53.616052+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:27:53.616163+00:00", "trade", 6.775, 300.0]
["2026-09-25T15:27:53.616621+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:27:53.616634+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:27:53.616752+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:27:53.616786+00:00", "trade", 6.775, 311.0]
["2026-09-25T15:27:53.616792+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:27:53.616837+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:27:53.616918+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:27:53.616983+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:27:53.617020+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:27:53.617512+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:27:53.617539+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:27:53.617570+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:27:53.617890+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:27:53.619144+00:00", "trade", 6.78, 168.0]
["2026-09-25T15:27:53.619145+00:00", "trade", 6.78, 132.0]
["2026-09-25T15:27:53.619151+00:00", "trade", 6.78, 368.0]
["2026-09-25T15:27:53.619152+00:00", "trade", 6.78, 62.0]
["2026-09-25T15:27:53.619153+00:00", "trade", 6.78, 218.0]
["2026-09-25T15:27:53.619164+00:00", "trade", 6.78, 7.0]
["2026-09-25T15:27:53.619188+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:27:53.619195+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:27:53.619202+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:27:53.619204+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:27:53.619214+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:27:53.619220+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:27:53.619227+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:27:53.619233+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:27:53.619240+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:27:53.619246+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:27:53.619259+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:27:53.619266+00:00", "quote", 6.78, 6.78]
["2026-09-25T15:27:53.619280+00:00", "quote", 6.78, 6.78]
["2026-09-25T15:27:53.619287+00:00", "quote", 6.78, 6.78]
["2026-09-25T15:27:53.619293+00:00", "quote", 6.78, 6.78]
["2026-09-25T15:27:53.619300+00:00", "quote", 6.78, 6.78]
["2026-09-25T15:27:53.619307+00:00", "quote", 6.78, 6.78]
["2026-09-25T15:27:53.619313+00:00", "quote", 6.78, 6.78]
["2026-09-25T15:27:53.619316+00:00", "trade", 6.79, 100.0]
["2026-09-25T15:27:53.619319+00:00", "quote", 6.78, 6.78]
["2026-09-25T15:27:53.619326+00:00", "quote", 6.78, 6.78]
["2026-09-25T15:27:53.619340+00:00", "quote", 6.78, 6.78]
["2026-09-25T15:27:53.619343+00:00", "trade", 6.79, 152.0]
["2026-09-25T15:27:53.619347+00:00", "trade", 6.79, 100.0]
["2026-09-25T15:27:53.619347+00:00", "quote", 6.78, 6.78]
["2026-09-25T15:27:53.619348+00:00", "trade", 6.78, 69.0]
["2026-09-25T15:27:53.619367+00:00", "quote", 6.78, 6.78]
["2026-09-25T15:27:53.619373+00:00", "quote", 6.78, 6.78]
["2026-09-25T15:27:53.619415+00:00", "quote", 6.78, 6.78]
["2026-09-25T15:27:53.619421+00:00", "quote", 6.78, 6.78]
["2026-09-25T15:27:53.619427+00:00", "quote", 6.78, 6.78]
["2026-09-25T15:27:53.619433+00:00", "trade", 6.78, 3.0]
["2026-09-25T15:27:53.619436+00:00", "quote", 6.78, 6.78]
["2026-09-25T15:27:53.619437+00:00", "trade", 6.78, 300.0]
["2026-09-25T15:27:53.619438+00:00", "trade", 6.78, 300.0]
["2026-09-25T15:27:53.619444+00:00", "quote", 6.78, 6.78]
["2026-09-25T15:27:53.619451+00:00", "quote", 6.78, 6.78]
["2026-09-25T15:27:53.619458+00:00", "quote", 6.78, 6.78]
["2026-09-25T15:27:53.619464+00:00", "quote", 6.78, 6.78]
["2026-09-25T15:27:53.619471+00:00", "quote", 6.78, 6.78]
["2026-09-25T15:27:53.619478+00:00", "quote", 6.78, 6.78]
["2026-09-25T15:27:53.619484+00:00", "quote", 6.78, 6.78]
["2026-09-25T15:27:53.619491+00:00", "quote", 6.78, 6.78]
["2026-09-25T15:27:53.619504+00:00", "quote", 6.78, 6.78]
["2026-09-25T15:27:53.619509+00:00", "trade", 6.78, 2.0]
["2026-09-25T15:27:53.619517+00:00", "quote", 6.78, 6.78]
["2026-09-25T15:27:53.619524+00:00", "quote", 6.78, 6.78]
["2026-09-25T15:27:53.619531+00:00", "quote", 6.78, 6.78]
["2026-09-25T15:27:53.619545+00:00", "quote", 6.78, 6.78]
["2026-09-25T15:27:53.619553+00:00", "quote", 6.78, 6.78]
["2026-09-25T15:27:53.619559+00:00", "quote", 6.78, 6.78]
["2026-09-25T15:27:53.619573+00:00", "quote", 6.78, 6.78]
["2026-09-25T15:27:53.619575+00:00", "trade", 6.78, 2.0]
["2026-09-25T15:27:53.619586+00:00", "quote", 6.78, 6.78]
["2026-09-25T15:27:53.619592+00:00", "quote", 6.78, 6.78]
["2026-09-25T15:27:53.619599+00:00", "quote", 6.78, 6.78]
["2026-09-25T15:27:53.619605+00:00", "quote", 6.78, 6.78]
["2026-09-25T15:27:53.619612+00:00", "quote", 6.78, 6.78]
["2026-09-25T15:27:53.619618+00:00", "quote", 6.78, 6.78]
["2026-09-25T15:27:53.619624+00:00", "quote", 6.78, 6.78]
["2026-09-25T15:27:53.619625+00:00", "quote", 6.78, 6.78]
["2026-09-25T15:27:53.619631+00:00", "quote", 6.78, 6.78]
["2026-09-25T15:27:53.619652+00:00", "quote", 6.78, 6.78]
["2026-09-25T15:27:53.619669+00:00", "quote", 6.78, 6.78]
["2026-09-25T15:27:53.619677+00:00", "quote", 6.78, 6.78]
["2026-09-25T15:27:53.619685+00:00", "quote", 6.78, 6.78]
["2026-09-25T15:27:53.619692+00:00", "quote", 6.78, 6.78]
["2026-09-25T15:27:53.619703+00:00", "trade", 6.78, 300.0]
["2026-09-25T15:27:53.619704+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:27:53.619713+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:27:53.619714+00:00", "trade", 6.79, 100.0]
["2026-09-25T15:27:53.619725+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:27:53.619773+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:27:53.619780+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:27:53.619787+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:27:53.619793+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:27:53.619801+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:27:53.619803+00:00", "trade", 6.78, 30.0]
["2026-09-25T15:27:53.619807+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:27:53.619819+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:27:53.619826+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:27:53.619839+00:00", "trade", 6.79, 200.0]
["2026-09-25T15:27:53.619844+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:27:53.619875+00:00", "trade", 6.78, 69.0]
["2026-09-25T15:27:53.619875+00:00", "trade", 6.785, 69.0]
["2026-09-25T15:27:53.619914+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:27:53.619915+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:27:53.619921+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:27:53.619931+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:27:53.619937+00:00", "trade", 6.78, 100.0]
["2026-09-25T15:27:53.619966+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:27:53.619989+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:27:53.619991+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:27:53.620021+00:00", "trade", 6.79, 100.0]
["2026-09-25T15:27:53.620029+00:00", "trade", 6.79, 400.0]
["2026-09-25T15:27:53.620029+00:00", "trade", 6.79, 300.0]
["2026-09-25T15:27:53.620030+00:00", "trade", 6.79, 100.0]
["2026-09-25T15:27:53.620032+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:27:53.620051+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:27:53.620089+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:27:53.620103+00:00", "trade", 6.78, 100.0]
["2026-09-25T15:27:53.620112+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:27:53.620173+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:27:53.620199+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:27:53.620209+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:27:53.620219+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:27:53.620232+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:27:53.620258+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:27:53.620270+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:27:53.620281+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:27:53.620304+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:27:53.620317+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:27:53.620324+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:27:53.620367+00:00", "trade", 6.79, 500.0]
["2026-09-25T15:27:53.620378+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:27:53.620385+00:00", "trade", 6.79, 133.0]
["2026-09-25T15:27:53.620419+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:27:53.620426+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:27:53.620433+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:27:53.620440+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:27:53.620447+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:27:53.620454+00:00", "quote", 6.79, 6.79]
["2026-09-25T15:27:53.620456+00:00", "trade", 6.79, 300.0]
["2026-09-25T15:27:53.620457+00:00", "trade", 6.79, 300.0]
["2026-09-25T15:27:53.620459+00:00", "quote", 6.79, 6.79]
["2026-09-25T15:27:53.620461+00:00", "quote", 6.79, 6.79]
["2026-09-25T15:27:53.620467+00:00", "quote", 6.79, 6.79]
["2026-09-25T15:27:53.620473+00:00", "quote", 6.79, 6.79]
["2026-09-25T15:27:53.620480+00:00", "quote", 6.79, 6.79]
["2026-09-25T15:27:53.620486+00:00", "quote", 6.79, 6.79]
["2026-09-25T15:27:53.620492+00:00", "quote", 6.79, 6.79]
["2026-09-25T15:27:53.620498+00:00", "quote", 6.79, 6.79]
["2026-09-25T15:27:53.620505+00:00", "quote", 6.79, 6.79]
["2026-09-25T15:27:53.620513+00:00", "quote", 6.79, 6.79]
["2026-09-25T15:27:53.620519+00:00", "quote", 6.79, 6.79]
["2026-09-25T15:27:53.620528+00:00", "quote", 6.79, 6.79]
["2026-09-25T15:27:53.620540+00:00", "quote", 6.79, 6.79]
["2026-09-25T15:27:53.620547+00:00", "quote", 6.79, 6.79]
["2026-09-25T15:27:53.620553+00:00", "quote", 6.79, 6.79]
["2026-09-25T15:27:53.620561+00:00", "quote", 6.79, 6.79]
["2026-09-25T15:27:53.620568+00:00", "quote", 6.79, 6.79]
["2026-09-25T15:27:53.620570+00:00", "quote", 6.79, 6.79]
["2026-09-25T15:27:53.620574+00:00", "quote", 6.79, 6.79]
["2026-09-25T15:27:53.620581+00:00", "quote", 6.79, 6.79]
["2026-09-25T15:27:53.620592+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:27:53.620594+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:27:53.620600+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:27:53.620626+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:27:53.620819+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:27:53.620827+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:27:53.620981+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:27:53.621021+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:27:53.621028+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:27:53.621318+00:00", "trade", 6.795, 4.0]
["2026-09-25T15:27:53.621409+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:27:53.621417+00:00", "trade", 6.795, 100.0]
["2026-09-25T15:27:53.621427+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:27:53.621435+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:27:53.621456+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:27:53.621505+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:27:53.621517+00:00", "trade", 6.8, 100.0]
["2026-09-25T15:27:53.621538+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:27:53.621541+00:00", "trade", 6.8, 1450.0]
["2026-09-25T15:27:53.621543+00:00", "trade", 6.8, 950.0]
["2026-09-25T15:27:53.621543+00:00", "trade", 6.8, 100.0]
["2026-09-25T15:27:53.621543+00:00", "trade", 6.8, 250.0]
["2026-09-25T15:27:53.621546+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:27:53.621548+00:00", "trade", 6.8, 100.0]
["2026-09-25T15:27:53.621549+00:00", "trade", 6.8, 200.0]
["2026-09-25T15:27:53.621551+00:00", "trade", 6.8, 1000.0]
["2026-09-25T15:27:53.621551+00:00", "trade", 6.8, 100.0]
["2026-09-25T15:27:53.621916+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:27:53.621938+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:27:53.621952+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:27:53.622484+00:00", "trade", 6.76, 1000.0]
["2026-09-25T15:27:53.622767+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:27:53.623033+00:00", "trade", 6.8, 1.0]
["2026-09-25T15:27:53.623034+00:00", "trade", 6.8, 5.0]
["2026-09-25T15:27:53.623036+00:00", "trade", 6.8, 67.0]
["2026-09-25T15:27:53.623055+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:27:53.623062+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:27:53.623069+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:27:53.623076+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:27:53.623083+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:27:53.623089+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:27:53.623096+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:27:53.623103+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:27:53.623116+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:27:53.623123+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:27:53.623192+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:27:53.623249+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:27:53.623256+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:27:53.623262+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:27:53.623269+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:27:53.623276+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:27:53.623283+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:27:53.623287+00:00", "trade", 6.8, 100.0]
["2026-09-25T15:27:53.623287+00:00", "trade", 6.8, 300.0]
["2026-09-25T15:27:53.623288+00:00", "trade", 6.8, 300.0]
["2026-09-25T15:27:53.623290+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:27:53.623297+00:00", "trade", 6.8, 300.0]
["2026-09-25T15:27:53.623298+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:27:53.623301+00:00", "trade", 6.8, 10.0]
["2026-09-25T15:27:53.623304+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:27:53.623319+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:27:53.623331+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:27:53.623361+00:00", "trade", 6.795, 311.0]
["2026-09-25T15:27:53.623390+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:27:53.623412+00:00", "trade", 6.795, 311.0]
["2026-09-25T15:27:53.623500+00:00", "trade", 6.8, 1.0]
["2026-09-25T15:27:53.623508+00:00", "trade", 6.795, 300.0]
["2026-09-25T15:27:53.623535+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:27:53.623553+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:27:53.623561+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:27:53.623569+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:27:53.623576+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:27:53.623578+00:00", "trade", 6.7975, 536.0]
["2026-09-25T15:27:53.623599+00:00", "trade", 6.795, 364.0]
["2026-09-25T15:27:53.623629+00:00", "quote", 6.8, 6.8]
["2026-09-25T15:27:53.623637+00:00", "quote", 6.8, 6.8]
["2026-09-25T15:27:53.623642+00:00", "trade", 6.8, 10.0]
["2026-09-25T15:27:53.623648+00:00", "quote", 6.8, 6.8]
["2026-09-25T15:27:53.623656+00:00", "quote", 6.8, 6.8]
["2026-09-25T15:27:53.623664+00:00", "quote", 6.8, 6.8]
["2026-09-25T15:27:53.623670+00:00", "quote", 6.8, 6.8]
["2026-09-25T15:27:53.623677+00:00", "quote", 6.8, 6.8]
["2026-09-25T15:27:53.623684+00:00", "quote", 6.8, 6.8]
["2026-09-25T15:27:53.623690+00:00", "quote", 6.8, 6.8]
["2026-09-25T15:27:53.623697+00:00", "quote", 6.8, 6.8]
["2026-09-25T15:27:53.623705+00:00", "quote", 6.8, 6.8]
["2026-09-25T15:27:53.623711+00:00", "quote", 6.8, 6.8]
["2026-09-25T15:27:53.623717+00:00", "quote", 6.8, 6.8]
["2026-09-25T15:27:53.623778+00:00", "trade", 6.8, 1000.0]
["2026-09-25T15:27:53.623778+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:27:53.623842+00:00", "trade", 6.81, 25.0]
["2026-09-25T15:27:53.623964+00:00", "trade", 6.795, 300.0]
["2026-09-25T15:27:53.625173+00:00", "trade", 6.805, 311.0]
["2026-09-25T15:27:53.625173+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:27:53.625174+00:00", "trade", 6.805, 100.0]
["2026-09-25T15:27:53.625175+00:00", "trade", 6.81, 50.0]
["2026-09-25T15:27:53.625177+00:00", "trade", 6.81, 500.0]
["2026-09-25T15:27:53.625180+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:27:53.625181+00:00", "trade", 6.81, 28.0]
["2026-09-25T15:27:53.625181+00:00", "trade", 6.81, 54.0]
["2026-09-25T15:27:53.625185+00:00", "trade", 6.81, 1.0]
["2026-09-25T15:27:53.625185+00:00", "trade", 6.81, 100.0]
["2026-09-25T15:27:53.625187+00:00", "trade", 6.81, 1089.0]
["2026-09-25T15:27:53.625235+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:27:53.625292+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:27:53.625298+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:27:53.625313+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:27:53.625323+00:00", "trade", 6.805, 121.0]
["2026-09-25T15:27:53.625344+00:00", "trade", 6.805, 311.0]
["2026-09-25T15:27:53.625344+00:00", "trade", 6.81, 300.0]
["2026-09-25T15:27:53.625344+00:00", "trade", 6.81, 60.0]
["2026-09-25T15:27:53.625344+00:00", "trade", 6.81, 29.0]
["2026-09-25T15:27:53.625347+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:27:53.625351+00:00", "trade", 6.81, 200.0]
["2026-09-25T15:27:53.625353+00:00", "trade", 6.81, 200.0]
["2026-09-25T15:27:53.625353+00:00", "trade", 6.81, 89.0]
["2026-09-25T15:27:53.625353+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:27:53.625372+00:00", "trade", 6.81, 100.0]
["2026-09-25T15:27:53.625372+00:00", "trade", 6.81, 5.0]
["2026-09-25T15:27:53.625373+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:27:53.625383+00:00", "trade", 6.805, 100.0]
["2026-09-25T15:27:53.625388+00:00", "trade", 6.81, 300.0]
["2026-09-25T15:27:53.625395+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:27:53.625397+00:00", "trade", 6.81, 300.0]
["2026-09-25T15:27:53.625401+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:27:53.625402+00:00", "trade", 6.81, 200.0]
["2026-09-25T15:27:53.625409+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:27:53.625427+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:27:53.625450+00:00", "trade", 6.795, 300.0]
["2026-09-25T15:27:53.625457+00:00", "trade", 6.81, 100.0]
["2026-09-25T15:27:53.625460+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:27:53.625496+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:27:53.625636+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:27:53.625813+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:27:53.625891+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:27:53.625927+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:27:53.626318+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:27:53.626783+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:27:53.626936+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:27:53.627252+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:27:53.628300+00:00", "trade", 6.76, 275.0]
["2026-09-25T15:27:53.629525+00:00", "trade", 6.805, 100.0]
["2026-09-25T15:27:53.630987+00:00", "trade", 6.76, 11.0]
["2026-09-25T15:27:53.636784+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:27:53.638715+00:00", "trade", 6.795, 300.0]
["2026-09-25T15:27:53.639817+00:00", "trade", 6.765, 300.0]
["2026-09-25T15:27:53.645945+00:00", "trade", 6.805, 311.0]
["2026-09-25T15:27:53.645998+00:00", "trade", 6.805, 311.0]
["2026-09-25T15:27:53.646048+00:00", "trade", 6.805, 278.0]
["2026-09-25T15:27:53.646051+00:00", "trade", 6.805, 311.0]
["2026-09-25T15:27:53.646100+00:00", "trade", 6.805, 311.0]
["2026-09-25T15:27:53.646147+00:00", "trade", 6.805, 278.0]
["2026-09-25T15:27:53.646239+00:00", "trade", 6.805, 311.0]
["2026-09-25T15:27:53.646257+00:00", "trade", 6.805, 311.0]
["2026-09-25T15:27:53.646296+00:00", "trade", 6.805, 311.0]
["2026-09-25T15:27:53.646337+00:00", "trade", 6.805, 311.0]
["2026-09-25T15:27:53.646352+00:00", "trade", 6.805, 311.0]
["2026-09-25T15:27:53.646363+00:00", "trade", 6.805, 311.0]
["2026-09-25T15:27:53.646417+00:00", "trade", 6.805, 311.0]
["2026-09-25T15:27:53.646529+00:00", "trade", 6.805, 278.0]
["2026-09-25T15:27:53.646592+00:00", "trade", 6.805, 311.0]
["2026-09-25T15:27:53.646632+00:00", "trade", 6.805, 300.0]
["2026-09-25T15:27:53.646660+00:00", "trade", 6.805, 300.0]
["2026-09-25T15:27:53.646694+00:00", "trade", 6.805, 311.0]
["2026-09-25T15:27:53.646722+00:00", "trade", 6.805, 311.0]
["2026-09-25T15:27:53.646754+00:00", "trade", 6.805, 311.0]
["2026-09-25T15:27:53.646778+00:00", "trade", 6.805, 311.0]
["2026-09-25T15:27:53.646823+00:00", "trade", 6.805, 278.0]
["2026-09-25T15:27:53.646840+00:00", "trade", 6.805, 278.0]
["2026-09-25T15:27:53.647226+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:27:53.647399+00:00", "trade", 6.805, 100.0]
["2026-09-25T15:27:53.647402+00:00", "trade", 6.805, 126.0]
["2026-09-25T15:27:53.647470+00:00", "trade", 6.805, 100.0]
["2026-09-25T15:27:53.647532+00:00", "trade", 6.805, 100.0]
["2026-09-25T15:27:53.647592+00:00", "trade", 6.805, 100.0]
["2026-09-25T15:27:53.647651+00:00", "trade", 6.805, 100.0]
["2026-09-25T15:27:53.647710+00:00", "trade", 6.805, 100.0]
["2026-09-25T15:27:53.647811+00:00", "trade", 6.805, 311.0]
["2026-09-25T15:27:53.647867+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:27:53.652204+00:00", "trade", 6.8, 600.0]
["2026-09-25T15:27:53.652205+00:00", "trade", 6.8, 175.0]
["2026-09-25T15:27:53.652206+00:00", "trade", 6.8, 218.0]
["2026-09-25T15:27:53.652208+00:00", "trade", 6.8, 200.0]
["2026-09-25T15:27:53.652211+00:00", "trade", 6.8, 172.0]
["2026-09-25T15:27:53.652214+00:00", "trade", 6.8, 100.0]
["2026-09-25T15:27:53.652215+00:00", "trade", 6.8, 94.0]
["2026-09-25T15:27:53.652236+00:00", "trade", 6.8, 100.0]
["2026-09-25T15:27:53.652271+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:27:53.652278+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:27:53.652284+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:27:53.652291+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:27:53.652298+00:00", "trade", 6.8, 400.0]
["2026-09-25T15:27:53.652298+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:27:53.652301+00:00", "trade", 6.8, 100.0]
["2026-09-25T15:27:53.652303+00:00", "trade", 6.8, 100.0]
["2026-09-25T15:27:53.652308+00:00", "trade", 6.8, 100.0]
["2026-09-25T15:27:53.652311+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:27:53.652314+00:00", "trade", 6.8, 100.0]
["2026-09-25T15:27:53.652317+00:00", "trade", 6.8, 100.0]
["2026-09-25T15:27:53.652319+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:27:53.652326+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:27:53.652332+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:27:53.652338+00:00", "trade", 6.8, 100.0]
["2026-09-25T15:27:53.652338+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:27:53.652345+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:27:53.652351+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:27:53.652359+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:27:53.652360+00:00", "trade", 6.8, 200.0]
["2026-09-25T15:27:53.652367+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:27:53.652374+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:27:53.652383+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:27:53.652390+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:27:53.652396+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:27:53.652403+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:27:53.652410+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:27:53.652417+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:27:53.652452+00:00", "quote", 6.79, 6.81]
["2026-09-25T15:27:53.652469+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:27:53.652483+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:27:53.652491+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:27:53.652499+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:27:53.652506+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:27:53.652513+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:27:53.652520+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:27:53.652527+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:27:53.652533+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:27:53.652540+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:27:53.652546+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:27:53.652552+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:27:53.652571+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:27:53.652693+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:27:53.652708+00:00", "trade", 6.805, 311.0]
["2026-09-25T15:27:53.652764+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:27:53.652771+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:27:53.652777+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:27:53.652784+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:27:53.652791+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:27:53.652798+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:27:53.652805+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:27:53.652812+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:27:53.652819+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:27:53.652851+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:27:53.652859+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:27:53.652864+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:27:53.652885+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:27:53.652903+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:27:53.652933+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:27:53.652947+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:27:53.652986+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:27:53.653024+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:27:53.653038+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:27:53.653049+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:27:53.653059+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:27:53.653100+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:27:53.653219+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:27:53.653269+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:27:53.653390+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:27:53.653420+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:27:53.653435+00:00", "trade", 6.805, 1500.0]
["2026-09-25T15:27:53.653439+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:27:53.653561+00:00", "trade", 6.795, 10.0]
["2026-09-25T15:27:53.653563+00:00", "trade", 6.795, 158.0]
["2026-09-25T15:27:53.653590+00:00", "trade", 6.795, 100.0]
["2026-09-25T15:27:53.653591+00:00", "trade", 6.795, 250.0]
["2026-09-25T15:27:53.653657+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:27:53.653713+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:27:53.653889+00:00", "trade", 6.795, 350.0]
["2026-09-25T15:27:53.654093+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:27:53.654106+00:00", "trade", 6.795, 300.0]
["2026-09-25T15:27:53.654138+00:00", "trade", 6.795, 158.0]
["2026-09-25T15:27:53.654187+00:00", "trade", 6.795, 142.0]
["2026-09-25T15:27:53.663926+00:00", "trade", 6.805, 115.0]
["2026-09-25T15:27:53.665600+00:00", "trade", 6.795, 350.0]
["2026-09-25T15:27:53.677648+00:00", "trade", 6.795, 350.0]
["2026-09-25T15:27:53.677909+00:00", "trade", 6.795, 300.0]
["2026-09-25T15:27:53.683286+00:00", "trade", 6.79, 600.0]
["2026-09-25T15:27:53.683287+00:00", "trade", 6.79, 100.0]
["2026-09-25T15:27:53.683288+00:00", "trade", 6.79, 420.0]
["2026-09-25T15:27:53.683290+00:00", "trade", 6.79, 152.0]
["2026-09-25T15:27:53.683293+00:00", "trade", 6.79, 100.0]
["2026-09-25T15:27:53.683295+00:00", "trade", 6.79, 100.0]
["2026-09-25T15:27:53.683295+00:00", "trade", 6.79, 335.0]
["2026-09-25T15:27:53.683351+00:00", "trade", 6.79, 100.0]
["2026-09-25T15:27:53.683358+00:00", "trade", 6.79, 100.0]
["2026-09-25T15:27:53.683358+00:00", "trade", 6.79, 100.0]
["2026-09-25T15:27:53.683359+00:00", "trade", 6.79, 100.0]
["2026-09-25T15:27:53.683365+00:00", "trade", 6.79, 100.0]
["2026-09-25T15:27:53.683370+00:00", "trade", 6.79, 100.0]
["2026-09-25T15:27:53.683438+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:27:53.683446+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:27:53.683460+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:27:53.683468+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:27:53.683474+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:27:53.683477+00:00", "trade", 6.79, 200.0]
["2026-09-25T15:27:53.683481+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:27:53.683488+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:27:53.683494+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:27:53.683500+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:27:53.683507+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:27:53.683534+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:27:53.683541+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:27:53.683547+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:27:53.683554+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:27:53.683614+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:27:53.683621+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:27:53.683636+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:27:53.683649+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:27:53.683663+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:27:53.683695+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:27:53.683708+00:00", "trade", 6.79, 100.0]
["2026-09-25T15:27:53.683717+00:00", "trade", 6.79, 100.0]
["2026-09-25T15:27:53.683726+00:00", "trade", 6.79, 400.0]
["2026-09-25T15:27:53.683744+00:00", "trade", 6.79, 600.0]
["2026-09-25T15:27:53.683757+00:00", "trade", 6.79, 100.0]
["2026-09-25T15:27:53.683764+00:00", "trade", 6.79, 100.0]
["2026-09-25T15:27:53.683768+00:00", "trade", 6.79, 600.0]
["2026-09-25T15:27:53.683774+00:00", "trade", 6.79, 200.0]
["2026-09-25T15:27:53.683778+00:00", "trade", 6.79, 200.0]
["2026-09-25T15:27:53.683783+00:00", "trade", 6.79, 200.0]
["2026-09-25T15:27:53.683788+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:27:53.683796+00:00", "quote", 6.79, 6.79]
["2026-09-25T15:27:53.683803+00:00", "quote", 6.79, 6.79]
["2026-09-25T15:27:53.683810+00:00", "quote", 6.79, 6.79]
["2026-09-25T15:27:53.683812+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:27:53.683817+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:27:53.683823+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:27:53.683830+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:27:53.683837+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:27:53.683843+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:27:53.683849+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:27:53.683856+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:27:53.683863+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:27:53.683870+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:27:53.683877+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:27:53.683883+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:27:53.683889+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:27:53.683896+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:27:53.683903+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:27:53.683904+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:27:53.683909+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:27:53.684133+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:27:53.684174+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:27:53.684189+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:27:53.684229+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:27:53.684263+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:27:53.684310+00:00", "trade", 6.79, 100.0]
["2026-09-25T15:27:53.684310+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:27:53.684342+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:27:53.684370+00:00", "trade", 6.79, 200.0]
["2026-09-25T15:27:53.684391+00:00", "trade", 6.79, 100.0]
["2026-09-25T15:27:53.684398+00:00", "trade", 6.79, 50.0]
["2026-09-25T15:27:53.684444+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:27:53.684450+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:27:53.684492+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:27:53.684499+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:27:53.684506+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:27:53.684514+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:27:53.684560+00:00", "trade", 6.79, 2.0]
["2026-09-25T15:27:53.684560+00:00", "trade", 6.785, 100.0]
["2026-09-25T15:27:53.684584+00:00", "trade", 6.785, 350.0]
["2026-09-25T15:27:53.684625+00:00", "trade", 6.79, 6.0]
["2026-09-25T15:27:53.684625+00:00", "trade", 6.785, 350.0]
["2026-09-25T15:27:53.684686+00:00", "trade", 6.79, 100.0]
["2026-09-25T15:27:53.684727+00:00", "trade", 6.785, 100.0]
["2026-09-25T15:27:53.684793+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:27:53.684931+00:00", "trade", 6.785, 100.0]
["2026-09-25T15:27:53.684955+00:00", "trade", 6.785, 158.0]
["2026-09-25T15:27:53.684958+00:00", "trade", 6.785, 100.0]
["2026-09-25T15:27:53.684984+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:27:53.684986+00:00", "trade", 6.785, 350.0]
["2026-09-25T15:27:53.685009+00:00", "trade", 6.785, 350.0]
["2026-09-25T15:27:53.685032+00:00", "trade", 6.785, 100.0]
["2026-09-25T15:27:53.685046+00:00", "trade", 6.785, 158.0]
["2026-09-25T15:27:53.685072+00:00", "trade", 6.785, 350.0]
["2026-09-25T15:27:53.685108+00:00", "trade", 6.785, 34.0]
["2026-09-25T15:27:53.685377+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:27:53.685519+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:27:53.685570+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:27:53.685690+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:27:53.685988+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:27:53.690437+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:27:53.690461+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:27:53.691360+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:27:53.691409+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:27:53.691511+00:00", "trade", 6.78, 200.0]
["2026-09-25T15:27:53.691566+00:00", "trade", 6.785, 400.0]
["2026-09-25T15:27:53.691657+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:27:53.691664+00:00", "trade", 6.785, 400.0]
["2026-09-25T15:27:53.692244+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:27:53.692494+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:27:53.692956+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:27:53.698655+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:27:53.742409+00:00", "trade", 6.785, 100.0]
["2026-09-25T15:27:53.742513+00:00", "trade", 6.785, 100.0]
["2026-09-25T15:27:53.745114+00:00", "trade", 6.79, 92.0]
["2026-09-25T15:27:53.745125+00:00", "trade", 6.79, 8.0]
["2026-09-25T15:27:53.745127+00:00", "trade", 6.79, 100.0]
["2026-09-25T15:27:53.745128+00:00", "trade", 6.79, 100.0]
["2026-09-25T15:27:53.745130+00:00", "trade", 6.79, 169.0]
["2026-09-25T15:27:53.745132+00:00", "trade", 6.79, 152.0]
["2026-09-25T15:27:53.745157+00:00", "trade", 6.79, 200.0]
["2026-09-25T15:27:53.745193+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:27:53.745199+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:27:53.745219+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:27:53.745233+00:00", "quote", 6.79, 6.79]
["2026-09-25T15:27:53.745240+00:00", "quote", 6.79, 6.79]
["2026-09-25T15:27:53.745247+00:00", "quote", 6.79, 6.79]
["2026-09-25T15:27:53.745254+00:00", "quote", 6.79, 6.79]
["2026-09-25T15:27:53.745261+00:00", "quote", 6.79, 6.79]
["2026-09-25T15:27:53.745267+00:00", "quote", 6.79, 6.79]
["2026-09-25T15:27:53.745273+00:00", "quote", 6.79, 6.79]
["2026-09-25T15:27:53.745279+00:00", "quote", 6.79, 6.79]
["2026-09-25T15:27:53.745286+00:00", "quote", 6.79, 6.79]
["2026-09-25T15:27:53.745300+00:00", "quote", 6.79, 6.79]
["2026-09-25T15:27:53.745410+00:00", "trade", 6.79, 100.0]
["2026-09-25T15:27:53.745412+00:00", "trade", 6.79, 100.0]
["2026-09-25T15:27:53.745418+00:00", "trade", 6.79, 100.0]
["2026-09-25T15:27:53.745426+00:00", "trade", 6.79, 100.0]
["2026-09-25T15:27:53.745433+00:00", "trade", 6.79, 100.0]
["2026-09-25T15:27:53.745436+00:00", "quote", 6.79, 6.79]
["2026-09-25T15:27:53.745466+00:00", "quote", 6.79, 6.79]
["2026-09-25T15:27:53.745497+00:00", "trade", 6.79, 267.0]
["2026-09-25T15:27:53.745539+00:00", "quote", 6.79, 6.79]
["2026-09-25T15:27:53.745592+00:00", "quote", 6.79, 6.79]
["2026-09-25T15:27:53.745598+00:00", "quote", 6.79, 6.79]
["2026-09-25T15:27:53.745612+00:00", "quote", 6.79, 6.79]
["2026-09-25T15:27:53.745684+00:00", "trade", 6.79, 200.0]
["2026-09-25T15:27:53.745686+00:00", "trade", 6.79, 100.0]
["2026-09-25T15:27:53.745689+00:00", "trade", 6.79, 100.0]
["2026-09-25T15:27:53.745692+00:00", "trade", 6.79, 100.0]
["2026-09-25T15:27:53.745692+00:00", "trade", 6.79, 100.0]
["2026-09-25T15:27:53.745692+00:00", "trade", 6.79, 68.0]
["2026-09-25T15:27:53.745692+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:27:53.745696+00:00", "trade", 6.79, 200.0]
["2026-09-25T15:27:53.745796+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:27:53.745834+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:27:53.745841+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:27:53.745936+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:27:53.745996+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:27:53.746016+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:27:53.746024+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:27:53.746031+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:27:53.746121+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:27:53.746136+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:27:53.746153+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:27:53.746259+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:27:53.746337+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:27:53.746349+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:27:53.746446+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:27:53.746547+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:27:53.746625+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:27:53.747440+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:27:53.748259+00:00", "trade", 6.795, 100.0]
["2026-09-25T15:27:53.784483+00:00", "trade", 6.78, 7.0]
["2026-09-25T15:27:53.814145+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:27:54.037473+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:27:54.229048+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:27:54.229182+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:27:54.622280+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:27:54.622385+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:27:54.622843+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:27:54.629423+00:00", "trade", 6.795, 300.0]
["2026-09-25T15:27:54.659353+00:00", "trade", 6.795, 100.0]
["2026-09-25T15:27:54.659436+00:00", "trade", 6.795, 100.0]
["2026-09-25T15:27:54.659508+00:00", "trade", 6.795, 100.0]
["2026-09-25T15:27:54.659582+00:00", "trade", 6.795, 100.0]
["2026-09-25T15:27:54.659646+00:00", "trade", 6.795, 100.0]
["2026-09-25T15:27:54.659712+00:00", "trade", 6.795, 100.0]
["2026-09-25T15:27:54.659776+00:00", "trade", 6.795, 100.0]
["2026-09-25T15:27:54.660143+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:27:54.660706+00:00", "trade", 6.8, 35.0]
["2026-09-25T15:27:54.661070+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:27:54.661076+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:27:54.681484+00:00", "trade", 6.795, 3.0]
["2026-09-25T15:27:54.929595+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:27:54.930713+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:27:54.930790+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:27:55.025649+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:27:55.578223+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:27:55.958260+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:27:55.958545+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:27:55.958966+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:27:56.127531+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:27:56.128073+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:27:56.168116+00:00", "trade", 6.8, 100.0]
["2026-09-25T15:27:56.168935+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:27:56.168942+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:27:56.216642+00:00", "trade", 6.8, 100.0]
["2026-09-25T15:27:56.216643+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:27:56.216835+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:27:56.217014+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:27:56.217254+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:27:56.217755+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:27:56.218250+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:27:56.244187+00:00", "trade", 6.8, 100.0]
["2026-09-25T15:27:56.244188+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:27:56.244567+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:27:56.244592+00:00", "trade", 6.8, 350.0]
["2026-09-25T15:27:56.244958+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:27:56.245104+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:27:56.245121+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:27:56.245140+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:27:56.245542+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:27:56.245554+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:27:56.245564+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:27:56.245572+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:27:56.248065+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:27:56.737256+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:27:56.816648+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:27:56.817078+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:27:57.503344+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:27:57.514825+00:00", "quote", 6.8, 6.8]
["2026-09-25T15:27:57.514845+00:00", "quote", 6.8, 6.8]
["2026-09-25T15:27:57.514855+00:00", "quote", 6.8, 6.8]
["2026-09-25T15:27:57.514862+00:00", "quote", 6.8, 6.8]
["2026-09-25T15:27:57.514876+00:00", "quote", 6.8, 6.8]
["2026-09-25T15:27:57.514883+00:00", "quote", 6.8, 6.8]
["2026-09-25T15:27:57.514889+00:00", "quote", 6.8, 6.8]
["2026-09-25T15:27:57.514904+00:00", "quote", 6.8, 6.8]
["2026-09-25T15:27:57.514922+00:00", "quote", 6.8, 6.8]
["2026-09-25T15:27:57.514972+00:00", "trade", 6.8, 600.0]
["2026-09-25T15:27:57.514974+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:27:57.515300+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:27:57.515307+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:27:57.515358+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:27:57.515389+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:27:57.515413+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:27:57.515429+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:27:57.515440+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:27:57.515452+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:27:57.515463+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:27:57.515564+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:27:57.515816+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:27:57.517585+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:27:57.521109+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:27:57.521641+00:00", "trade", 6.805, 300.0]
["2026-09-25T15:27:57.599279+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:27:58.423868+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:27:59.289389+00:00", "trade", 6.805, 7.0]
["2026-09-25T15:27:59.373648+00:00", "trade", 6.8087, 1.0]
["2026-09-25T15:27:59.563378+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:27:59.747153+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:28:00.057527+00:00", "trade", 6.7825, 10.0]
["2026-09-25T15:28:00.989741+00:00", "trade", 6.781, 3.0]
["2026-09-25T15:28:01.016854+00:00", "trade", 6.805, 248.0]
["2026-09-25T15:28:01.016967+00:00", "trade", 6.805, 52.0]
["2026-09-25T15:28:01.017200+00:00", "trade", 6.805, 300.0]
["2026-09-25T15:28:01.017479+00:00", "trade", 6.805, 11.0]
["2026-09-25T15:28:02.233916+00:00", "trade", 6.805, 248.0]
["2026-09-25T15:28:03.033732+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:28:03.593973+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:28:03.649498+00:00", "trade", 6.7801, 4.0]
["2026-09-25T15:28:03.651523+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:28:03.652106+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:28:03.655483+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:28:03.656042+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:28:03.872585+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:28:03.872609+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:28:03.873324+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:28:03.873365+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:28:03.981782+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:28:04.147385+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:28:04.253292+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:28:04.358514+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:28:04.359016+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:28:04.359422+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:28:04.409280+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:28:05.910986+00:00", "trade", 6.805, 10.0]
["2026-09-25T15:28:06.026288+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:28:06.028639+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:28:06.067101+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:28:06.067128+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:28:06.067918+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:28:06.068833+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:28:06.068842+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:28:06.068942+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:28:06.069827+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:28:06.069857+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:28:06.070374+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:28:06.071206+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:28:06.071582+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:28:06.071638+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:28:06.072340+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:28:06.072371+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:28:06.072791+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:28:06.072871+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:28:06.072966+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:28:06.075471+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:28:06.075952+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:28:06.079636+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:28:06.079939+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:28:06.080114+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:28:06.080342+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:28:06.080573+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:28:06.176720+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:28:06.205789+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:28:06.424254+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:28:06.424768+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:28:06.429625+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:28:06.430061+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:28:06.431280+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:28:06.431540+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:28:06.431779+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:28:06.432444+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:28:06.432549+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:28:06.432898+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:28:06.729511+00:00", "trade", 6.8, 1.0]
["2026-09-25T15:28:06.729537+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:28:06.729591+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:28:06.729773+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:28:06.730202+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:28:06.731230+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:28:06.731241+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:28:06.795844+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:28:07.788141+00:00", "trade", 6.7825, 13.0]
["2026-09-25T15:28:08.234223+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:28:08.234622+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:28:08.234669+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:28:08.234714+00:00", "trade", 6.8, 21.0]
["2026-09-25T15:28:08.234794+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:28:08.234803+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:28:08.234985+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:28:08.235687+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:28:08.236840+00:00", "trade", 6.795, 2.0]
["2026-09-25T15:28:08.237865+00:00", "trade", 6.8, 1.0]
["2026-09-25T15:28:08.238097+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:28:08.238639+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:28:08.238806+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:28:08.567544+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:28:08.584570+00:00", "trade", 6.8, 11.0]
["2026-09-25T15:28:08.607819+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:28:08.817715+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:28:09.198910+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:28:09.199011+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:28:09.310909+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:28:09.412743+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:28:09.503802+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:28:09.503910+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:28:09.504228+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:28:09.504286+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:28:09.548942+00:00", "trade", 6.8, 400.0]
["2026-09-25T15:28:09.548943+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:28:09.549035+00:00", "quote", 6.79, 6.81]
["2026-09-25T15:28:09.549074+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:28:09.549096+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:28:09.549342+00:00", "trade", 6.8, 311.0]
["2026-09-25T15:28:09.549359+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:28:09.549488+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:28:09.549495+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:28:09.549531+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:28:09.549559+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:28:09.549569+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:28:09.549585+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:28:09.549605+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:28:09.549973+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:28:09.549981+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:28:09.550749+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:28:09.551094+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:28:09.590647+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:28:09.904156+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:28:10.272929+00:00", "trade", 6.8033, 5.0]
["2026-09-25T15:28:10.341749+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:28:10.341886+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:28:10.342229+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:28:10.345341+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:28:10.345790+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:28:10.715727+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:28:10.715960+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:28:10.716232+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:28:10.716742+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:28:10.725616+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:28:10.726070+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:28:10.726521+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:28:10.726993+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:28:10.887108+00:00", "trade", 6.805, 1.0]
["2026-09-25T15:28:10.887476+00:00", "trade", 6.805, 1.0]
["2026-09-25T15:28:11.321515+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:28:11.322332+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:28:11.326035+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:28:11.326187+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:28:11.326990+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:28:11.332230+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:28:11.393355+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:28:11.585753+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:28:11.585896+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:28:12.769340+00:00", "trade", 6.7802, 15.0]
["2026-09-25T15:28:13.480333+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:28:13.480795+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:28:14.606281+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:28:14.606749+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:28:15.083034+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:28:16.965545+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:28:16.965556+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:28:16.966018+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:28:16.980252+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:28:17.312908+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:28:17.313487+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:28:17.313546+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:28:17.330355+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:28:17.332774+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:28:17.438377+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:28:17.464243+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:28:17.466748+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:28:17.468086+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:28:17.628402+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:28:17.651845+00:00", "trade", 6.8, 200.0]
["2026-09-25T15:28:17.652622+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:28:17.656005+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:28:17.666556+00:00", "trade", 6.805, 300.0]
["2026-09-25T15:28:17.667470+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:28:17.667547+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:28:17.667792+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:28:17.728208+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:28:18.713697+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:28:18.742476+00:00", "trade", 6.805, 300.0]
["2026-09-25T15:28:18.864244+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:28:18.864271+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:28:18.877661+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:28:19.266685+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:28:19.267687+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:28:19.272215+00:00", "trade", 6.805, 100.0]
["2026-09-25T15:28:19.272895+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:28:19.641105+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:28:19.641132+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:28:19.641634+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:28:19.641794+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:28:19.642253+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:28:19.651446+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:28:20.078728+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:28:20.427056+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:28:20.793333+00:00", "trade", 6.7825, 11.0]
["2026-09-25T15:28:20.969011+00:00", "trade", 6.7822, 1.0]
["2026-09-25T15:28:21.513014+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:28:21.513726+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:28:21.514189+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:28:21.574711+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:28:22.317550+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:28:22.318166+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:28:23.096775+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:28:23.096815+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:28:23.097224+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:28:23.103688+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:28:23.322225+00:00", "trade", 6.805, 100.0]
["2026-09-25T15:28:23.322995+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:28:23.323450+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:28:23.324477+00:00", "trade", 6.8, 100.0]
["2026-09-25T15:28:23.324855+00:00", "trade", 6.8, 100.0]
["2026-09-25T15:28:23.324885+00:00", "trade", 6.8, 100.0]
["2026-09-25T15:28:23.324919+00:00", "trade", 6.8, 300.0]
["2026-09-25T15:28:23.325036+00:00", "trade", 6.8004, 400.0]
["2026-09-25T15:28:23.325233+00:00", "trade", 6.8, 300.0]
["2026-09-25T15:28:23.325261+00:00", "trade", 6.8, 100.0]
["2026-09-25T15:28:23.325293+00:00", "trade", 6.8, 100.0]
["2026-09-25T15:28:23.325527+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:28:23.325682+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:28:23.325717+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:28:23.326657+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:28:23.328406+00:00", "trade", 6.8, 18.0]
["2026-09-25T15:28:23.329189+00:00", "trade", 6.8, 13633.0]
["2026-09-25T15:28:23.329441+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:28:23.331042+00:00", "trade", 6.805, 1.0]
["2026-09-25T15:28:23.367985+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:28:23.479914+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:28:23.508871+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:28:23.535806+00:00", "trade", 6.8, 78.0]
["2026-09-25T15:28:23.535807+00:00", "trade", 6.8, 172.0]
["2026-09-25T15:28:23.535809+00:00", "trade", 6.8, 100.0]
["2026-09-25T15:28:23.535863+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:28:23.535869+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:28:23.535876+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:28:23.535896+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:28:23.535903+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:28:23.535909+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:28:23.535933+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:28:23.536077+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:28:23.536158+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:28:23.536224+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:28:23.536236+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:28:23.536243+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:28:23.536250+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:28:23.536257+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:28:23.536263+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:28:23.536271+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:28:23.536278+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:28:23.536285+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:28:23.536291+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:28:23.536297+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:28:23.536477+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:28:23.536532+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:28:23.536545+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:28:23.536553+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:28:23.536629+00:00", "trade", 6.795, 300.0]
["2026-09-25T15:28:23.536734+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:28:23.536740+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:28:23.536747+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:28:23.536768+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:28:23.536780+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:28:23.536790+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:28:23.536800+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:28:23.536913+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:28:23.537305+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:28:23.538442+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:28:23.540529+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:28:25.269678+00:00", "trade", 6.7821, 100.0]
["2026-09-25T15:28:27.263735+00:00", "trade", 6.8, 230.0]
["2026-09-25T15:28:27.264430+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:28:27.264581+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:28:27.264849+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:28:27.266455+00:00", "trade", 6.795, 300.0]
["2026-09-25T15:28:27.266865+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:28:27.267193+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:28:27.267506+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:28:27.269360+00:00", "trade", 6.795, 300.0]
["2026-09-25T15:28:27.269671+00:00", "trade", 6.795, 311.0]
["2026-09-25T15:28:27.480216+00:00", "trade", 6.795, 300.0]
["2026-09-25T15:28:27.489686+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:28:27.533438+00:00", "trade", 6.795, 248.0]
["2026-09-25T15:28:27.535757+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:28:27.883628+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:28:27.920129+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:28:28.008156+00:00", "trade", 6.7838, 11.0]
["2026-09-25T15:28:28.008240+00:00", "trade", 6.785, 9.0]
["2026-09-25T15:28:29.016979+00:00", "trade", 6.795, 100.0]
["2026-09-25T15:28:30.928847+00:00", "trade", 6.795, 15.0]
["2026-09-25T15:28:32.796801+00:00", "trade", 6.7843, 10.0]
["2026-09-25T15:28:33.308156+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:28:33.696999+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:28:35.080262+00:00", "trade", 6.7843, 10.0]
["2026-09-25T15:28:36.309480+00:00", "trade", 6.79, 3.0]
["2026-09-25T15:28:36.809275+00:00", "trade", 6.7853, 5.0]
["2026-09-25T15:28:37.566741+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:28:37.567536+00:00", "trade", 6.795, 100.0]
["2026-09-25T15:28:37.568066+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:28:39.293952+00:00", "trade", 6.795, 100.0]
["2026-09-25T15:28:39.918402+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:28:39.923113+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:28:41.085376+00:00", "trade", 6.7843, 9.0]
["2026-09-25T15:28:42.061935+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:28:42.062376+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:28:42.064040+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:28:42.206690+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:28:42.462491+00:00", "trade", 6.795, 3.0]
["2026-09-25T15:28:42.563933+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:28:42.900040+00:00", "trade", 6.795, 1.0]
["2026-09-25T15:28:44.115967+00:00", "trade", 6.795, 350.0]
["2026-09-25T15:28:44.807810+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:28:45.737419+00:00", "trade", 6.795, 43.0]
["2026-09-25T15:28:45.798721+00:00", "trade", 6.7843, 11.0]
["2026-09-25T15:28:46.741988+00:00", "trade", 6.79, 1.0]
["2026-09-25T15:28:46.754875+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:28:48.068463+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:28:50.209862+00:00", "trade", 6.7856, 2.0]
["2026-09-25T15:28:50.983249+00:00", "trade", 6.795, 100.0]
["2026-09-25T15:28:50.983624+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:28:51.669642+00:00", "trade", 6.7833, 11.0]
["2026-09-25T15:28:53.969944+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:28:53.971198+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:28:53.972995+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:28:54.941221+00:00", "trade", 6.7996, 1.0]
["2026-09-25T15:28:54.942857+00:00", "trade", 6.7996, 1.0]
["2026-09-25T15:28:55.620221+00:00", "trade", 6.79, 100.0]
["2026-09-25T15:28:55.620704+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:28:55.620711+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:28:55.620725+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:28:55.620733+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:28:55.620741+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:28:55.621157+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:28:55.621166+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:28:55.621208+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:28:55.656528+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:28:55.760814+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:28:56.120054+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:28:56.123389+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:28:56.289879+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:28:57.429572+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:28:57.429620+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:28:57.430379+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:28:57.537674+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:28:57.556766+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:28:58.368255+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:28:58.728845+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:28:59.808020+00:00", "trade", 6.784, 11.0]
["2026-09-25T15:29:00.014640+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:29:01.229019+00:00", "trade", 6.795, 100.0]
["2026-09-25T15:29:01.408046+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:29:01.416264+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:29:01.416740+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:29:01.524045+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:29:02.730260+00:00", "trade", 6.795, 1.0]
["2026-09-25T15:29:02.917930+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:29:04.549868+00:00", "trade", 6.7824, 100.0]
["2026-09-25T15:29:04.568282+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:29:04.568734+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:29:04.568746+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:29:04.600072+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:29:04.662613+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:29:04.892501+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:29:04.969247+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:29:04.977285+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:29:05.811890+00:00", "trade", 6.795, 100.0]
["2026-09-25T15:29:05.850234+00:00", "trade", 6.7994, 3.0]
["2026-09-25T15:29:07.587993+00:00", "trade", 6.795, 1.0]
["2026-09-25T15:29:07.662456+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:29:08.630092+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:29:08.630552+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:29:08.630720+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:29:08.642861+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:29:08.642862+00:00", "trade", 6.79, 100.0]
["2026-09-25T15:29:08.642863+00:00", "trade", 6.79, 400.0]
["2026-09-25T15:29:08.642865+00:00", "trade", 6.79, 100.0]
["2026-09-25T15:29:08.642866+00:00", "trade", 6.79, 1100.0]
["2026-09-25T15:29:08.642869+00:00", "trade", 6.79, 800.0]
["2026-09-25T15:29:08.642869+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:29:08.642871+00:00", "trade", 6.79, 900.0]
["2026-09-25T15:29:08.642875+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:29:08.642881+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:29:08.642906+00:00", "trade", 6.79, 100.0]
["2026-09-25T15:29:08.642950+00:00", "trade", 6.79, 100.0]
["2026-09-25T15:29:08.643015+00:00", "quote", 6.79, 6.79]
["2026-09-25T15:29:08.643055+00:00", "trade", 6.79, 35.0]
["2026-09-25T15:29:08.643093+00:00", "quote", 6.79, 6.79]
["2026-09-25T15:29:08.643125+00:00", "quote", 6.79, 6.79]
["2026-09-25T15:29:08.643186+00:00", "quote", 6.79, 6.79]
["2026-09-25T15:29:08.643199+00:00", "quote", 6.79, 6.79]
["2026-09-25T15:29:08.643200+00:00", "quote", 6.79, 6.79]
["2026-09-25T15:29:08.643207+00:00", "quote", 6.79, 6.79]
["2026-09-25T15:29:08.643219+00:00", "quote", 6.79, 6.79]
["2026-09-25T15:29:08.643226+00:00", "quote", 6.79, 6.79]
["2026-09-25T15:29:08.643233+00:00", "quote", 6.79, 6.79]
["2026-09-25T15:29:08.643239+00:00", "quote", 6.79, 6.79]
["2026-09-25T15:29:08.643246+00:00", "quote", 6.79, 6.79]
["2026-09-25T15:29:08.643252+00:00", "quote", 6.79, 6.79]
["2026-09-25T15:29:08.643259+00:00", "quote", 6.79, 6.79]
["2026-09-25T15:29:08.643265+00:00", "trade", 6.79, 100.0]
["2026-09-25T15:29:08.643266+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:29:08.643266+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:29:08.643287+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:29:08.643293+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:29:08.643314+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:29:08.643342+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:29:08.643362+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:29:08.643424+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:29:08.643541+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:29:08.643616+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:29:08.643645+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:29:08.643672+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:29:08.643694+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:29:08.643702+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:29:08.643753+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:29:08.643766+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:29:08.643786+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:29:08.644161+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:29:08.648561+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:29:08.870986+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:29:09.060638+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:29:09.061285+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:29:09.084039+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:29:09.121044+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:29:09.674123+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:29:09.674600+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:29:09.730444+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:29:09.730975+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:29:10.415937+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:29:11.238464+00:00", "trade", 6.78, 1.0]
["2026-09-25T15:29:12.617706+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:29:12.905407+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:29:12.909006+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:29:12.967317+00:00", "trade", 6.7841, 11.0]
["2026-09-25T15:29:14.353703+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:29:14.354170+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:29:14.492174+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:29:14.556988+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:29:14.559852+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:29:14.815862+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:29:14.878507+00:00", "trade", 6.7841, 11.0]
["2026-09-25T15:29:14.879303+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:29:14.920436+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:29:15.019306+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:29:15.137950+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:29:15.950975+00:00", "trade", 6.7834, 19.0]
["2026-09-25T15:29:16.109471+00:00", "trade", 6.7979, 1.0]
["2026-09-25T15:29:16.649646+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:29:16.655101+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:29:16.666689+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:29:16.713157+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:29:17.043750+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:29:17.050492+00:00", "trade", 6.78, 300.0]
["2026-09-25T15:29:17.050496+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:29:17.050978+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:29:17.050986+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:29:17.050998+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:29:17.136990+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:29:18.127801+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:29:18.172423+00:00", "trade", 6.781, 600.0]
["2026-09-25T15:29:18.173105+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:29:18.836744+00:00", "trade", 6.785, 72.0]
["2026-09-25T15:29:18.859742+00:00", "trade", 6.785, 1.0]
["2026-09-25T15:29:19.573762+00:00", "trade", 6.7878, 1.0]
["2026-09-25T15:29:20.069158+00:00", "trade", 6.7837, 100.0]
["2026-09-25T15:29:20.873267+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:29:21.466565+00:00", "trade", 6.797, 1.0]
["2026-09-25T15:29:21.563567+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:29:21.994739+00:00", "trade", 6.7877, 1.0]
["2026-09-25T15:29:21.995100+00:00", "trade", 6.7877, 1.0]
["2026-09-25T15:29:22.228607+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:29:22.228616+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:29:22.268933+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:29:22.335599+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:29:23.050285+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:29:23.050795+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:29:23.050834+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:29:23.051278+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:29:23.108666+00:00", "trade", 6.78, 100.0]
["2026-09-25T15:29:23.154827+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:29:25.811152+00:00", "trade", 6.784, 11.0]
["2026-09-25T15:29:26.130725+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:29:26.427656+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:29:26.920857+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:29:26.920866+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:29:26.920912+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:29:26.942873+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:29:26.943390+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:29:26.943577+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:29:28.104389+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:29:28.106245+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:29:28.293351+00:00", "trade", 6.78, 1.0]
["2026-09-25T15:29:28.829434+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:29:28.840398+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:29:28.951713+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:29:29.042082+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:29:29.737613+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:29:29.749021+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:29:30.744163+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:29:30.750394+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:29:30.994680+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:29:30.995160+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:29:30.996663+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:29:31.097108+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:29:31.152340+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:29:31.836943+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:29:31.882773+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:29:32.045670+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:29:32.644168+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:29:32.644635+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:29:32.644941+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:29:32.645343+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:29:32.665626+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:29:32.682152+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:29:32.832834+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:29:32.838448+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:29:32.867758+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:29:32.867776+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:29:33.405126+00:00", "trade", 6.784, 10.0]
["2026-09-25T15:29:33.497326+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:29:33.497751+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:29:33.498290+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:29:33.499182+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:29:33.500416+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:29:33.594496+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:29:36.379946+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:29:36.379976+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:29:36.679504+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:29:36.989544+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:29:38.108167+00:00", "trade", 6.785, 350.0]
["2026-09-25T15:29:38.228876+00:00", "trade", 6.7855, 2.0]
["2026-09-25T15:29:38.231457+00:00", "trade", 6.7855, 6.0]
["2026-09-25T15:29:38.733410+00:00", "trade", 6.785, 5.0]
["2026-09-25T15:29:40.436766+00:00", "trade", 6.785, 100.0]
["2026-09-25T15:29:40.498608+00:00", "trade", 6.7885, 1.0]
["2026-09-25T15:29:40.597497+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:29:40.597948+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:29:40.597960+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:29:40.622107+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:29:40.824721+00:00", "trade", 6.7836, 12.0]
["2026-09-25T15:29:40.825483+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:29:41.629656+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:29:42.101066+00:00", "trade", 6.79, 9835.0]
["2026-09-25T15:29:46.850041+00:00", "trade", 6.7841, 61.0]
["2026-09-25T15:29:46.996668+00:00", "trade", 6.782, 1730.0]
["2026-09-25T15:29:47.021894+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:29:47.050113+00:00", "trade", 6.785, 100.0]
["2026-09-25T15:29:47.051368+00:00", "trade", 6.785, 100.0]
["2026-09-25T15:29:47.051801+00:00", "trade", 6.785, 100.0]
["2026-09-25T15:29:47.091055+00:00", "trade", 6.785, 248.0]
["2026-09-25T15:29:47.091326+00:00", "trade", 6.785, 1.0]
["2026-09-25T15:29:47.098253+00:00", "trade", 6.785, 263.0]
["2026-09-25T15:29:47.228947+00:00", "trade", 6.7884, 1.0]
["2026-09-25T15:29:47.745226+00:00", "trade", 6.785, 1.0]
["2026-09-25T15:29:47.938701+00:00", "trade", 6.785, 248.0]
["2026-09-25T15:29:47.938746+00:00", "trade", 6.785, 300.0]
["2026-09-25T15:29:47.939192+00:00", "trade", 6.785, 11.0]
["2026-09-25T15:29:49.409553+00:00", "trade", 6.785, 100.0]
["2026-09-25T15:29:49.410241+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:29:49.410292+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:29:49.410862+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:29:50.423098+00:00", "trade", 6.7839, 10.0]
["2026-09-25T15:29:50.450197+00:00", "trade", 6.785, 151.0]
["2026-09-25T15:29:50.450670+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:29:50.450702+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:29:50.959354+00:00", "trade", 6.7839, 20.0]
["2026-09-25T15:29:51.024391+00:00", "trade", 6.79, 1.0]
["2026-09-25T15:29:51.450940+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:29:52.161727+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:29:52.162186+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:29:53.831274+00:00", "trade", 6.7839, 11.0]
["2026-09-25T15:29:54.116386+00:00", "trade", 6.785, 1.0]
["2026-09-25T15:29:54.588393+00:00", "trade", 6.7837, 7.0]
["2026-09-25T15:29:54.588471+00:00", "trade", 6.7857, 5.0]
["2026-09-25T15:29:54.588627+00:00", "trade", 6.785, 6.0]
["2026-09-25T15:29:54.588892+00:00", "trade", 6.7838, 7.0]
["2026-09-25T15:29:54.589087+00:00", "trade", 6.7839, 9.0]
["2026-09-25T15:29:54.589456+00:00", "trade", 6.7845, 7.0]
["2026-09-25T15:29:54.589520+00:00", "trade", 6.7937, 2.0]
["2026-09-25T15:29:54.589629+00:00", "trade", 6.7839, 7.0]
["2026-09-25T15:29:54.589883+00:00", "trade", 6.786, 4.0]
["2026-09-25T15:29:54.590084+00:00", "trade", 6.785, 6.0]
["2026-09-25T15:29:54.590451+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:29:55.070662+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:29:55.070727+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:29:55.071479+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:29:56.049747+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:29:56.050203+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:29:56.304910+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:29:56.341761+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:29:56.363417+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:29:56.363863+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:29:56.873737+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:29:56.873804+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:29:56.874309+00:00", "trade", 6.79, 100.0]
["2026-09-25T15:29:56.874309+00:00", "trade", 6.79, 1.0]
["2026-09-25T15:29:56.874311+00:00", "trade", 6.79, 53.0]
["2026-09-25T15:29:56.874340+00:00", "trade", 6.79, 947.0]
["2026-09-25T15:29:56.874378+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:29:56.874384+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:29:56.874391+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:29:56.874397+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:29:56.874412+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:29:56.874425+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:29:56.874431+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:29:56.874437+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:29:56.874450+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:29:56.874458+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:29:56.874472+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:29:56.874484+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:29:56.874505+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:29:56.874511+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:29:56.874599+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:29:56.874606+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:29:56.874613+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:29:56.874626+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:29:56.874633+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:29:56.874638+00:00", "trade", 6.79, 1000.0]
["2026-09-25T15:29:56.874640+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:29:56.874651+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:29:56.874659+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:29:56.874666+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:29:56.874677+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:29:56.874719+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:29:56.874766+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:29:56.874867+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:29:56.874917+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:29:56.875167+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:29:56.875203+00:00", "trade", 6.79, 252.0]
["2026-09-25T15:29:56.875263+00:00", "trade", 6.79, 98.0]
["2026-09-25T15:29:56.875359+00:00", "trade", 6.79, 100.0]
["2026-09-25T15:29:56.875360+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:29:56.875459+00:00", "trade", 6.79, 100.0]
["2026-09-25T15:29:56.875460+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:29:56.875938+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:29:56.875981+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:29:56.876915+00:00", "trade", 6.79, 15.0]
["2026-09-25T15:29:56.877102+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:29:56.877644+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:29:56.878386+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:29:56.878952+00:00", "quote", 6.79, 6.79]
["2026-09-25T15:29:56.878959+00:00", "quote", 6.79, 6.79]
["2026-09-25T15:29:56.878965+00:00", "quote", 6.79, 6.79]
["2026-09-25T15:29:56.878973+00:00", "quote", 6.79, 6.79]
["2026-09-25T15:29:56.878981+00:00", "quote", 6.79, 6.79]
["2026-09-25T15:29:56.878987+00:00", "quote", 6.79, 6.79]
["2026-09-25T15:29:56.878994+00:00", "quote", 6.79, 6.79]
["2026-09-25T15:29:56.879000+00:00", "quote", 6.79, 6.79]
["2026-09-25T15:29:56.879006+00:00", "quote", 6.79, 6.79]
["2026-09-25T15:29:56.879013+00:00", "quote", 6.79, 6.79]
["2026-09-25T15:29:56.879027+00:00", "quote", 6.79, 6.79]
["2026-09-25T15:29:56.879034+00:00", "quote", 6.79, 6.79]
["2026-09-25T15:29:56.879040+00:00", "quote", 6.79, 6.79]
["2026-09-25T15:29:56.879044+00:00", "trade", 6.79, 191.0]
["2026-09-25T15:29:56.879045+00:00", "trade", 6.79, 200.0]
["2026-09-25T15:29:56.879045+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:29:56.879048+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:29:56.879249+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:29:56.879391+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:29:56.879423+00:00", "trade", 6.795, 288.0]
["2026-09-25T15:29:56.879437+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:29:56.879457+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:29:56.879541+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:29:56.879596+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:29:56.880217+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:29:56.881037+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:29:56.881483+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:29:56.884723+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:29:56.884790+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:29:56.885212+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:29:56.885465+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:29:56.888752+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:29:56.888776+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:29:56.894378+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:29:56.894887+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:29:56.895392+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:29:56.905679+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:29:56.905699+00:00", "trade", 6.79, 300.0]
["2026-09-25T15:29:56.905704+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:29:56.905835+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:29:56.906214+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:29:56.908304+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:29:56.908327+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:29:56.908331+00:00", "trade", 6.79, 139.0]
["2026-09-25T15:29:56.909264+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:29:56.909271+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:29:56.909286+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:29:56.974572+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:29:57.272071+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:29:58.218846+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:29:58.221075+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:29:58.234239+00:00", "trade", 6.795, 350.0]
["2026-09-25T15:29:58.234446+00:00", "trade", 6.795, 350.0]
["2026-09-25T15:29:58.235817+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:29:58.238863+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:29:58.369470+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:29:58.369968+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:29:58.370484+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:29:58.370599+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:29:58.370940+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:29:58.372523+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:29:58.380050+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:29:58.658799+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:29:58.659714+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:29:58.857049+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:29:58.881485+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:29:58.951476+00:00", "trade", 6.79, 29.0]
["2026-09-25T15:29:58.954245+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:29:59.073227+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:29:59.219330+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:29:59.469888+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:30:00.203011+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:30:00.272974+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:30:00.693151+00:00", "trade", 6.795, 6.0]
["2026-09-25T15:30:02.867759+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:30:03.368735+00:00", "trade", 6.7887, 2.0]
["2026-09-25T15:30:03.415159+00:00", "trade", 6.7841, 9.0]
["2026-09-25T15:30:03.631173+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:30:03.797976+00:00", "trade", 6.7852, 6.0]
["2026-09-25T15:30:03.798019+00:00", "trade", 6.7847, 7.0]
["2026-09-25T15:30:03.798197+00:00", "trade", 6.7862, 4.0]
["2026-09-25T15:30:03.798473+00:00", "trade", 6.7856, 6.0]
["2026-09-25T15:30:03.798626+00:00", "trade", 6.786, 6.0]
["2026-09-25T15:30:03.798796+00:00", "trade", 6.7839, 13.0]
["2026-09-25T15:30:03.799026+00:00", "trade", 6.784, 9.0]
["2026-09-25T15:30:03.799223+00:00", "trade", 6.784, 14.0]
["2026-09-25T15:30:03.799424+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:30:04.469216+00:00", "trade", 6.7937, 4.0]
["2026-09-25T15:30:04.583440+00:00", "trade", 6.795, 1.0]
["2026-09-25T15:30:04.786070+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:30:04.831509+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:30:04.931260+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:30:04.931925+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:30:04.931948+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:30:04.963949+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:30:04.968550+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:30:04.978326+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:30:04.978978+00:00", "trade", 6.8, 163.0]
["2026-09-25T15:30:04.978980+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:30:04.980797+00:00", "trade", 6.8, 23.0]
["2026-09-25T15:30:04.980798+00:00", "trade", 6.8, 29.0]
["2026-09-25T15:30:04.980902+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:30:04.980928+00:00", "trade", 6.8, 300.0]
["2026-09-25T15:30:04.980958+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:30:04.980966+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:30:04.981023+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:30:04.981173+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:30:04.981194+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:30:04.981247+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:30:04.981265+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:30:04.981545+00:00", "quote", 6.79, 6.81]
["2026-09-25T15:30:04.981762+00:00", "quote", 6.79, 6.81]
["2026-09-25T15:30:04.982180+00:00", "quote", 6.79, 6.81]
["2026-09-25T15:30:04.982973+00:00", "quote", 6.79, 6.81]
["2026-09-25T15:30:04.983119+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:04.984292+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:04.985963+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:30:04.986733+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:30:04.987317+00:00", "quote", 6.8, 6.8]
["2026-09-25T15:30:04.987392+00:00", "quote", 6.8, 6.8]
["2026-09-25T15:30:04.987399+00:00", "quote", 6.8, 6.8]
["2026-09-25T15:30:04.988780+00:00", "quote", 6.8, 6.8]
["2026-09-25T15:30:04.989005+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:05.002253+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:05.003684+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:05.003733+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:05.003955+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:05.008054+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:05.013116+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:05.014971+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:05.015026+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:05.016312+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:05.016749+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:05.021014+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:05.021167+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:05.025642+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:05.032280+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:05.032394+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:05.033285+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:05.033367+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:05.033374+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:05.046916+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:05.048032+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:05.051055+00:00", "trade", 6.805, 200.0]
["2026-09-25T15:30:05.053407+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:05.053457+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:05.053611+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:05.054798+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:05.060715+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:05.060751+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:05.064595+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:05.064754+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:05.073220+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:05.073721+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:05.079310+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:05.080024+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:05.081482+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:05.084230+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:05.094038+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:05.102513+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:05.104483+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:05.107077+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:05.121224+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:05.181805+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:05.185169+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:05.188306+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:05.188317+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:05.188363+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:05.194163+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:05.194177+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:05.200835+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:05.200846+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:05.204584+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:05.211198+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:05.217630+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:05.228695+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:05.233029+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:05.236714+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:05.240507+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:05.263816+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:05.267760+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:05.272279+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:05.273384+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:05.277041+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:05.277600+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:05.287985+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:05.294542+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:05.310769+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:05.310828+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:05.311073+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:05.314187+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:05.319989+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:05.322553+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:05.344865+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:05.353438+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:05.358118+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:05.358917+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:05.406538+00:00", "trade", 6.81, 1.0]
["2026-09-25T15:30:05.415859+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:05.418446+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:05.421469+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:05.432336+00:00", "trade", 6.81, 200.0]
["2026-09-25T15:30:05.432369+00:00", "trade", 6.81, 276.0]
["2026-09-25T15:30:05.432375+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:05.432952+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:05.439929+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:05.440261+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:05.449413+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:05.455864+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:05.459273+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:05.471482+00:00", "trade", 6.81, 100.0]
["2026-09-25T15:30:05.471484+00:00", "trade", 6.81, 100.0]
["2026-09-25T15:30:05.471485+00:00", "trade", 6.81, 5.0]
["2026-09-25T15:30:05.471486+00:00", "trade", 6.81, 6.0]
["2026-09-25T15:30:05.471524+00:00", "trade", 6.81, 100.0]
["2026-09-25T15:30:05.471542+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:05.471557+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:05.471565+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:05.471572+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:05.471585+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:05.471592+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:05.471599+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:05.471607+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:05.471614+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:05.471622+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:05.471630+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:05.471639+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:05.471645+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:05.471660+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:05.471668+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:05.471685+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:05.471693+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:05.471716+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:05.471730+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:05.471737+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:05.471751+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:05.471757+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:05.471834+00:00", "trade", 6.81, 100.0]
["2026-09-25T15:30:05.471841+00:00", "trade", 6.81, 20.0]
["2026-09-25T15:30:05.471883+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:05.471989+00:00", "quote", 6.81, 6.81]
["2026-09-25T15:30:05.471989+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:30:05.472001+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:30:05.472009+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:30:05.472017+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:30:05.472025+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:30:05.472032+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:30:05.472039+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:30:05.472046+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:30:05.472053+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:30:05.472060+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:30:05.472067+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:30:05.472075+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:30:05.472082+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:30:05.472089+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:30:05.472096+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:30:05.472308+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:30:05.472316+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:30:05.472347+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:30:05.472599+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:30:05.473087+00:00", "trade", 6.81, 1.0]
["2026-09-25T15:30:05.474615+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:30:05.476512+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:30:05.477424+00:00", "trade", 6.81, 69.0]
["2026-09-25T15:30:05.489526+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:30:05.503095+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:30:05.525068+00:00", "trade", 6.805, 200.0]
["2026-09-25T15:30:05.525068+00:00", "trade", 6.805, 100.0]
["2026-09-25T15:30:05.525733+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:30:05.525811+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:30:05.525864+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:30:05.526273+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:30:05.526292+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:30:05.526389+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:30:05.539286+00:00", "trade", 6.815, 300.0]
["2026-09-25T15:30:05.539908+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:30:05.540025+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:30:05.541399+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:30:05.541480+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:30:05.541487+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:30:05.542203+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:30:05.551184+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:30:05.551217+00:00", "trade", 6.815, 300.0]
["2026-09-25T15:30:05.606136+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:30:05.606144+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:30:05.606151+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:30:05.607759+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:30:05.622630+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:30:05.622871+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:30:05.634327+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:30:05.676168+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:30:05.707805+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:30:05.709907+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:30:05.713966+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:30:05.728356+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:30:05.728385+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:30:05.729176+00:00", "trade", 6.815, 300.0]
["2026-09-25T15:30:05.731595+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:30:05.732051+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:30:05.747669+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:30:05.747695+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:30:05.750579+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:30:05.781726+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:30:05.784337+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:30:05.785922+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:30:05.797622+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:30:05.815008+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:30:05.817124+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:30:05.829706+00:00", "trade", 6.7909, 3.0]
["2026-09-25T15:30:05.847013+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:30:05.869780+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:30:05.870145+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:30:05.961459+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:30:05.961475+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:30:05.961647+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:30:05.981971+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:30:05.982015+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:30:05.982830+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:30:05.998986+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:30:06.000181+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:30:06.016024+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:30:06.033470+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:30:06.061011+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:30:06.061020+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:30:06.061056+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:30:06.096585+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:30:06.132240+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:30:06.137490+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:30:06.141535+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:30:06.141743+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:30:06.147515+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:30:06.148399+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:30:06.193047+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:30:06.200052+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:30:06.242475+00:00", "trade", 6.815, 248.0]
["2026-09-25T15:30:06.298976+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:30:06.337137+00:00", "trade", 6.815, 248.0]
["2026-09-25T15:30:06.384144+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:30:06.402171+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:30:06.467034+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:30:06.502766+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:30:06.514451+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:30:06.518675+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:30:06.613405+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:30:06.629802+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:30:06.629828+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:30:06.631498+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:30:06.640114+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:30:06.641181+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:30:06.723900+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:30:06.723929+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:30:06.740053+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:30:06.740087+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:30:06.745690+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:30:06.755086+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:30:06.755111+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:30:06.759338+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:30:06.759372+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:30:06.776833+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:30:06.777916+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:30:06.782638+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:30:06.795170+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:30:06.856288+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:30:06.867710+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:30:06.867860+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:30:06.885062+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:30:06.904025+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:30:06.905987+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:30:06.906808+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:30:06.948187+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:30:06.954538+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:30:06.957740+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:30:07.015264+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:30:07.028685+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:30:07.030271+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:30:07.045614+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:30:07.051446+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:30:07.080546+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:30:07.088087+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:30:07.090482+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:30:07.092477+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:30:07.093383+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:30:07.152012+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:30:07.152020+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:30:07.152521+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:30:07.152654+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:30:07.152665+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:30:07.153489+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:30:07.158193+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:30:07.191736+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:30:07.194447+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:30:07.197810+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:30:07.221087+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:30:07.287540+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:30:07.288556+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:30:07.288568+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:30:07.326211+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:30:07.328920+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:30:07.332188+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:30:07.332497+00:00", "trade", 6.815, 100.0]
["2026-09-25T15:30:07.332587+00:00", "trade", 6.815, 100.0]
["2026-09-25T15:30:07.332659+00:00", "trade", 6.815, 100.0]
["2026-09-25T15:30:07.332982+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:30:07.336491+00:00", "trade", 6.815, 100.0]
["2026-09-25T15:30:07.367086+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:30:07.382906+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:30:07.383607+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:30:07.395205+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:30:07.395216+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:30:07.395790+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:30:07.395958+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:30:07.397594+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:30:07.397603+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:30:07.399949+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:30:07.403318+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:30:07.403354+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:30:07.407263+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:30:07.418277+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:30:07.423429+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:30:07.492794+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:30:07.519693+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:30:07.562573+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:30:07.566567+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:30:07.567101+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:30:07.567522+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:30:07.580944+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:30:07.714973+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:30:07.821892+00:00", "trade", 6.815, 67.0]
["2026-09-25T15:30:07.825916+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:30:07.834776+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:30:07.840388+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:30:07.918765+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:30:07.921784+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:30:08.255107+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:30:08.255914+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:30:08.374319+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:30:08.385826+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:30:08.403276+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:30:08.422240+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:30:08.423054+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:30:08.433119+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:30:08.514179+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:30:08.531009+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:30:08.628683+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:30:08.634250+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:30:08.634453+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:30:08.679187+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:30:08.808252+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:30:08.923523+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:30:08.928041+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:30:08.936963+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:30:09.055667+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:30:09.076834+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:30:09.077574+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:30:09.134962+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:30:09.140180+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:30:09.177366+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:30:09.228781+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:30:09.243877+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:30:09.377231+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:30:09.377258+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:30:09.428575+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:30:09.429255+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:30:09.435944+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:30:09.457575+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:30:09.479412+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:30:09.495334+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:30:09.557063+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:30:09.640672+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:30:09.641490+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:30:09.767303+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:30:09.769844+00:00", "trade", 6.815, 248.0]
["2026-09-25T15:30:09.796078+00:00", "trade", 6.815, 300.0]
["2026-09-25T15:30:09.816074+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:30:09.817846+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:30:09.829146+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:30:09.909633+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:30:09.923057+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:30:09.945051+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:30:10.073316+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:30:10.166246+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:30:10.214432+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:30:10.309323+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:30:10.321427+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:30:10.325680+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:30:10.349926+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:30:10.424824+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:30:10.602939+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:30:10.610618+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:30:10.757915+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:30:10.757943+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:30:10.758191+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:30:10.758361+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:30:10.758442+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:30:10.866003+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:30:10.930981+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:30:11.014906+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:30:11.033028+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:30:11.038851+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:30:11.038879+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:30:11.039639+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:30:11.092162+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:30:11.315978+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:30:11.572445+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:30:11.572473+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:30:11.573436+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:30:11.582613+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:30:11.582638+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:30:11.602367+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:30:11.602395+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:30:11.602662+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:30:12.194157+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:30:12.551548+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:30:12.551730+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:30:12.552662+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:30:12.558009+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:30:12.558553+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:30:12.587417+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:30:12.863603+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:30:12.864516+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:30:13.015045+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:30:13.017112+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:30:13.017732+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:30:13.026171+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:30:13.030752+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:30:13.030852+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:30:13.034201+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:30:13.589700+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:30:13.598370+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:30:13.604211+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:30:13.694180+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:30:13.694208+00:00", "trade", 6.815, 100.0]
["2026-09-25T15:30:13.694276+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:30:13.740580+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:30:13.742032+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:30:13.750566+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:30:13.751264+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:30:14.002581+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:30:14.002677+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:30:14.078713+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:30:14.079466+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:30:14.139698+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:30:14.139792+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:30:14.243711+00:00", "trade", 6.81, 1.0]
["2026-09-25T15:30:14.283690+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:30:14.526707+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:30:14.535278+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:30:14.572837+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:30:14.572934+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:30:14.818217+00:00", "trade", 6.81, 100.0]
["2026-09-25T15:30:14.869228+00:00", "trade", 6.785, 29.0]
["2026-09-25T15:30:14.888598+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:30:14.979362+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:30:15.020981+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:30:15.021730+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:30:15.027576+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:30:15.189935+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:30:15.190032+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:30:15.213872+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:30:15.220664+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:30:15.223038+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:30:15.468668+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:30:15.490501+00:00", "trade", 6.81, 4.0]
["2026-09-25T15:30:15.490551+00:00", "trade", 6.81, 95.0]
["2026-09-25T15:30:15.490553+00:00", "trade", 6.81, 111.0]
["2026-09-25T15:30:15.490561+00:00", "trade", 6.81, 346.0]
["2026-09-25T15:30:15.490570+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:30:15.490584+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:30:15.490591+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:30:15.490599+00:00", "trade", 6.81, 89.0]
["2026-09-25T15:30:15.490600+00:00", "trade", 6.81, 100.0]
["2026-09-25T15:30:15.490615+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:30:15.490622+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:30:15.490644+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:30:15.490651+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:30:15.490657+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:30:15.490684+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:30:15.490703+00:00", "trade", 6.81, 67.0]
["2026-09-25T15:30:15.490710+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:30:15.490731+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:30:15.490739+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:30:15.490745+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:30:15.490752+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:30:15.490759+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:30:15.490766+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:30:15.490772+00:00", "quote", 6.81, 6.81]
["2026-09-25T15:30:15.490779+00:00", "quote", 6.81, 6.81]
["2026-09-25T15:30:15.490786+00:00", "quote", 6.81, 6.81]
["2026-09-25T15:30:15.490793+00:00", "quote", 6.81, 6.81]
["2026-09-25T15:30:15.490800+00:00", "quote", 6.81, 6.81]
["2026-09-25T15:30:15.490812+00:00", "quote", 6.81, 6.81]
["2026-09-25T15:30:15.490906+00:00", "quote", 6.81, 6.81]
["2026-09-25T15:30:15.491036+00:00", "quote", 6.81, 6.81]
["2026-09-25T15:30:15.491069+00:00", "trade", 6.81, 162.0]
["2026-09-25T15:30:15.491160+00:00", "trade", 6.81, 188.0]
["2026-09-25T15:30:15.491203+00:00", "quote", 6.81, 6.81]
["2026-09-25T15:30:15.491222+00:00", "quote", 6.81, 6.81]
["2026-09-25T15:30:15.491246+00:00", "quote", 6.81, 6.81]
["2026-09-25T15:30:15.491252+00:00", "quote", 6.81, 6.81]
["2026-09-25T15:30:15.491261+00:00", "quote", 6.81, 6.81]
["2026-09-25T15:30:15.491276+00:00", "quote", 6.81, 6.81]
["2026-09-25T15:30:15.491308+00:00", "trade", 6.81, 100.0]
["2026-09-25T15:30:15.491358+00:00", "trade", 6.81, 100.0]
["2026-09-25T15:30:15.491359+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:15.491472+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:15.491498+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:15.491531+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:15.491559+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:15.491573+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:15.492504+00:00", "trade", 6.81, 175.0]
["2026-09-25T15:30:15.492928+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:15.495857+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:15.495884+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:15.498587+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:15.498653+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:15.525986+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:15.526001+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:15.526531+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:15.526689+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:15.527665+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:15.565370+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:15.577684+00:00", "trade", 6.805, 1.0]
["2026-09-25T15:30:15.578526+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:15.805253+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:15.853150+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:15.857110+00:00", "trade", 6.805, 1.0]
["2026-09-25T15:30:15.858337+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:15.858364+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:15.991423+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:16.012429+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:16.030726+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:16.030754+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:16.068179+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:16.098448+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:16.140162+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:16.146117+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:16.146143+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:16.146721+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:16.146749+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:16.167301+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:16.169080+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:16.169102+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:16.189861+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:16.356609+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:16.389788+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:16.744736+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:16.772187+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:17.104549+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:17.112524+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:17.112555+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:17.120400+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:17.185733+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:17.261890+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:17.261917+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:17.272493+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:17.430708+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:17.431336+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:17.677996+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:17.784006+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:17.784070+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:17.784539+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:17.828221+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:17.929732+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:17.929758+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:17.930297+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:17.930358+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:18.072935+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:18.209430+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:18.216815+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:18.241678+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:18.241701+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:18.241728+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:18.314898+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:18.805857+00:00", "trade", 6.8, 100.0]
["2026-09-25T15:30:19.017402+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:19.018144+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:19.018663+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:19.018927+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:19.019407+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:19.020916+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:19.028084+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:19.075846+00:00", "trade", 6.805, 350.0]
["2026-09-25T15:30:19.076474+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:19.104420+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:19.171850+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:19.266336+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:19.266363+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:19.285849+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:19.601681+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:19.605439+00:00", "trade", 6.805, 248.0]
["2026-09-25T15:30:19.614332+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:19.614460+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:19.950250+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:19.950278+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:19.950923+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:19.950979+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:20.423963+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:20.424890+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:20.425790+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:20.952688+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:21.033456+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:21.033486+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:21.067213+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:21.492965+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:21.493025+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:21.500646+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:21.503173+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:21.686351+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:21.686952+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:21.686976+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:21.713773+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:21.795781+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:21.795812+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:21.796346+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:22.499915+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:23.191230+00:00", "trade", 6.805, 204.0]
["2026-09-25T15:30:23.191280+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:23.191858+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:23.192493+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:23.209885+00:00", "trade", 6.805, 549.0]
["2026-09-25T15:30:23.209885+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:23.209886+00:00", "trade", 6.8, 172.0]
["2026-09-25T15:30:23.209888+00:00", "trade", 6.8, 300.0]
["2026-09-25T15:30:23.209890+00:00", "trade", 6.8, 100.0]
["2026-09-25T15:30:23.209892+00:00", "trade", 6.8, 51.0]
["2026-09-25T15:30:23.209920+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:23.209935+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:23.209976+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:23.210329+00:00", "trade", 6.8, 200.0]
["2026-09-25T15:30:23.210340+00:00", "trade", 6.8, 300.0]
["2026-09-25T15:30:23.210344+00:00", "trade", 6.8, 152.0]
["2026-09-25T15:30:23.210344+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:23.210377+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:23.210428+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:23.210431+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:23.210470+00:00", "trade", 6.8, 100.0]
["2026-09-25T15:30:23.211473+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:23.211549+00:00", "trade", 6.8, 63.0]
["2026-09-25T15:30:23.211844+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:23.212299+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:23.212729+00:00", "trade", 6.8, 100.0]
["2026-09-25T15:30:23.212744+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:23.217775+00:00", "trade", 6.8, 1100.0]
["2026-09-25T15:30:23.218456+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:23.219941+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:23.285462+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:23.299572+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:23.454517+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:23.929540+00:00", "trade", 6.7961, 3.0]
["2026-09-25T15:30:24.087619+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:24.177085+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:25.039328+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:25.039909+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:25.043907+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:25.163256+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:25.181554+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:25.523737+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:25.584145+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:25.686787+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:26.551995+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:26.552023+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:26.562062+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:26.834046+00:00", "trade", 6.7943, 1.0]
["2026-09-25T15:30:26.838316+00:00", "trade", 6.7853, 6.0]
["2026-09-25T15:30:26.840211+00:00", "trade", 6.7943, 1.0]
["2026-09-25T15:30:26.842486+00:00", "trade", 6.7856, 12.0]
["2026-09-25T15:30:26.843943+00:00", "trade", 6.8, 14.0]
["2026-09-25T15:30:27.029433+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:27.029448+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:27.029843+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:27.030574+00:00", "trade", 6.8, 166.0]
["2026-09-25T15:30:27.030633+00:00", "trade", 6.8, 8.0]
["2026-09-25T15:30:27.041346+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:27.041691+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:27.044624+00:00", "trade", 6.8, 100.0]
["2026-09-25T15:30:27.045057+00:00", "quote", 6.8, 6.8]
["2026-09-25T15:30:27.045069+00:00", "quote", 6.8, 6.8]
["2026-09-25T15:30:27.045078+00:00", "quote", 6.8, 6.8]
["2026-09-25T15:30:27.045100+00:00", "quote", 6.8, 6.8]
["2026-09-25T15:30:27.045108+00:00", "quote", 6.8, 6.8]
["2026-09-25T15:30:27.045373+00:00", "quote", 6.8, 6.8]
["2026-09-25T15:30:27.045391+00:00", "trade", 6.8, 14.0]
["2026-09-25T15:30:27.045406+00:00", "trade", 6.8, 100.0]
["2026-09-25T15:30:27.045407+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:30:27.045417+00:00", "trade", 6.8, 100.0]
["2026-09-25T15:30:27.045860+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:30:27.046128+00:00", "trade", 6.8, 175.0]
["2026-09-25T15:30:27.046146+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:30:27.046148+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:30:27.046163+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:30:27.046244+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:30:27.046252+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:30:27.046566+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:30:27.046574+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:30:27.046728+00:00", "trade", 6.8, 175.0]
["2026-09-25T15:30:27.047290+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:30:27.048772+00:00", "trade", 6.8, 114.0]
["2026-09-25T15:30:27.049276+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:30:27.049286+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:30:27.050162+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:30:27.076295+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:30:27.089613+00:00", "trade", 6.8, 175.0]
["2026-09-25T15:30:27.162031+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:30:27.202447+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:30:27.241805+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:30:27.521432+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:30:27.935476+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:30:28.469698+00:00", "trade", 6.7956, 1.0]
["2026-09-25T15:30:28.870771+00:00", "trade", 6.7956, 1.0]
["2026-09-25T15:30:28.874887+00:00", "trade", 6.795, 1.0]
["2026-09-25T15:30:30.338067+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:30:30.338712+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:30:30.360248+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:30:30.368007+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:30:30.368014+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:30:30.368038+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:30:30.368044+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:30:30.368242+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:30:30.368865+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:30:30.534755+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:30:30.541491+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:30:30.541517+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:30:30.541966+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:30:30.542022+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:30:30.560155+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:30:30.605866+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:30:30.605875+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:30:30.605892+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:30:30.605898+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:30:30.606293+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:30:30.606311+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:30:30.606318+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:30:30.606331+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:30:30.606352+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:30:30.606686+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:30:30.606705+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:30:30.606720+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:30:30.606855+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:30:30.606881+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:30:30.606900+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:30:30.606908+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:30:30.606915+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:30:30.606928+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:30:30.606941+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:30:30.606956+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:30:30.607020+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:30:30.607032+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:30:30.607069+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:30:30.607076+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:30:30.607140+00:00", "trade", 6.79, 17.0]
["2026-09-25T15:30:30.607179+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:30:30.608163+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:30:30.609179+00:00", "trade", 6.79, 11.0]
["2026-09-25T15:30:30.615125+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:30:30.615740+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:30:30.615741+00:00", "trade", 6.79, 600.0]
["2026-09-25T15:30:30.615742+00:00", "trade", 6.79, 100.0]
["2026-09-25T15:30:30.615745+00:00", "trade", 6.79, 100.0]
["2026-09-25T15:30:30.615746+00:00", "trade", 6.79, 900.0]
["2026-09-25T15:30:30.615746+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:30:30.615753+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:30:30.615759+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:30:30.615764+00:00", "trade", 6.79, 100.0]
["2026-09-25T15:30:30.615827+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:30:30.615834+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:30:30.615840+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:30:30.615847+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:30:30.615853+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:30:30.615860+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:30:30.615873+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:30:30.615886+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:30:30.615893+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:30:30.615899+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:30:30.615962+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:30:30.615972+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:30:30.616001+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:30:30.616009+00:00", "trade", 6.79, 200.0]
["2026-09-25T15:30:30.616013+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:30:30.616020+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:30:30.616029+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:30:30.616035+00:00", "trade", 6.79, 600.0]
["2026-09-25T15:30:30.616036+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:30:30.616044+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:30:30.616049+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:30:30.616050+00:00", "trade", 6.79, 1000.0]
["2026-09-25T15:30:30.616051+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:30:30.616061+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:30:30.616068+00:00", "quote", 6.79, 6.79]
["2026-09-25T15:30:30.616082+00:00", "trade", 6.79, 400.0]
["2026-09-25T15:30:30.616082+00:00", "quote", 6.79, 6.79]
["2026-09-25T15:30:30.616082+00:00", "quote", 6.79, 6.79]
["2026-09-25T15:30:30.616088+00:00", "quote", 6.79, 6.79]
["2026-09-25T15:30:30.616095+00:00", "quote", 6.79, 6.79]
["2026-09-25T15:30:30.616102+00:00", "quote", 6.79, 6.79]
["2026-09-25T15:30:30.616109+00:00", "quote", 6.79, 6.79]
["2026-09-25T15:30:30.616117+00:00", "quote", 6.79, 6.79]
["2026-09-25T15:30:30.616124+00:00", "quote", 6.79, 6.79]
["2026-09-25T15:30:30.616130+00:00", "quote", 6.79, 6.79]
["2026-09-25T15:30:30.616137+00:00", "quote", 6.79, 6.79]
["2026-09-25T15:30:30.616141+00:00", "trade", 6.79, 100.0]
["2026-09-25T15:30:30.616142+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:30:30.616144+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:30:30.616152+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:30:30.616158+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:30:30.616172+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:30:30.616178+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:30:30.616184+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:30:30.616191+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:30:30.616198+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:30:30.616204+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:30:30.616218+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:30:30.616880+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:30:30.617091+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:30:30.617120+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:30:30.619314+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:30:30.623384+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:30:30.623834+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:30:30.624262+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:30:30.624273+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:30:30.627026+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:30:30.627325+00:00", "trade", 6.79, 163.0]
["2026-09-25T15:30:30.627482+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:30:30.647490+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:30:30.692523+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:30:30.760542+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:30:31.215084+00:00", "trade", 6.795, 100.0]
["2026-09-25T15:30:31.215178+00:00", "trade", 6.795, 100.0]
["2026-09-25T15:30:31.215526+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:30:31.684164+00:00", "trade", 6.795, 100.0]
["2026-09-25T15:30:31.684263+00:00", "trade", 6.795, 100.0]
["2026-09-25T15:30:31.686165+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:30:31.686255+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:30:31.710743+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:30:32.005344+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:30:32.005369+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:30:32.005843+00:00", "quote", 6.8, 6.8]
["2026-09-25T15:30:32.005851+00:00", "quote", 6.8, 6.8]
["2026-09-25T15:30:32.005858+00:00", "quote", 6.8, 6.8]
["2026-09-25T15:30:32.005872+00:00", "quote", 6.8, 6.8]
["2026-09-25T15:30:32.005878+00:00", "quote", 6.8, 6.8]
["2026-09-25T15:30:32.005884+00:00", "quote", 6.8, 6.8]
["2026-09-25T15:30:32.005948+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:32.005965+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:32.006126+00:00", "trade", 6.8, 248.0]
["2026-09-25T15:30:32.006137+00:00", "trade", 6.8, 248.0]
["2026-09-25T15:30:32.006280+00:00", "trade", 6.8, 311.0]
["2026-09-25T15:30:32.006344+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:32.006415+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:32.006439+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:32.006450+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:32.006488+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:32.006502+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:32.006530+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:32.006549+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:32.006561+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:32.007647+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:32.008176+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:32.008185+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:32.008202+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:32.020463+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:32.028860+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:32.116579+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:32.312645+00:00", "trade", 6.8018, 600.0]
["2026-09-25T15:30:33.091986+00:00", "trade", 6.7943, 4.0]
["2026-09-25T15:30:33.093785+00:00", "trade", 6.7943, 1.0]
["2026-09-25T15:30:33.692348+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:33.693945+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:33.694609+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:33.695487+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:33.695603+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:33.696088+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:33.696543+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:33.696555+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:33.696581+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:33.797450+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:36.041815+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:36.050353+00:00", "trade", 6.805, 100.0]
["2026-09-25T15:30:36.050711+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:36.050885+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:36.051971+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:36.519958+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:36.520025+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:36.520086+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:36.520417+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:36.520534+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:37.520256+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:37.520291+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:37.530445+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:37.531558+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:37.532004+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:37.794791+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:37.797976+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:37.798437+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:37.806650+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:37.811392+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:37.814981+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:37.823302+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:37.992154+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:38.209639+00:00", "trade", 6.7871, 5.0]
["2026-09-25T15:30:38.479318+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:38.479346+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:38.479834+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:38.479864+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:38.480242+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:38.480514+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:38.481033+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:38.484599+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:38.530880+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:38.530937+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:38.531007+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:38.531461+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:38.531629+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:38.572083+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:38.668937+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:38.827644+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:39.537629+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:39.538398+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:39.538411+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:39.856100+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:39.877351+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:39.880269+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:39.901924+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:40.005099+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:40.192173+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:41.056289+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:41.056769+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:41.058556+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:41.059024+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:41.060736+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:41.660968+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:41.661389+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:41.661961+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:41.679589+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:41.679960+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:41.959287+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:42.054362+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:42.054801+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:42.054813+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:42.075145+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:42.133945+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:42.447500+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:42.469693+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:42.469838+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:42.469846+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:42.470308+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:42.531514+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:42.532797+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:42.836128+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:42.837309+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:42.837778+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:42.848611+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:43.036577+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:43.055332+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:43.084751+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:43.117104+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:43.117381+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:43.117410+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:43.890667+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:43.900087+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:44.056350+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:44.056802+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:44.198776+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:44.198887+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:44.540099+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:44.544348+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:44.550723+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:44.624906+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:44.630881+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:44.725599+00:00", "trade", 6.805, 100.0]
["2026-09-25T15:30:45.102002+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:45.102105+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:45.238259+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:45.238629+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:45.291027+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:45.526526+00:00", "trade", 6.8, 100.0]
["2026-09-25T15:30:45.526842+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:45.527274+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:45.527824+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:45.528469+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:45.529846+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:45.763203+00:00", "trade", 6.81, 300.0]
["2026-09-25T15:30:45.764007+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:45.764471+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:45.764613+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:46.444091+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:46.815399+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:46.815814+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:46.815858+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:46.816267+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:46.819885+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:46.836950+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:46.890531+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:47.216354+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:47.329772+00:00", "trade", 6.7944, 2.0]
["2026-09-25T15:30:47.333593+00:00", "trade", 6.7944, 7.0]
["2026-09-25T15:30:47.335246+00:00", "trade", 6.7944, 4.0]
["2026-09-25T15:30:47.520896+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:47.524182+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:47.524707+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:47.542897+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:47.622640+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:48.565299+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:48.666074+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:49.650069+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:49.650529+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:49.663542+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:49.764385+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:49.777403+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:49.878418+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:50.074743+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:50.668806+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:50.668898+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:50.668907+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:50.678516+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:50.736430+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:50.736533+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:50.917792+00:00", "trade", 6.8, 10.0]
["2026-09-25T15:30:50.917800+00:00", "trade", 6.8001, 10.0]
["2026-09-25T15:30:50.917932+00:00", "trade", 6.8001, 566.0]
["2026-09-25T15:30:51.331593+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:51.434908+00:00", "trade", 6.7945, 9.0]
["2026-09-25T15:30:51.437683+00:00", "trade", 6.7863, 21.0]
["2026-09-25T15:30:51.439576+00:00", "trade", 6.7945, 3.0]
["2026-09-25T15:30:51.899175+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:51.916333+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:52.038310+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:52.038406+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:52.444574+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:52.932458+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:52.932916+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:53.577646+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:53.839194+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:53.940422+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:54.656861+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:55.228727+00:00", "trade", 6.81, 10.0]
["2026-09-25T15:30:55.231350+00:00", "trade", 6.786, 23.0]
["2026-09-25T15:30:55.411492+00:00", "trade", 6.8, 100.0]
["2026-09-25T15:30:55.411511+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:55.411517+00:00", "trade", 6.8, 100.0]
["2026-09-25T15:30:55.411536+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:55.411543+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:55.411553+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:55.411573+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:55.411580+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:55.411902+00:00", "trade", 6.8, 172.0]
["2026-09-25T15:30:55.411935+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:55.411941+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:55.411957+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:55.411976+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:55.411983+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:55.412222+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:55.412233+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:55.412337+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:30:55.412357+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:30:55.412364+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:30:55.412370+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:30:55.412377+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:30:55.412591+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:30:55.412615+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:30:55.412683+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:30:55.412797+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:30:55.412844+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:30:55.412863+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:30:55.412873+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:30:55.412886+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:30:55.413029+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:30:55.413563+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:30:55.413584+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:30:55.413915+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:30:55.414360+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:30:55.415366+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:30:55.416105+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:30:55.434072+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:30:55.456951+00:00", "trade", 6.795, 47.0]
["2026-09-25T15:30:55.457864+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:30:55.458079+00:00", "trade", 6.795, 2.0]
["2026-09-25T15:30:55.466989+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:30:55.467097+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:30:55.519206+00:00", "trade", 6.795, 532.0]
["2026-09-25T15:30:55.530994+00:00", "trade", 6.7873, 4.0]
["2026-09-25T15:30:55.532922+00:00", "trade", 6.7873, 18.0]
["2026-09-25T15:30:55.571351+00:00", "trade", 6.795, 22.0]
["2026-09-25T15:30:55.571810+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:30:55.840268+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:30:55.850760+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:30:55.946482+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:30:55.959140+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:30:55.962004+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:30:55.996812+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:30:55.997341+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:30:56.161071+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:30:56.161226+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:30:56.190695+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:30:56.313565+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:30:56.712260+00:00", "trade", 6.7986, 11.0]
["2026-09-25T15:30:56.893657+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:30:57.952568+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:30:57.952615+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:30:57.952627+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:30:58.014893+00:00", "trade", 6.795, 1.0]
["2026-09-25T15:30:58.015386+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:30:58.015840+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:30:58.383626+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:30:58.383926+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:30:58.384193+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:30:58.384294+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:30:58.384474+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:30:58.394875+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:30:58.730767+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:30:58.818878+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:30:58.833273+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:30:58.982368+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:30:59.040979+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:30:59.041011+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:30:59.041284+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:30:59.054310+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:30:59.083008+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:30:59.097686+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:30:59.098134+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:30:59.127902+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:30:59.887981+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:31:00.100063+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:31:00.200616+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:31:00.200892+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:31:00.200927+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:31:00.201192+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:31:00.253235+00:00", "trade", 6.8014, 3.0]
["2026-09-25T15:31:00.254354+00:00", "trade", 6.8014, 3.0]
["2026-09-25T15:31:00.255333+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:31:00.821877+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:31:00.832825+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:31:00.854907+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:31:00.897266+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:31:00.897350+00:00", "trade", 6.8, 50.0]
["2026-09-25T15:31:00.897568+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:31:00.897753+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:31:00.897807+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:31:00.899339+00:00", "quote", 6.79, 6.81]
["2026-09-25T15:31:00.899340+00:00", "trade", 6.8, 100.0]
["2026-09-25T15:31:00.899342+00:00", "trade", 6.8, 13.0]
["2026-09-25T15:31:00.899353+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:31:00.899368+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:31:00.899375+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:31:00.899381+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:31:00.899388+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:31:00.899395+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:31:00.899401+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:31:00.899408+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:31:00.899416+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:31:00.899423+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:31:00.899436+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:31:00.899442+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:31:00.899456+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:31:00.899462+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:31:00.899469+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:31:00.899917+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:31:00.899930+00:00", "trade", 6.8, 118.0]
["2026-09-25T15:31:00.899982+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:31:00.900091+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:31:00.900114+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:31:00.900127+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:31:00.900583+00:00", "trade", 6.805, 311.0]
["2026-09-25T15:31:00.900610+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:31:00.900622+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:31:00.900679+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:31:00.901067+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:31:00.902339+00:00", "trade", 6.7994, 50.0]
["2026-09-25T15:31:00.904388+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:31:00.905065+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:31:00.908385+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:31:00.909007+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:31:00.909383+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:31:00.922102+00:00", "trade", 6.805, 100.0]
["2026-09-25T15:31:00.922508+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:31:00.922519+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:31:00.930940+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:31:00.930947+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:31:00.930954+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:31:00.957665+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:31:00.998010+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:31:00.998306+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:31:00.998400+00:00", "trade", 6.805, 382.0]
["2026-09-25T15:31:00.999009+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:31:01.002587+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:31:01.002635+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:31:01.003106+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:31:01.012678+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:31:01.914133+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:31:02.892600+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:31:03.052597+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:31:03.082160+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:31:03.133478+00:00", "trade", 6.8, 400.0]
["2026-09-25T15:31:03.359448+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:31:03.359544+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:31:03.360421+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:31:03.363569+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:31:03.624374+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:31:04.052108+00:00", "trade", 6.7864, 10.0]
["2026-09-25T15:31:04.369861+00:00", "trade", 6.7862, 6.0]
["2026-09-25T15:31:06.234485+00:00", "trade", 6.8085, 1.0]
["2026-09-25T15:31:06.491382+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:31:06.841841+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:31:07.048631+00:00", "trade", 6.8099, 18.0]
["2026-09-25T15:31:07.519839+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:31:07.550738+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:31:07.683908+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:31:07.684397+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:31:08.726583+00:00", "trade", 6.7869, 20.0]
["2026-09-25T15:31:09.669080+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:31:09.706677+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:31:10.032951+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:31:10.298787+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:31:10.403123+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:31:11.153071+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:31:11.153922+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:31:11.674682+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:31:11.675608+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:31:12.473113+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:31:12.592379+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:31:12.652196+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:31:12.878245+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:31:12.878343+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:31:13.157807+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:31:13.929773+00:00", "trade", 6.7878, 5.0]
["2026-09-25T15:31:13.932693+00:00", "trade", 6.7878, 2.0]
["2026-09-25T15:31:13.934452+00:00", "trade", 6.7878, 2.0]
["2026-09-25T15:31:13.947773+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:31:15.484082+00:00", "trade", 6.805, 25.0]
["2026-09-25T15:31:15.836798+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:31:15.837209+00:00", "trade", 6.8, 350.0]
["2026-09-25T15:31:15.837255+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:31:15.837815+00:00", "trade", 6.8, 150.0]
["2026-09-25T15:31:16.272579+00:00", "trade", 6.8, 200.0]
["2026-09-25T15:31:17.689225+00:00", "trade", 6.7879, 4.0]
["2026-09-25T15:31:18.446108+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:31:18.446394+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:31:18.448858+00:00", "trade", 6.8, 100.0]
["2026-09-25T15:31:18.448859+00:00", "trade", 6.8, 100.0]
["2026-09-25T15:31:18.448872+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:31:18.448879+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:31:18.448886+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:31:18.448893+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:31:18.448899+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:31:18.448906+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:31:18.448912+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:31:18.448919+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:31:18.448926+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:31:18.448947+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:31:18.449217+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:31:18.449275+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:31:18.449326+00:00", "quote", 6.8, 6.8]
["2026-09-25T15:31:18.449339+00:00", "quote", 6.8, 6.8]
["2026-09-25T15:31:18.449345+00:00", "quote", 6.8, 6.8]
["2026-09-25T15:31:18.449352+00:00", "quote", 6.8, 6.8]
["2026-09-25T15:31:18.449358+00:00", "quote", 6.8, 6.8]
["2026-09-25T15:31:18.449365+00:00", "quote", 6.8, 6.8]
["2026-09-25T15:31:18.449372+00:00", "quote", 6.8, 6.8]
["2026-09-25T15:31:18.449378+00:00", "quote", 6.8, 6.8]
["2026-09-25T15:31:18.449385+00:00", "quote", 6.8, 6.8]
["2026-09-25T15:31:18.449392+00:00", "quote", 6.8, 6.8]
["2026-09-25T15:31:18.449406+00:00", "quote", 6.8, 6.8]
["2026-09-25T15:31:18.449417+00:00", "quote", 6.8, 6.8]
["2026-09-25T15:31:18.449449+00:00", "trade", 6.8, 100.0]
["2026-09-25T15:31:18.449450+00:00", "trade", 6.8, 10.0]
["2026-09-25T15:31:18.449450+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:31:18.449650+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:31:18.449784+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:31:18.449815+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:31:18.449946+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:31:18.450041+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:31:18.450209+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:31:18.450220+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:31:18.451046+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:31:18.451498+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:31:18.451958+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:31:18.454528+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:31:18.454555+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:31:18.454899+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:31:18.456601+00:00", "trade", 6.8, 150.0]
["2026-09-25T15:31:18.457141+00:00", "trade", 6.8, 175.0]
["2026-09-25T15:31:18.457187+00:00", "trade", 6.8, 200.0]
["2026-09-25T15:31:18.457414+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:31:18.469811+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:31:18.482024+00:00", "trade", 6.8, 175.0]
["2026-09-25T15:31:18.482063+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:31:18.482077+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:31:18.482095+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:31:18.482123+00:00", "trade", 6.795, 100.0]
["2026-09-25T15:31:18.482338+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:31:18.482794+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:31:18.524118+00:00", "trade", 6.79, 600.0]
["2026-09-25T15:31:18.524119+00:00", "trade", 6.79, 100.0]
["2026-09-25T15:31:18.524121+00:00", "trade", 6.79, 500.0]
["2026-09-25T15:31:18.524123+00:00", "trade", 6.79, 152.0]
["2026-09-25T15:31:18.524125+00:00", "trade", 6.79, 100.0]
["2026-09-25T15:31:18.524128+00:00", "trade", 6.79, 61.0]
["2026-09-25T15:31:18.524166+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:31:18.524172+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:31:18.524179+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:31:18.524185+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:31:18.524192+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:31:18.524199+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:31:18.524204+00:00", "trade", 6.79, 300.0]
["2026-09-25T15:31:18.524206+00:00", "trade", 6.79, 200.0]
["2026-09-25T15:31:18.524206+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:31:18.524208+00:00", "trade", 6.79, 400.0]
["2026-09-25T15:31:18.524209+00:00", "trade", 6.79, 100.0]
["2026-09-25T15:31:18.524210+00:00", "trade", 6.79, 100.0]
["2026-09-25T15:31:18.524219+00:00", "trade", 6.79, 300.0]
["2026-09-25T15:31:18.524219+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:31:18.524225+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:31:18.524238+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:31:18.524242+00:00", "trade", 6.79, 15.0]
["2026-09-25T15:31:18.524253+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:31:18.524260+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:31:18.524266+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:31:18.524272+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:31:18.524279+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:31:18.524287+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:31:18.524293+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:31:18.524300+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:31:18.524308+00:00", "quote", 6.79, 6.79]
["2026-09-25T15:31:18.524315+00:00", "quote", 6.79, 6.79]
["2026-09-25T15:31:18.524322+00:00", "quote", 6.79, 6.79]
["2026-09-25T15:31:18.524328+00:00", "quote", 6.79, 6.79]
["2026-09-25T15:31:18.524334+00:00", "quote", 6.79, 6.79]
["2026-09-25T15:31:18.524341+00:00", "quote", 6.79, 6.79]
["2026-09-25T15:31:18.524348+00:00", "quote", 6.79, 6.79]
["2026-09-25T15:31:18.524355+00:00", "quote", 6.79, 6.79]
["2026-09-25T15:31:18.524361+00:00", "quote", 6.79, 6.79]
["2026-09-25T15:31:18.524368+00:00", "quote", 6.79, 6.79]
["2026-09-25T15:31:18.524375+00:00", "quote", 6.79, 6.79]
["2026-09-25T15:31:18.524379+00:00", "trade", 6.79, 100.0]
["2026-09-25T15:31:18.524408+00:00", "quote", 6.79, 6.79]
["2026-09-25T15:31:18.524444+00:00", "quote", 6.79, 6.79]
["2026-09-25T15:31:18.524450+00:00", "quote", 6.79, 6.79]
["2026-09-25T15:31:18.524458+00:00", "quote", 6.79, 6.79]
["2026-09-25T15:31:18.524522+00:00", "trade", 6.79, 100.0]
["2026-09-25T15:31:18.524523+00:00", "trade", 6.79, 25.0]
["2026-09-25T15:31:18.524534+00:00", "trade", 6.79, 100.0]
["2026-09-25T15:31:18.524536+00:00", "trade", 6.79, 400.0]
["2026-09-25T15:31:18.524536+00:00", "trade", 6.79, 68.0]
["2026-09-25T15:31:18.524537+00:00", "trade", 6.79, 300.0]
["2026-09-25T15:31:18.524541+00:00", "trade", 6.79, 100.0]
["2026-09-25T15:31:18.524543+00:00", "trade", 6.79, 100.0]
["2026-09-25T15:31:18.524544+00:00", "trade", 6.79, 100.0]
["2026-09-25T15:31:18.524608+00:00", "quote", 6.79, 6.79]
["2026-09-25T15:31:18.524698+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:31:18.524716+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:31:18.524784+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:31:18.524812+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:31:18.524845+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:31:18.524860+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:31:18.524867+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:31:18.524881+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:31:18.524924+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:31:18.524933+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:31:18.524990+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:31:18.525030+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:31:18.525102+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:31:18.525200+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:31:18.525221+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:31:18.525231+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:31:18.525285+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:31:18.525286+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:31:18.525310+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:31:18.525922+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:31:18.526332+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:31:18.526574+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:31:18.529156+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:31:18.529442+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:31:18.529464+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:31:18.534198+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:31:18.534222+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:31:18.544660+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:31:18.549795+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:31:18.549807+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:31:18.549831+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:31:18.550125+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:31:18.550349+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:31:18.560636+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:31:18.560656+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:31:18.560663+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:31:18.560684+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:31:18.560695+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:31:18.560703+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:31:18.560719+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:31:18.570625+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:31:18.614613+00:00", "trade", 6.785, 300.0]
["2026-09-25T15:31:18.624278+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:31:19.072385+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:31:19.447634+00:00", "trade", 6.785, 5908.0]
["2026-09-25T15:31:19.451961+00:00", "trade", 6.785, 1.0]
["2026-09-25T15:31:19.455228+00:00", "trade", 6.7843, 1.0]
["2026-09-25T15:31:19.746790+00:00", "trade", 6.7871, 5.0]
["2026-09-25T15:31:20.018333+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:31:20.244267+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:31:20.244417+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:31:20.248717+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:31:20.249746+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:31:21.038332+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:31:21.045705+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:31:21.252323+00:00", "trade", 6.785, 489.0]
["2026-09-25T15:31:21.386340+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:31:21.387966+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:31:21.490394+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:31:22.099885+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:31:23.770282+00:00", "trade", 6.7899, 260.0]
["2026-09-25T15:31:24.603441+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:31:24.603469+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:31:24.604068+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:31:24.609451+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:31:26.200928+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:31:26.201410+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:31:26.251597+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:31:26.478872+00:00", "trade", 6.785, 34.0]
["2026-09-25T15:31:26.845810+00:00", "trade", 6.7922, 2.0]
["2026-09-25T15:31:26.848506+00:00", "trade", 6.7922, 2.0]
["2026-09-25T15:31:28.551978+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:31:28.552697+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:31:28.552717+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:31:29.065415+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:31:29.065441+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:31:29.074799+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:31:29.246442+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:31:29.246470+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:31:29.246499+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:31:29.250788+00:00", "trade", 6.7864, 11.0]
["2026-09-25T15:31:29.467976+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:31:29.523789+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:31:29.744380+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:31:29.744845+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:31:29.749331+00:00", "trade", 6.7882, 12.0]
["2026-09-25T15:31:29.750744+00:00", "trade", 6.7882, 9.0]
["2026-09-25T15:31:29.879831+00:00", "trade", 6.785, 1.0]
["2026-09-25T15:31:30.326083+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:31:30.436959+00:00", "trade", 6.785, 12.0]
["2026-09-25T15:31:30.439843+00:00", "trade", 6.785, 300.0]
["2026-09-25T15:31:30.485615+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:31:31.267373+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:31:31.267428+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:31:31.268248+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:31:31.328161+00:00", "trade", 6.785, 10.0]
["2026-09-25T15:31:32.919854+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:31:32.920735+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:31:33.134992+00:00", "trade", 6.785, 1.0]
["2026-09-25T15:31:33.135326+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:31:33.144480+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:31:33.156245+00:00", "trade", 6.7801, 316.0]
["2026-09-25T15:31:35.046628+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:31:35.047079+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:31:35.866758+00:00", "trade", 6.7875, 10.0]
["2026-09-25T15:31:36.005459+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:31:36.005928+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:31:36.370069+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:31:37.403653+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:31:37.403660+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:31:37.403681+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:31:37.740591+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:31:37.741047+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:31:37.741545+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:31:39.109788+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:31:39.110265+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:31:39.162656+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:31:39.164650+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:31:39.729447+00:00", "trade", 6.7864, 11.0]
["2026-09-25T15:31:40.339804+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:31:40.449889+00:00", "trade", 6.7911, 2.0]
["2026-09-25T15:31:41.031041+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:31:41.207600+00:00", "trade", 6.7825, 628.0]
["2026-09-25T15:31:41.226095+00:00", "trade", 6.7825, 1.0]
["2026-09-25T15:31:41.279868+00:00", "trade", 6.785, 50.0]
["2026-09-25T15:31:41.342999+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:31:41.343469+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:31:41.805297+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:31:41.966195+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:31:42.042180+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:31:42.195364+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:31:42.318285+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:31:42.318743+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:31:42.600052+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:31:42.601609+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:31:43.097112+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:31:43.529883+00:00", "trade", 6.785, 112.0]
["2026-09-25T15:31:43.531956+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:31:43.534553+00:00", "trade", 6.785, 1.0]
["2026-09-25T15:31:43.704400+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:31:43.704751+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:31:43.704763+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:31:43.705234+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:31:43.737374+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:31:43.817257+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:31:45.237964+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:31:45.238455+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:31:45.437780+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:31:45.826743+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:31:48.655001+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:31:48.740853+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:31:49.311834+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:31:49.313534+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:31:49.733779+00:00", "trade", 6.7814, 63.0]
["2026-09-25T15:31:50.041551+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:31:50.045987+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:31:50.048575+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:31:50.048860+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:31:50.112447+00:00", "trade", 6.785, 1.0]
["2026-09-25T15:31:50.113741+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:31:50.124526+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:31:50.160859+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:31:50.160891+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:31:50.160906+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:31:50.161578+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:31:50.217527+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:31:50.240922+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:31:50.274324+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:31:50.322263+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:31:50.403285+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:31:50.490699+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:31:50.503926+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:31:50.545028+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:31:50.871043+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:31:50.871623+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:31:53.066283+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:31:53.066309+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:31:53.066905+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:31:53.368812+00:00", "trade", 6.7864, 100.0]
["2026-09-25T15:31:53.448605+00:00", "trade", 6.7875, 10.0]
["2026-09-25T15:31:53.511080+00:00", "trade", 6.78, 4.0]
["2026-09-25T15:31:54.386744+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:31:56.129866+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:31:56.130327+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:31:56.133756+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:31:56.154600+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:31:56.154757+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:31:56.154940+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:31:56.615765+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:31:56.631042+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:31:56.889524+00:00", "trade", 6.7896, 8.0]
["2026-09-25T15:31:57.018703+00:00", "trade", 6.79, 100.0]
["2026-09-25T15:31:57.018766+00:00", "trade", 6.79, 219.0]
["2026-09-25T15:31:57.019108+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:31:57.019525+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:31:57.024677+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:31:57.029064+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:31:57.050168+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:31:57.527517+00:00", "trade", 6.79, 118.0]
["2026-09-25T15:31:57.527518+00:00", "trade", 6.79, 200.0]
["2026-09-25T15:31:57.527520+00:00", "trade", 6.79, 1.0]
["2026-09-25T15:31:57.527538+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:31:57.527544+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:31:57.527551+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:31:57.527564+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:31:57.527571+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:31:57.527578+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:31:57.527585+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:31:57.527592+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:31:57.527598+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:31:57.527606+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:31:57.527613+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:31:57.527646+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:31:57.527660+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:31:57.527734+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:31:57.527740+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:31:57.527754+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:31:57.527760+00:00", "trade", 6.79, 81.0]
["2026-09-25T15:31:57.527760+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:31:57.527770+00:00", "trade", 6.79, 500.0]
["2026-09-25T15:31:57.527781+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:31:57.527788+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:31:57.527812+00:00", "trade", 6.79, 565.0]
["2026-09-25T15:31:57.527821+00:00", "trade", 6.79, 100.0]
["2026-09-25T15:31:57.527826+00:00", "trade", 6.79, 24.0]
["2026-09-25T15:31:57.527843+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:31:57.527851+00:00", "trade", 6.79, 100.0]
["2026-09-25T15:31:57.527862+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:31:57.527863+00:00", "trade", 6.79, 5.0]
["2026-09-25T15:31:57.527864+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:31:57.527865+00:00", "trade", 6.79, 195.0]
["2026-09-25T15:31:57.527865+00:00", "quote", 6.78, 6.8]
["2026-09-25T15:31:57.527878+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:31:57.527887+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:31:57.527893+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:31:57.527900+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:31:57.527907+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:31:57.527916+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:31:57.527923+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:31:57.527929+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:31:57.527936+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:31:57.527945+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:31:57.527947+00:00", "trade", 6.79, 5.0]
["2026-09-25T15:31:57.527948+00:00", "trade", 6.79, 100.0]
["2026-09-25T15:31:57.527953+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:31:57.527959+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:31:57.527972+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:31:57.527979+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:31:57.527986+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:31:57.528021+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:31:57.528057+00:00", "trade", 6.79, 19.0]
["2026-09-25T15:31:57.528082+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:31:57.528407+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:31:57.528432+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:31:57.528588+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:31:57.528688+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:31:57.528696+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:31:57.528709+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:31:57.528810+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:31:57.529137+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:31:57.529301+00:00", "trade", 6.79, 100.0]
["2026-09-25T15:31:57.530335+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:31:57.530789+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:31:57.532382+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:31:57.535367+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:31:57.536845+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:31:57.543153+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:31:57.549874+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:31:57.604045+00:00", "trade", 6.7984, 2.0]
["2026-09-25T15:31:57.604444+00:00", "trade", 6.7984, 1.0]
["2026-09-25T15:31:57.623993+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:31:57.633099+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:31:57.633527+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:31:57.633540+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:31:57.634955+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:31:57.635135+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:31:57.641892+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:31:57.644212+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:31:57.644279+00:00", "quote", 6.79, 6.79]
["2026-09-25T15:31:57.644313+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:31:57.644320+00:00", "quote", 6.79, 6.79]
["2026-09-25T15:31:57.644327+00:00", "quote", 6.79, 6.79]
["2026-09-25T15:31:57.644353+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:31:57.644554+00:00", "trade", 6.79, 248.0]
["2026-09-25T15:31:57.644584+00:00", "trade", 6.79, 100.0]
["2026-09-25T15:31:57.644615+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:31:57.644624+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:31:57.644643+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:31:57.644663+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:31:57.644682+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:31:57.644768+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:31:57.644775+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:31:57.644788+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:31:57.644788+00:00", "quote", 6.78, 6.8]
["2026-09-25T15:31:57.644799+00:00", "quote", 6.78, 6.8]
["2026-09-25T15:31:57.644806+00:00", "quote", 6.78, 6.8]
["2026-09-25T15:31:57.644831+00:00", "quote", 6.78, 6.8]
["2026-09-25T15:31:57.644843+00:00", "quote", 6.78, 6.8]
["2026-09-25T15:31:57.644850+00:00", "quote", 6.78, 6.8]
["2026-09-25T15:31:57.644933+00:00", "quote", 6.78, 6.8]
["2026-09-25T15:31:57.644939+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:31:57.644992+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:31:57.645125+00:00", "quote", 6.79, 6.79]
["2026-09-25T15:31:57.645218+00:00", "trade", 6.79, 51.0]
["2026-09-25T15:31:57.645236+00:00", "quote", 6.79, 6.79]
["2026-09-25T15:31:57.645283+00:00", "quote", 6.79, 6.79]
["2026-09-25T15:31:57.645566+00:00", "trade", 6.79, 76.0]
["2026-09-25T15:31:57.645590+00:00", "trade", 6.79, 300.0]
["2026-09-25T15:31:57.645886+00:00", "trade", 6.79, 49.0]
["2026-09-25T15:31:57.645886+00:00", "quote", 6.79, 6.79]
["2026-09-25T15:31:57.645887+00:00", "trade", 6.79, 151.0]
["2026-09-25T15:31:57.645893+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:31:57.645961+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:31:57.645963+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:31:57.645971+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:31:57.645985+00:00", "quote", 6.79, 6.79]
["2026-09-25T15:31:57.645990+00:00", "quote", 6.79, 6.79]
["2026-09-25T15:31:57.645991+00:00", "quote", 6.79, 6.79]
["2026-09-25T15:31:57.646005+00:00", "quote", 6.79, 6.79]
["2026-09-25T15:31:57.646010+00:00", "quote", 6.79, 6.79]
["2026-09-25T15:31:57.646012+00:00", "quote", 6.79, 6.79]
["2026-09-25T15:31:57.646018+00:00", "quote", 6.79, 6.79]
["2026-09-25T15:31:57.646031+00:00", "quote", 6.79, 6.79]
["2026-09-25T15:31:57.646050+00:00", "quote", 6.79, 6.79]
["2026-09-25T15:31:57.646242+00:00", "quote", 6.79, 6.79]
["2026-09-25T15:31:57.646366+00:00", "quote", 6.79, 6.79]
["2026-09-25T15:31:57.646471+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:31:57.646569+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:31:57.646580+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:31:57.646627+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:31:57.646738+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:31:57.646752+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:31:57.646805+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:31:57.647351+00:00", "trade", 6.79, 11.0]
["2026-09-25T15:31:57.648548+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:31:57.653103+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:31:57.653200+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:31:57.653568+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:31:57.684556+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:31:57.746732+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:31:57.746768+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:31:57.869687+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:31:57.869712+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:31:57.869726+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:31:57.869777+00:00", "quote", 6.79, 6.79]
["2026-09-25T15:31:57.869847+00:00", "trade", 6.79, 600.0]
["2026-09-25T15:31:57.869847+00:00", "quote", 6.79, 6.79]
["2026-09-25T15:31:57.869848+00:00", "trade", 6.79, 100.0]
["2026-09-25T15:31:57.869851+00:00", "trade", 6.79, 100.0]
["2026-09-25T15:31:57.869853+00:00", "quote", 6.79, 6.79]
["2026-09-25T15:31:57.869860+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:31:57.869863+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:31:57.869870+00:00", "trade", 6.79, 248.0]
["2026-09-25T15:31:57.869870+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:31:57.869876+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:31:57.869876+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:31:57.869890+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:31:57.869897+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:31:57.869904+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:31:57.869912+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:31:57.869919+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:31:57.869926+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:31:57.869933+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:31:57.869939+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:31:57.869945+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:31:57.869952+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:31:57.869965+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:31:57.869972+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:31:57.869979+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:31:57.869985+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:31:57.870195+00:00", "trade", 6.79, 311.0]
["2026-09-25T15:31:57.870213+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:31:57.870226+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:31:57.870361+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:31:57.870378+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:31:57.870384+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:31:57.870394+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:31:57.870424+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:31:57.870463+00:00", "trade", 6.79, 19.0]
["2026-09-25T15:31:57.870480+00:00", "trade", 6.79, 13.0]
["2026-09-25T15:31:57.870486+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:31:57.870506+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:31:57.870744+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:31:57.874308+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:31:57.874335+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:31:57.877875+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:31:57.887726+00:00", "trade", 6.79, 187.0]
["2026-09-25T15:31:57.909783+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:31:57.917225+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:31:57.917670+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:31:57.955024+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:31:57.970045+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:31:57.970076+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:31:57.970411+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:31:57.970879+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:31:57.970890+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:31:57.970915+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:31:57.970926+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:31:57.971284+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:31:57.971751+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:31:57.971761+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:31:57.971788+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:31:57.971797+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:31:57.975147+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:31:57.980382+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:31:58.417824+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:31:58.421258+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:31:58.421541+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:31:58.421722+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:31:58.423862+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:31:58.430981+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:31:58.666790+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:31:58.666812+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:31:58.674030+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:31:58.674855+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:31:58.674916+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:31:58.674923+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:31:58.676703+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:31:58.852716+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:31:58.901102+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:31:59.061353+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:31:59.064322+00:00", "trade", 6.79, 50.0]
["2026-09-25T15:31:59.064830+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:31:59.064844+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:31:59.064858+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:31:59.064883+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:31:59.064909+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:31:59.064930+00:00", "trade", 6.79, 100.0]
["2026-09-25T15:31:59.065423+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:31:59.068010+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:31:59.068540+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:31:59.072617+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:31:59.075042+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:31:59.085000+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:31:59.650613+00:00", "trade", 6.7901, 100.0]
["2026-09-25T15:31:59.692352+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:00.052297+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:00.052323+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:00.052785+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:00.052827+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:00.053016+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:00.053544+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:00.053558+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:00.053564+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:00.053724+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:00.056396+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:00.059606+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:00.386717+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:00.576412+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:00.576858+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:01.583204+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:01.583666+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:01.717013+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:01.717023+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:01.739167+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:02.051373+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:02.077666+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:02.077834+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:02.078124+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:02.110539+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:02.129856+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:02.238266+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:02.238398+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:02.238992+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:02.241439+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:02.266104+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:02.266162+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:02.278409+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:02.282869+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:02.300371+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:02.572688+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:02.582467+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:02.590729+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:02.592894+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:02.616087+00:00", "trade", 6.795, 300.0]
["2026-09-25T15:32:02.616612+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:02.616871+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:02.628552+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:02.648076+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:03.255720+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:03.255748+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:03.264760+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:03.265213+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:03.285320+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:03.552961+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:03.609604+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:03.609624+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:03.623567+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:03.623698+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:04.382163+00:00", "trade", 6.79, 1.0]
["2026-09-25T15:32:04.385008+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:04.491783+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:04.823524+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:04.823536+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:04.832398+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:04.832851+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:04.847426+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:04.872588+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:05.430255+00:00", "trade", 6.7888, 2.0]
["2026-09-25T15:32:05.590796+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:06.042879+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:06.043678+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:06.043744+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:06.044142+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:06.067998+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:06.929899+00:00", "trade", 6.795, 50.0]
["2026-09-25T15:32:08.622139+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:08.627744+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:08.629868+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:08.629897+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:08.632314+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:08.653911+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:08.654141+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:08.654607+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:08.722197+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:09.618406+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:09.796833+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:09.796843+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:09.796851+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:09.796858+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:09.796871+00:00", "trade", 6.8, 4.0]
["2026-09-25T15:32:09.796873+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:09.797147+00:00", "trade", 6.795, 300.0]
["2026-09-25T15:32:09.797315+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:09.797327+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:09.797764+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:09.897289+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:10.033864+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:10.057026+00:00", "trade", 6.799, 51.0]
["2026-09-25T15:32:10.057797+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:10.301772+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:10.304366+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:10.304396+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:10.304667+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:10.305523+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:10.305687+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:10.312592+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:10.322501+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:10.327664+00:00", "trade", 6.8, 100.0]
["2026-09-25T15:32:10.328029+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:10.328767+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:10.330564+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:10.358819+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:10.551230+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:10.551702+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:10.607341+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:10.607781+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:10.864221+00:00", "trade", 6.8, 100.0]
["2026-09-25T15:32:10.864241+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:10.864248+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:10.864255+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:10.864261+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:10.864268+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:10.864281+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:10.864288+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:10.864295+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:10.864302+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:10.864309+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:10.864322+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:10.864329+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:10.864336+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:10.864501+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:10.864532+00:00", "trade", 6.8, 100.0]
["2026-09-25T15:32:10.864532+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:10.864539+00:00", "trade", 6.8, 40.0]
["2026-09-25T15:32:10.864539+00:00", "trade", 6.8, 100.0]
["2026-09-25T15:32:10.864539+00:00", "trade", 6.8, 2.0]
["2026-09-25T15:32:10.864539+00:00", "trade", 6.8, 2.0]
["2026-09-25T15:32:10.864612+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:10.864701+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:10.864708+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:10.864715+00:00", "quote", 6.8, 6.8]
["2026-09-25T15:32:10.864722+00:00", "quote", 6.8, 6.8]
["2026-09-25T15:32:10.864729+00:00", "quote", 6.8, 6.8]
["2026-09-25T15:32:10.864735+00:00", "quote", 6.8, 6.8]
["2026-09-25T15:32:10.864742+00:00", "quote", 6.8, 6.8]
["2026-09-25T15:32:10.864749+00:00", "quote", 6.8, 6.8]
["2026-09-25T15:32:10.864756+00:00", "quote", 6.8, 6.8]
["2026-09-25T15:32:10.864762+00:00", "quote", 6.8, 6.8]
["2026-09-25T15:32:10.864768+00:00", "quote", 6.8, 6.8]
["2026-09-25T15:32:10.864775+00:00", "quote", 6.8, 6.8]
["2026-09-25T15:32:10.864782+00:00", "quote", 6.8, 6.8]
["2026-09-25T15:32:10.864789+00:00", "quote", 6.8, 6.8]
["2026-09-25T15:32:10.864796+00:00", "quote", 6.8, 6.8]
["2026-09-25T15:32:10.864802+00:00", "quote", 6.8, 6.8]
["2026-09-25T15:32:10.864807+00:00", "trade", 6.8, 100.0]
["2026-09-25T15:32:10.864808+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:32:10.864809+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:32:10.864816+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:32:10.864822+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:32:10.864829+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:32:10.864836+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:32:10.866416+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:32:10.872216+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:32:10.872295+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:32:10.872806+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:32:10.883777+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:32:10.883828+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:32:10.885831+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:32:10.898547+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:32:10.898683+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:32:10.898847+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:32:10.898881+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:32:10.899567+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:32:10.899978+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:32:10.902488+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:32:10.902530+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:32:10.902595+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:32:10.902839+00:00", "trade", 6.8, 100.0]
["2026-09-25T15:32:10.902839+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:32:10.902870+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:32:10.902877+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:32:10.902883+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:32:10.902890+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:32:10.903128+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:32:10.903442+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:32:10.917912+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:32:10.917925+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:32:10.918419+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:32:10.918486+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:32:10.918517+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:32:10.918918+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:32:10.919017+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:32:10.919217+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:32:10.940005+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:32:10.957767+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:32:10.981242+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:32:10.993535+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:32:11.139257+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:32:11.148176+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:32:11.148907+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:32:11.150721+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:32:11.152424+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:32:11.195277+00:00", "trade", 6.805, 15.0]
["2026-09-25T15:32:11.226380+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:32:11.226408+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:32:11.256501+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:32:13.254158+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:32:13.256151+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:32:13.259231+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:32:13.319828+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:32:13.320284+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:32:13.623296+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:32:13.791449+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:32:13.885694+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:32:14.802476+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:32:14.949370+00:00", "trade", 6.7934, 2.0]
["2026-09-25T15:32:15.094014+00:00", "trade", 6.7945, 7.0]
["2026-09-25T15:32:16.301091+00:00", "trade", 6.805, 1.0]
["2026-09-25T15:32:16.850653+00:00", "trade", 6.805, 3.0]
["2026-09-25T15:32:16.956393+00:00", "trade", 6.81, 2.0]
["2026-09-25T15:32:18.038972+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:32:18.390783+00:00", "trade", 6.8, 30.0]
["2026-09-25T15:32:18.390788+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:32:18.390791+00:00", "trade", 6.8, 70.0]
["2026-09-25T15:32:18.391275+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:32:18.391303+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:32:18.586956+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:32:18.587440+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:32:18.590826+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:32:18.683392+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:32:19.335485+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:32:19.335542+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:32:21.167532+00:00", "trade", 6.7882, 10.0]
["2026-09-25T15:32:21.444090+00:00", "trade", 6.805, 43.0]
["2026-09-25T15:32:22.211282+00:00", "trade", 6.8, 100.0]
["2026-09-25T15:32:22.211283+00:00", "trade", 6.8, 172.0]
["2026-09-25T15:32:22.211284+00:00", "trade", 6.8, 200.0]
["2026-09-25T15:32:22.211286+00:00", "trade", 6.8, 100.0]
["2026-09-25T15:32:22.211291+00:00", "trade", 6.8, 100.0]
["2026-09-25T15:32:22.211323+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:32:22.211329+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:32:22.211336+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:32:22.211350+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:32:22.211357+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:32:22.211363+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:32:22.211376+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:32:22.211383+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:32:22.211390+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:32:22.211396+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:32:22.211416+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:32:22.211660+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:32:22.211718+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:32:22.211764+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:32:22.211771+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:32:22.211779+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:32:22.211786+00:00", "quote", 6.8, 6.8]
["2026-09-25T15:32:22.211793+00:00", "quote", 6.8, 6.8]
["2026-09-25T15:32:22.211799+00:00", "quote", 6.8, 6.8]
["2026-09-25T15:32:22.211805+00:00", "quote", 6.8, 6.8]
["2026-09-25T15:32:22.211812+00:00", "quote", 6.8, 6.8]
["2026-09-25T15:32:22.211819+00:00", "quote", 6.8, 6.8]
["2026-09-25T15:32:22.211826+00:00", "quote", 6.8, 6.8]
["2026-09-25T15:32:22.211833+00:00", "quote", 6.8, 6.8]
["2026-09-25T15:32:22.211839+00:00", "quote", 6.8, 6.8]
["2026-09-25T15:32:22.211846+00:00", "quote", 6.8, 6.8]
["2026-09-25T15:32:22.211852+00:00", "quote", 6.8, 6.8]
["2026-09-25T15:32:22.211859+00:00", "quote", 6.8, 6.8]
["2026-09-25T15:32:22.211864+00:00", "trade", 6.8, 300.0]
["2026-09-25T15:32:22.211865+00:00", "trade", 6.8, 100.0]
["2026-09-25T15:32:22.211867+00:00", "trade", 6.8, 20.0]
["2026-09-25T15:32:22.211867+00:00", "trade", 6.8, 100.0]
["2026-09-25T15:32:22.211867+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:22.211871+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:22.211877+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:22.211885+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:22.211980+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:22.212047+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:22.212065+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:22.212075+00:00", "trade", 6.8, 2.0]
["2026-09-25T15:32:22.212141+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:22.212163+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:22.212293+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:22.212337+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:22.212419+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:22.212444+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:22.212451+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:22.212478+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:22.212718+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:22.212969+00:00", "trade", 6.795, 306.0]
["2026-09-25T15:32:22.213026+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:22.213673+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:22.214977+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:22.215429+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:22.217017+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:22.217810+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:22.217906+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:22.217933+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:22.218262+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:22.218692+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:22.224574+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:22.231880+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:22.231910+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:22.231922+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:22.231948+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:22.241571+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:22.241598+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:22.241629+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:22.241825+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:22.241832+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:22.241850+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:22.244854+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:22.244878+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:22.283701+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:22.311428+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:22.524816+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:22.527508+00:00", "trade", 6.795, 100.0]
["2026-09-25T15:32:22.584262+00:00", "trade", 6.795, 100.0]
["2026-09-25T15:32:22.584418+00:00", "trade", 6.795, 5.0]
["2026-09-25T15:32:22.584428+00:00", "trade", 6.795, 95.0]
["2026-09-25T15:32:22.584451+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:22.742432+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:22.958883+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:23.129114+00:00", "trade", 6.795, 100.0]
["2026-09-25T15:32:23.130206+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:23.130290+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:23.134868+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:24.169864+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:24.672085+00:00", "trade", 6.7883, 5.0]
["2026-09-25T15:32:27.049050+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:27.099266+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:27.099282+00:00", "trade", 6.795, 586.0]
["2026-09-25T15:32:27.102377+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:27.102390+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:27.102404+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:27.103134+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:27.108382+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:28.549058+00:00", "trade", 6.7871, 12.0]
["2026-09-25T15:32:29.011363+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:29.011398+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:29.020484+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:29.310193+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:29.310229+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:29.310259+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:30.410622+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:30.416370+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:30.416378+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:30.416598+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:30.902996+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:30.989459+00:00", "trade", 6.7932, 100.0]
["2026-09-25T15:32:31.909983+00:00", "trade", 6.7884, 5.0]
["2026-09-25T15:32:32.096133+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:32.096242+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:32.096698+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:32.106295+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:32.305046+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:32.314397+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:32.672441+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:32.672466+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:32.688525+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:33.376610+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:33.377072+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:33.788516+00:00", "trade", 6.795, 311.0]
["2026-09-25T15:32:33.788519+00:00", "trade", 6.795, 89.0]
["2026-09-25T15:32:33.789201+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:33.789726+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:33.790048+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:33.812296+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:33.916193+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:33.918193+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:34.014135+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:34.014468+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:34.016141+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:40.035243+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:40.035272+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:40.050577+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:41.471934+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:41.481774+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:41.481800+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:41.481827+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:42.580711+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:42.580738+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:42.581040+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:42.583640+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:42.584458+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:42.584917+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:42.593075+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:42.593100+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:42.593761+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:42.593815+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:42.790042+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:42.790070+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:42.790154+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:42.790377+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:42.790823+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:42.790859+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:42.792534+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:43.012361+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:43.431296+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:43.889125+00:00", "trade", 6.7871, 25.0]
["2026-09-25T15:32:45.276944+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:45.277547+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:45.316418+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:46.724438+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:46.770016+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:46.770468+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:46.771487+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:46.779116+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:46.779146+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:46.779171+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:46.779807+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:46.789458+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:46.806487+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:46.806520+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:46.806547+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:46.806690+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:46.808309+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:46.808763+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:46.810710+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:46.911985+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:47.092609+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:47.156184+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:47.570239+00:00", "trade", 6.7933, 2.0]
["2026-09-25T15:32:47.696665+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:47.800034+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:48.882684+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:48.882691+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:48.882785+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:48.888263+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:48.888297+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:48.888307+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:48.888315+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:48.888562+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:48.893711+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:48.965108+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:48.994609+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:49.151145+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:49.151165+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:49.151569+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:49.151636+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:49.165024+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:49.171217+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:49.179047+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:49.179713+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:49.179730+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:49.822240+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:49.824868+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:49.847710+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:49.957354+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:49.958189+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:50.064747+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:50.065564+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:50.170732+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:50.622389+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:50.930104+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:50.930627+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:50.930638+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:50.951792+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:51.015787+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:51.016294+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:51.075177+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:51.330642+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:51.439598+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:51.566313+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:51.615130+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:51.705907+00:00", "trade", 6.7886, 9.0]
["2026-09-25T15:32:52.001457+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:52.002197+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:52.002745+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:52.002755+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:52.006458+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:52.006921+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:52.011856+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:52.090649+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:52.090703+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:52.404117+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:52.441645+00:00", "trade", 6.8, 211.0]
["2026-09-25T15:32:53.030129+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:53.031004+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:53.031012+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:53.034869+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:53.050132+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:53.110403+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:53.110861+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:53.651002+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:53.662304+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:53.700016+00:00", "trade", 6.7886, 2.0]
["2026-09-25T15:32:53.700038+00:00", "trade", 6.7886, 2.0]
["2026-09-25T15:32:53.720625+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:53.721617+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:53.721735+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:53.826215+00:00", "trade", 6.7986, 29.0]
["2026-09-25T15:32:53.855096+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:53.968393+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:54.126935+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:54.126943+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:54.415806+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:54.537384+00:00", "trade", 6.79, 49.0]
["2026-09-25T15:32:55.006769+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:55.007428+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:55.007437+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:55.138825+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:55.139300+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:55.139340+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:55.166897+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:55.331771+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:55.331772+00:00", "trade", 6.8, 8.0]
["2026-09-25T15:32:55.332192+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:55.332469+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:55.332515+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:55.332527+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:55.332991+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:55.333683+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:55.334131+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:55.337537+00:00", "trade", 6.7994, 7.0]
["2026-09-25T15:32:55.358831+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:55.359357+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:55.612929+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:55.612948+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:55.612963+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:55.612981+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:55.612995+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:55.613645+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:55.613686+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:55.614091+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:55.615536+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:55.668573+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:55.678398+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:55.732480+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:56.160948+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:56.166045+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:56.596057+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:56.611179+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:56.689929+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:56.690664+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:57.075982+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:57.738436+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:57.738944+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:57.738983+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:57.739050+00:00", "trade", 6.8, 100.0]
["2026-09-25T15:32:57.739969+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:57.741000+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:57.747031+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:57.753392+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:57.755124+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:58.835501+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:58.837866+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:58.838275+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:58.847609+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:58.848605+00:00", "trade", 6.8, 15.0]
["2026-09-25T15:32:58.848652+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:59.717864+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:32:59.726850+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:33:00.040103+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:33:00.408027+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:33:00.440781+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:33:00.597243+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:33:01.035172+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:33:01.035881+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:33:01.037288+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:33:01.052878+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:33:01.584175+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:33:01.585000+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:33:01.650451+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:33:05.915724+00:00", "trade", 6.7946, 14.0]
["2026-09-25T15:33:05.916623+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:33:05.916630+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:33:05.916688+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:33:05.917387+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:33:05.917859+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:33:05.921362+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:33:06.046753+00:00", "trade", 6.7923, 26.0]
["2026-09-25T15:33:06.049115+00:00", "trade", 6.795, 1.0]
["2026-09-25T15:33:07.542774+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:33:07.543237+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:33:07.558580+00:00", "trade", 6.795, 100.0]
["2026-09-25T15:33:07.558582+00:00", "trade", 6.795, 300.0]
["2026-09-25T15:33:07.558948+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:33:07.559287+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:33:07.559692+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:33:07.559743+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:33:07.583024+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:33:07.705898+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:33:08.055916+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:33:08.348737+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:33:09.249693+00:00", "trade", 6.7873, 44.0]
["2026-09-25T15:33:10.390085+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:33:10.391426+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:33:11.181700+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:33:12.281213+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:33:15.190958+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:33:15.301406+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:33:15.503365+00:00", "trade", 6.7951, 1.0]
["2026-09-25T15:33:15.526222+00:00", "trade", 6.7951, 1.0]
["2026-09-25T15:33:15.744201+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:33:15.826231+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:33:17.219698+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:33:17.222338+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:33:17.501720+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:33:17.554548+00:00", "trade", 6.7933, 1.0]
["2026-09-25T15:33:17.823740+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:33:17.824480+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:33:17.826050+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:33:17.849928+00:00", "trade", 6.795, 100.0]
["2026-09-25T15:33:17.850613+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:33:17.874468+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:33:18.169776+00:00", "trade", 6.7903, 1000.0]
["2026-09-25T15:33:18.463256+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:33:18.649489+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:33:19.012678+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:33:19.531146+00:00", "trade", 6.7955, 1.0]
["2026-09-25T15:33:19.558978+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:33:20.312060+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:33:20.312754+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:33:20.839913+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:33:20.842272+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:33:21.243971+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:33:21.436992+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:33:24.438901+00:00", "trade", 6.795, 1.0]
["2026-09-25T15:33:26.025143+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:33:26.519871+00:00", "trade", 6.7933, 4.0]
["2026-09-25T15:33:27.067180+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:33:28.211766+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:33:28.212747+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:33:28.213303+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:33:28.213425+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:33:28.244492+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:33:30.031339+00:00", "trade", 6.7921, 12.0]
["2026-09-25T15:33:30.032570+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:33:30.032707+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:33:30.033453+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:33:30.122128+00:00", "trade", 6.795, 300.0]
["2026-09-25T15:33:30.122936+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:33:30.236030+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:33:30.236096+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:33:30.280378+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:33:30.280486+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:33:30.280936+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:33:30.361295+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:33:30.361745+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:33:31.017341+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:33:31.018154+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:33:31.050329+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:33:31.050372+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:33:31.050655+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:33:31.054940+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:33:31.061239+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:33:31.128874+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:33:31.162001+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:33:31.928352+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:33:32.029217+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:33:34.590199+00:00", "trade", 6.7927, 4.0]
["2026-09-25T15:33:35.586738+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:33:35.587024+00:00", "trade", 6.8, 7.0]
["2026-09-25T15:33:35.589199+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:33:35.589561+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:33:35.731229+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:33:35.910135+00:00", "trade", 6.7872, 71.0]
["2026-09-25T15:33:35.910808+00:00", "trade", 6.795, 2.0]
["2026-09-25T15:33:36.020022+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:33:36.020555+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:33:36.055509+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:33:36.297934+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:33:36.298421+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:33:36.517840+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:33:37.225488+00:00", "trade", 6.799, 11.0]
["2026-09-25T15:33:37.927306+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:33:37.927342+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:33:37.937068+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:33:38.335952+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:33:38.335984+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:33:38.336252+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:33:38.336265+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:33:38.336514+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:33:38.336515+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:33:38.336618+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:33:38.336683+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:33:38.336819+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:33:38.336820+00:00", "trade", 6.8, 350.0]
["2026-09-25T15:33:38.336877+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:33:38.337176+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:33:38.363986+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:33:38.363992+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:33:38.364016+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:33:38.364257+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:33:38.364648+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:33:38.736535+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:33:39.501775+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:33:39.502254+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:33:39.511883+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:33:39.529114+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:33:39.669662+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:33:40.225279+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:33:40.380726+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:33:40.381329+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:33:40.381867+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:33:40.844524+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:33:40.877906+00:00", "trade", 6.7999, 1.0]
["2026-09-25T15:33:40.958242+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:33:43.489157+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:33:43.520167+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:33:43.539760+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:33:43.549609+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:33:43.550347+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:33:43.640010+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:33:43.640041+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:33:43.640314+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:33:43.641018+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:33:43.642719+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:33:43.648938+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:33:43.648956+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:33:43.648976+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:33:43.649053+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:33:43.649234+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:33:43.649249+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:33:43.721076+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:33:44.111853+00:00", "trade", 6.7934, 15.0]
["2026-09-25T15:33:45.057948+00:00", "trade", 6.7901, 100.0]
["2026-09-25T15:33:45.485754+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:33:45.521812+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:33:45.860144+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:33:45.860151+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:33:45.862319+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:33:45.862374+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:33:45.863198+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:33:45.871289+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:33:45.875592+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:33:46.218150+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:33:46.218242+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:33:46.218245+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:33:46.218838+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:33:47.560245+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:33:47.572621+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:33:47.934620+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:33:47.934698+00:00", "trade", 6.79, 275.0]
["2026-09-25T15:33:47.944806+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:33:47.944820+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:33:47.944853+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:33:47.944932+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:33:47.945115+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:33:47.945116+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:33:47.955128+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:33:47.960188+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:33:48.005731+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:33:49.990037+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:33:49.999343+00:00", "trade", 6.8, 23.0]
["2026-09-25T15:33:49.999344+00:00", "trade", 6.8, 100.0]
["2026-09-25T15:33:49.999346+00:00", "trade", 6.8, 400.0]
["2026-09-25T15:33:49.999347+00:00", "trade", 6.8, 1000.0]
["2026-09-25T15:33:49.999351+00:00", "trade", 6.8, 100.0]
["2026-09-25T15:33:49.999351+00:00", "trade", 6.8, 3000.0]
["2026-09-25T15:33:49.999382+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:33:49.999389+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:33:49.999395+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:33:49.999402+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:33:49.999409+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:33:49.999415+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:33:49.999423+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:33:49.999436+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:33:49.999443+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:33:49.999456+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:33:49.999462+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:33:49.999510+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:33:49.999517+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:33:49.999524+00:00", "quote", 6.8, 6.8]
["2026-09-25T15:33:49.999532+00:00", "quote", 6.8, 6.8]
["2026-09-25T15:33:49.999538+00:00", "quote", 6.8, 6.8]
["2026-09-25T15:33:49.999545+00:00", "quote", 6.8, 6.8]
["2026-09-25T15:33:49.999551+00:00", "quote", 6.8, 6.8]
["2026-09-25T15:33:49.999558+00:00", "quote", 6.8, 6.8]
["2026-09-25T15:33:49.999564+00:00", "quote", 6.8, 6.8]
["2026-09-25T15:33:49.999571+00:00", "quote", 6.8, 6.8]
["2026-09-25T15:33:49.999578+00:00", "quote", 6.8, 6.8]
["2026-09-25T15:33:49.999584+00:00", "quote", 6.8, 6.8]
["2026-09-25T15:33:49.999590+00:00", "quote", 6.8, 6.8]
["2026-09-25T15:33:49.999603+00:00", "quote", 6.8, 6.8]
["2026-09-25T15:33:49.999610+00:00", "quote", 6.8, 6.8]
["2026-09-25T15:33:49.999634+00:00", "quote", 6.8, 6.8]
["2026-09-25T15:33:49.999643+00:00", "quote", 6.8, 6.8]
["2026-09-25T15:33:49.999650+00:00", "quote", 6.8, 6.8]
["2026-09-25T15:33:49.999658+00:00", "quote", 6.8, 6.8]
["2026-09-25T15:33:49.999663+00:00", "trade", 6.8, 100.0]
["2026-09-25T15:33:49.999665+00:00", "quote", 6.8, 6.8]
["2026-09-25T15:33:49.999666+00:00", "trade", 6.8, 500.0]
["2026-09-25T15:33:49.999670+00:00", "trade", 6.8, 500.0]
["2026-09-25T15:33:49.999680+00:00", "trade", 6.8, 1000.0]
["2026-09-25T15:33:49.999688+00:00", "trade", 6.8, 500.0]
["2026-09-25T15:33:49.999693+00:00", "trade", 6.8, 500.0]
["2026-09-25T15:33:49.999698+00:00", "trade", 6.8, 1000.0]
["2026-09-25T15:33:49.999752+00:00", "quote", 6.8, 6.8]
["2026-09-25T15:33:49.999762+00:00", "quote", 6.8, 6.8]
["2026-09-25T15:33:49.999764+00:00", "trade", 6.8, 100.0]
["2026-09-25T15:33:49.999782+00:00", "quote", 6.8, 6.8]
["2026-09-25T15:33:49.999792+00:00", "quote", 6.8, 6.8]
["2026-09-25T15:33:49.999818+00:00", "quote", 6.8, 6.8]
["2026-09-25T15:33:49.999835+00:00", "quote", 6.8, 6.8]
["2026-09-25T15:33:49.999842+00:00", "quote", 6.8, 6.8]
["2026-09-25T15:33:49.999848+00:00", "trade", 6.8, 100.0]
["2026-09-25T15:33:49.999849+00:00", "quote", 6.8, 6.8]
["2026-09-25T15:33:49.999855+00:00", "quote", 6.8, 6.8]
["2026-09-25T15:33:49.999859+00:00", "trade", 6.8, 100.0]
["2026-09-25T15:33:49.999862+00:00", "quote", 6.8, 6.8]
["2026-09-25T15:33:49.999886+00:00", "trade", 6.8, 100.0]
["2026-09-25T15:33:49.999891+00:00", "quote", 6.8, 6.8]
["2026-09-25T15:33:49.999905+00:00", "quote", 6.8, 6.8]
["2026-09-25T15:33:49.999912+00:00", "quote", 6.8, 6.8]
["2026-09-25T15:33:49.999928+00:00", "trade", 6.8, 9.0]
["2026-09-25T15:33:49.999931+00:00", "trade", 6.8, 300.0]
["2026-09-25T15:33:49.999931+00:00", "trade", 6.8, 100.0]
["2026-09-25T15:33:49.999931+00:00", "trade", 6.8, 100.0]
["2026-09-25T15:33:49.999933+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:33:49.999935+00:00", "trade", 6.8, 5000.0]
["2026-09-25T15:33:49.999939+00:00", "trade", 6.8, 100.0]
["2026-09-25T15:33:49.999939+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:33:49.999943+00:00", "trade", 6.8, 25.0]
["2026-09-25T15:33:49.999946+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:33:50.000005+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:33:50.000081+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:33:50.000097+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:33:50.000135+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:33:50.000228+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:33:50.000235+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:33:50.000258+00:00", "trade", 6.8, 16.0]
["2026-09-25T15:33:50.000550+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:33:50.000786+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:33:50.000801+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:33:50.000993+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:33:50.001267+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:33:50.001722+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:33:50.001728+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:33:50.001896+00:00", "trade", 6.8, 11.0]
["2026-09-25T15:33:50.002153+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:33:50.008822+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:33:50.017438+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:33:50.077588+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:33:50.601908+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:33:50.832735+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:33:51.987191+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:33:52.493906+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:33:52.494359+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:33:52.500881+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:33:52.516136+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:33:55.159932+00:00", "trade", 6.8001, 2.0]
["2026-09-25T15:33:56.075528+00:00", "trade", 6.805, 60.0]
["2026-09-25T15:33:56.076346+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:33:56.076371+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:33:56.076883+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:33:56.078810+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:33:56.088652+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:33:57.037177+00:00", "trade", 6.7986, 2.0]
["2026-09-25T15:33:57.104071+00:00", "trade", 6.805, 15.0]
["2026-09-25T15:33:57.863997+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:33:57.864024+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:33:57.868890+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:33:57.869149+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:33:58.509102+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:33:58.510202+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:33:58.911993+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:33:59.748349+00:00", "trade", 6.805, 100.0]
["2026-09-25T15:33:59.748390+00:00", "trade", 6.805, 900.0]
["2026-09-25T15:34:02.501731+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:34:02.501757+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:34:02.502271+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:34:06.319100+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:34:06.319127+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:34:06.319568+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:34:06.320259+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:34:06.321184+00:00", "trade", 6.805, 211.0]
["2026-09-25T15:34:06.321496+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:34:06.321503+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:34:06.321818+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:34:06.321830+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:34:06.321842+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:34:06.321867+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:34:06.321934+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:34:06.322369+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:34:06.329057+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:34:07.835101+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:34:08.136913+00:00", "trade", 6.7983, 88.0]
["2026-09-25T15:34:08.137333+00:00", "trade", 6.7983, 43.0]
["2026-09-25T15:34:08.137701+00:00", "trade", 6.7983, 3.0]
["2026-09-25T15:34:08.230534+00:00", "trade", 6.805, 1.0]
["2026-09-25T15:34:08.234219+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:34:08.234912+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:34:08.236132+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:34:08.244067+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:34:08.244093+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:34:08.244362+00:00", "trade", 6.805, 100.0]
["2026-09-25T15:34:08.244630+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:34:08.245225+00:00", "trade", 6.81, 16.0]
["2026-09-25T15:34:08.248025+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:34:08.248026+00:00", "trade", 6.81, 100.0]
["2026-09-25T15:34:08.248070+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:34:08.248089+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:34:08.248703+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:34:08.248730+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:34:08.248748+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:34:08.248960+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:34:08.249158+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:34:08.281159+00:00", "trade", 6.81, 16.0]
["2026-09-25T15:34:08.281923+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:34:08.345545+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:34:09.016950+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:34:10.609218+00:00", "trade", 6.8018, 1.0]
["2026-09-25T15:34:13.129134+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:34:13.129598+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:34:13.129886+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:34:13.165215+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:34:13.165662+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:34:13.950149+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:34:14.125738+00:00", "trade", 6.81, 11.0]
["2026-09-25T15:34:18.145971+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:34:18.145998+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:34:18.146500+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:34:18.464660+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:34:18.465118+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:34:18.465219+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:34:18.466082+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:34:18.698885+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:34:19.533706+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:34:19.638475+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:34:19.786122+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:34:20.851566+00:00", "trade", 6.805, 100.0]
["2026-09-25T15:34:23.271488+00:00", "trade", 6.805, 452.0]
["2026-09-25T15:34:23.355574+00:00", "trade", 6.81, 1.0]
["2026-09-25T15:34:24.557418+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:34:24.568524+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:34:25.769659+00:00", "trade", 6.8003, 5.0]
["2026-09-25T15:34:28.039055+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:34:29.184494+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:34:29.223180+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:34:30.300104+00:00", "trade", 6.8025, 663.0]
["2026-09-25T15:34:30.321441+00:00", "trade", 6.8025, 1.0]
["2026-09-25T15:34:31.656865+00:00", "trade", 6.795, 2.0]
["2026-09-25T15:34:31.801387+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:34:31.825598+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:34:31.833999+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:34:32.240799+00:00", "trade", 6.8004, 24.0]
["2026-09-25T15:34:32.243521+00:00", "trade", 6.8004, 5.0]
["2026-09-25T15:34:32.810144+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:34:32.824373+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:34:32.824447+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:34:32.857256+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:34:35.943740+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:34:35.943836+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:34:35.944767+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:34:36.078344+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:34:37.125912+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:34:37.131610+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:34:37.198445+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:34:37.464135+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:34:41.448748+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:34:41.448923+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:34:41.583785+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:34:41.584244+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:34:41.796872+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:34:41.802554+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:34:41.803395+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:34:41.813020+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:34:41.815943+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:34:41.817891+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:34:41.823633+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:34:41.826043+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:34:41.834948+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:34:41.835466+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:34:41.841553+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:34:41.843566+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:34:41.843933+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:34:41.844997+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:34:41.846320+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:34:41.850734+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:34:41.850849+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:34:41.852159+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:34:41.852611+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:34:41.858785+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:34:41.859191+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:34:41.860070+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:34:41.860636+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:34:41.880209+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:34:41.882624+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:34:41.892216+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:34:41.893722+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:34:41.909993+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:34:41.929230+00:00", "trade", 6.8, 100.0]
["2026-09-25T15:34:41.930395+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:34:41.930498+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:34:41.934620+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:34:41.935444+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:34:41.935451+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:34:41.949586+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:34:41.970253+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:34:41.971299+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:34:41.980400+00:00", "trade", 6.805, 300.0]
["2026-09-25T15:34:42.020818+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:34:42.233278+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:34:42.246002+00:00", "trade", 6.805, 100.0]
["2026-09-25T15:34:42.256743+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:34:42.278923+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:34:42.279493+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:34:42.359129+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:34:42.428484+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:34:42.528690+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:34:42.528935+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:34:42.561399+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:34:42.673476+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:34:42.761616+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:34:42.807341+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:34:42.817549+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:34:42.821847+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:34:42.822762+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:34:42.850907+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:34:42.852143+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:34:42.911646+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:34:42.911992+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:34:42.989565+00:00", "trade", 6.8006, 7.0]
["2026-09-25T15:34:42.997210+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:34:43.110896+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:34:43.173744+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:34:43.183059+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:34:43.227788+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:34:43.358485+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:34:44.689239+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:34:45.104652+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:34:45.105888+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:34:45.232237+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:34:45.255989+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:34:45.272565+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:34:45.417732+00:00", "trade", 6.81, 56.0]
["2026-09-25T15:34:45.417733+00:00", "trade", 6.81, 200.0]
["2026-09-25T15:34:45.417735+00:00", "trade", 6.81, 100.0]
["2026-09-25T15:34:45.417737+00:00", "trade", 6.81, 800.0]
["2026-09-25T15:34:45.417739+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:34:45.417740+00:00", "trade", 6.81, 300.0]
["2026-09-25T15:34:45.417742+00:00", "trade", 6.81, 100.0]
["2026-09-25T15:34:45.417742+00:00", "trade", 6.81, 1000.0]
["2026-09-25T15:34:45.417745+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:34:45.417752+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:34:45.417787+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:34:45.417794+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:34:45.417802+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:34:45.417810+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:34:45.417825+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:34:45.417834+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:34:45.417839+00:00", "trade", 6.81, 200.0]
["2026-09-25T15:34:45.417840+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:34:45.417842+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:34:45.417847+00:00", "trade", 6.81, 30.0]
["2026-09-25T15:34:45.417847+00:00", "trade", 6.81, 500.0]
["2026-09-25T15:34:45.417848+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:34:45.417850+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:34:45.417851+00:00", "trade", 6.81, 500.0]
["2026-09-25T15:34:45.417854+00:00", "trade", 6.81, 30.0]
["2026-09-25T15:34:45.417855+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:34:45.417862+00:00", "trade", 6.81, 500.0]
["2026-09-25T15:34:45.417865+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:34:45.417868+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:34:45.417877+00:00", "quote", 6.81, 6.81]
["2026-09-25T15:34:45.417951+00:00", "quote", 6.81, 6.81]
["2026-09-25T15:34:45.417954+00:00", "quote", 6.81, 6.81]
["2026-09-25T15:34:45.417961+00:00", "quote", 6.81, 6.81]
["2026-09-25T15:34:45.417968+00:00", "quote", 6.81, 6.81]
["2026-09-25T15:34:45.417975+00:00", "quote", 6.81, 6.81]
["2026-09-25T15:34:45.417976+00:00", "trade", 6.81, 5.0]
["2026-09-25T15:34:45.417979+00:00", "trade", 6.81, 7.0]
["2026-09-25T15:34:45.417979+00:00", "trade", 6.81, 100.0]
["2026-09-25T15:34:45.417983+00:00", "quote", 6.81, 6.81]
["2026-09-25T15:34:45.417991+00:00", "quote", 6.81, 6.81]
["2026-09-25T15:34:45.417998+00:00", "quote", 6.81, 6.81]
["2026-09-25T15:34:45.418006+00:00", "quote", 6.81, 6.81]
["2026-09-25T15:34:45.418014+00:00", "quote", 6.81, 6.81]
["2026-09-25T15:34:45.418022+00:00", "quote", 6.81, 6.81]
["2026-09-25T15:34:45.418030+00:00", "quote", 6.81, 6.81]
["2026-09-25T15:34:45.418038+00:00", "quote", 6.81, 6.81]
["2026-09-25T15:34:45.418053+00:00", "quote", 6.81, 6.81]
["2026-09-25T15:34:45.418059+00:00", "quote", 6.81, 6.81]
["2026-09-25T15:34:45.418066+00:00", "quote", 6.81, 6.81]
["2026-09-25T15:34:45.418081+00:00", "quote", 6.81, 6.81]
["2026-09-25T15:34:45.418096+00:00", "quote", 6.81, 6.81]
["2026-09-25T15:34:45.418103+00:00", "quote", 6.81, 6.81]
["2026-09-25T15:34:45.418110+00:00", "quote", 6.81, 6.81]
["2026-09-25T15:34:45.418117+00:00", "quote", 6.81, 6.81]
["2026-09-25T15:34:45.418124+00:00", "quote", 6.81, 6.81]
["2026-09-25T15:34:45.418131+00:00", "quote", 6.81, 6.81]
["2026-09-25T15:34:45.418168+00:00", "quote", 6.81, 6.81]
["2026-09-25T15:34:45.418176+00:00", "quote", 6.81, 6.81]
["2026-09-25T15:34:45.418185+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:34:45.418532+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:34:45.418566+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:34:45.418701+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:34:45.418812+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:34:45.418877+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:34:45.418903+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:34:45.418986+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:34:45.419408+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:34:45.419862+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:34:45.420349+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:34:45.420548+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:34:45.420916+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:34:45.421099+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:34:45.421112+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:34:45.421382+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:34:45.421411+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:34:45.421821+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:34:45.421831+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:34:45.421909+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:34:45.422711+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:34:45.425780+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:34:45.425810+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:34:45.427801+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:34:45.427832+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:34:45.429010+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:34:45.429018+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:34:45.430553+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:34:45.430577+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:34:45.431026+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:34:45.432610+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:34:45.453336+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:34:45.453351+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:34:45.453358+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:34:45.529681+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:34:46.467809+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:34:46.468845+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:34:46.770514+00:00", "trade", 6.81, 100.0]
["2026-09-25T15:34:46.770559+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:34:46.770967+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:34:47.522397+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:34:47.526712+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:34:47.640910+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:34:49.175052+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:34:49.393391+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:34:49.522653+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:34:49.522680+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:34:49.523216+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:34:49.603522+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:34:49.603548+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:34:49.894385+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:34:50.754684+00:00", "trade", 6.815, 17.0]
["2026-09-25T15:34:50.807266+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:34:50.807293+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:34:50.807829+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:34:51.043333+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:34:51.309596+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:34:51.311629+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:34:51.330977+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:34:52.169537+00:00", "trade", 6.8077, 8.0]
["2026-09-25T15:34:52.242749+00:00", "trade", 6.7957, 37.0]
["2026-09-25T15:34:52.352675+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:34:52.741561+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:34:52.741589+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:34:52.742492+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:34:52.742964+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:34:52.784295+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:34:52.784528+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:34:53.364737+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:34:53.769979+00:00", "trade", 6.7971, 3.0]
["2026-09-25T15:34:54.346570+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:34:54.347154+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:34:54.347229+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:34:54.408904+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:34:54.409362+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:34:54.411456+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:34:54.530514+00:00", "trade", 6.815, 1.0]
["2026-09-25T15:34:54.549621+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:34:54.689210+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:34:54.689334+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:34:54.689853+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:34:55.964022+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:34:55.964733+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:34:56.398245+00:00", "trade", 6.81, 38.0]
["2026-09-25T15:34:56.398263+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:34:56.398284+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:34:56.398292+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:34:56.398961+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:34:56.398971+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:34:56.399009+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:34:56.400812+00:00", "trade", 6.81, 200.0]
["2026-09-25T15:34:56.400813+00:00", "trade", 6.81, 156.0]
["2026-09-25T15:34:56.400815+00:00", "trade", 6.81, 300.0]
["2026-09-25T15:34:56.400817+00:00", "trade", 6.81, 100.0]
["2026-09-25T15:34:56.400819+00:00", "trade", 6.81, 100.0]
["2026-09-25T15:34:56.400856+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:34:56.400865+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:34:56.400872+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:34:56.400878+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:34:56.400885+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:34:56.400906+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:34:56.400912+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:34:56.400927+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:34:56.400940+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:34:56.400946+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:34:56.400972+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:34:56.401056+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:34:56.401070+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:34:56.401085+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:34:56.401091+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:34:56.401096+00:00", "trade", 6.81, 100.0]
["2026-09-25T15:34:56.401105+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:34:56.401112+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:34:56.401168+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:34:56.401190+00:00", "trade", 6.81, 300.0]
["2026-09-25T15:34:56.401190+00:00", "trade", 6.81, 100.0]
["2026-09-25T15:34:56.401191+00:00", "trade", 6.81, 300.0]
["2026-09-25T15:34:56.401214+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:34:56.401259+00:00", "trade", 6.81, 27.0]
["2026-09-25T15:34:56.401276+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:34:56.401287+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:34:56.401295+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:34:56.401342+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:34:56.401360+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:34:56.401372+00:00", "quote", 6.81, 6.81]
["2026-09-25T15:34:56.401406+00:00", "trade", 6.81, 73.0]
["2026-09-25T15:34:56.401430+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:34:56.401459+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:34:56.401471+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:34:56.401489+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:34:56.401509+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:34:56.401534+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:34:56.401547+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:34:56.401555+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:34:56.401567+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:34:56.401606+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:34:56.401658+00:00", "trade", 6.81, 10.0]
["2026-09-25T15:34:56.401660+00:00", "trade", 6.81, 73.0]
["2026-09-25T15:34:56.401734+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:34:56.401739+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:34:56.401746+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:34:56.401752+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:34:56.401815+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:34:56.401836+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:34:56.401862+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:34:56.401998+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:34:56.402044+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:34:56.402064+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:34:56.402081+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:34:56.402104+00:00", "trade", 6.81, 27.0]
["2026-09-25T15:34:56.403982+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:34:56.404879+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:34:56.408681+00:00", "trade", 6.81, 500.0]
["2026-09-25T15:34:56.409788+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:34:56.416110+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:34:56.421650+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:34:56.422216+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:34:56.443432+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:34:56.448748+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:34:56.501592+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:34:56.585931+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:34:56.586383+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:34:56.692030+00:00", "trade", 6.8087, 5.0]
["2026-09-25T15:34:57.152594+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:34:57.224216+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:34:57.369443+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:34:57.369747+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:34:57.925803+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:34:58.391751+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:34:58.547777+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:34:58.548196+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:34:58.548556+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:34:58.553306+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:34:58.553576+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:34:58.859040+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:34:59.363188+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:34:59.363501+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:34:59.373344+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:34:59.373741+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:34:59.410266+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:34:59.438189+00:00", "trade", 6.81, 1.0]
["2026-09-25T15:34:59.440505+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:34:59.469798+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:34:59.516988+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:34:59.565905+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:34:59.589299+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:34:59.610838+00:00", "trade", 6.7885, 100.0]
["2026-09-25T15:35:00.021325+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:35:00.525965+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:35:00.526526+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:35:00.526540+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:35:00.699463+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:35:00.699468+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:35:00.699484+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:35:00.699509+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:35:00.699874+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:35:00.700024+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:35:00.700155+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:35:00.700703+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:35:00.700782+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:35:00.701462+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:35:00.701487+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:35:00.701494+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:35:00.701644+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:35:00.701694+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:35:00.701844+00:00", "quote", 6.81, 6.81]
["2026-09-25T15:35:00.701848+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:35:00.701854+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:35:00.701862+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:35:00.701870+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:35:00.701879+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:35:00.701926+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:35:00.702929+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:35:00.703148+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:35:00.704271+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:35:00.706414+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:35:00.711661+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:35:00.718539+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:35:00.727472+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:35:00.737038+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:35:00.824271+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:35:00.843762+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:35:02.129964+00:00", "trade", 6.815, 330.0]
["2026-09-25T15:35:02.686876+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:35:03.069164+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:35:03.332201+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:35:03.362574+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:35:03.363752+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:35:03.439672+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:35:03.826467+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:35:03.917247+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:35:03.946375+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:35:04.358244+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:35:04.434273+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:35:04.482533+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:35:04.556493+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:35:04.557262+00:00", "trade", 6.81, 100.0]
["2026-09-25T15:35:04.557263+00:00", "trade", 6.81, 156.0]
["2026-09-25T15:35:04.557266+00:00", "trade", 6.81, 600.0]
["2026-09-25T15:35:04.557326+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:35:04.557339+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:35:04.557353+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:35:04.557509+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:35:04.557516+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:35:04.557522+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:35:04.557529+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:35:04.557536+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:35:04.557546+00:00", "trade", 6.81, 200.0]
["2026-09-25T15:35:04.557549+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:35:04.557712+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:35:04.557745+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:35:04.557752+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:35:04.557765+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:35:04.557772+00:00", "quote", 6.81, 6.81]
["2026-09-25T15:35:04.557779+00:00", "quote", 6.81, 6.81]
["2026-09-25T15:35:04.557785+00:00", "quote", 6.81, 6.81]
["2026-09-25T15:35:04.557792+00:00", "quote", 6.81, 6.81]
["2026-09-25T15:35:04.557799+00:00", "quote", 6.81, 6.81]
["2026-09-25T15:35:04.557806+00:00", "quote", 6.81, 6.81]
["2026-09-25T15:35:04.557813+00:00", "quote", 6.81, 6.81]
["2026-09-25T15:35:04.557819+00:00", "quote", 6.81, 6.81]
["2026-09-25T15:35:04.557825+00:00", "quote", 6.81, 6.81]
["2026-09-25T15:35:04.557832+00:00", "quote", 6.81, 6.81]
["2026-09-25T15:35:04.557839+00:00", "trade", 6.81, 100.0]
["2026-09-25T15:35:04.557842+00:00", "trade", 6.81, 300.0]
["2026-09-25T15:35:04.557842+00:00", "trade", 6.81, 100.0]
["2026-09-25T15:35:04.557842+00:00", "trade", 6.81, 100.0]
["2026-09-25T15:35:04.557843+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:35:04.557845+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:35:04.557846+00:00", "trade", 6.81, 70.0]
["2026-09-25T15:35:04.557859+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:35:04.557870+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:35:04.557896+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:35:04.557953+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:35:04.558111+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:35:04.558118+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:35:04.558129+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:35:04.558136+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:35:04.558149+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:35:04.558193+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:35:04.558307+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:35:04.558360+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:35:04.558373+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:35:04.558383+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:35:04.558443+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:35:04.558570+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:35:04.558818+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:35:04.560515+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:35:04.562206+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:35:04.564441+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:35:04.566288+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:35:04.591314+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:35:05.064632+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:35:05.065281+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:35:05.849689+00:00", "trade", 6.798, 5.0]
["2026-09-25T15:35:06.335564+00:00", "trade", 6.805, 9856.0]
["2026-09-25T15:35:06.335858+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:35:06.336228+00:00", "trade", 6.8, 100.0]
["2026-09-25T15:35:06.336255+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:35:06.336383+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:35:06.336515+00:00", "trade", 6.805, 248.0]
["2026-09-25T15:35:06.336822+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:35:06.336933+00:00", "trade", 6.805, 311.0]
["2026-09-25T15:35:06.619532+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:35:06.619989+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:35:06.620243+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:35:06.649524+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:35:06.652734+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:35:06.748303+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:35:07.105364+00:00", "trade", 6.8084, 1.0]
["2026-09-25T15:35:07.260096+00:00", "trade", 6.805, 2.0]
["2026-09-25T15:35:07.260462+00:00", "trade", 6.805, 1.0]
["2026-09-25T15:35:07.460769+00:00", "trade", 6.7987, 159.0]
["2026-09-25T15:35:07.876429+00:00", "trade", 6.7986, 50.0]
["2026-09-25T15:35:08.361668+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:35:08.409189+00:00", "trade", 6.7986, 23.0]
["2026-09-25T15:35:10.490383+00:00", "trade", 6.8071, 1.0]
["2026-09-25T15:35:10.649656+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:35:10.836831+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:35:10.837299+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:35:12.638985+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:35:12.639002+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:35:12.639456+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:35:12.777390+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:35:12.790410+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:35:12.793708+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:35:13.937341+00:00", "trade", 6.805, 50.0]
["2026-09-25T15:35:13.937355+00:00", "trade", 6.805, 50.0]
["2026-09-25T15:35:15.201898+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:35:15.244964+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:35:15.247434+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:35:15.595481+00:00", "trade", 6.805, 248.0]
["2026-09-25T15:35:19.083626+00:00", "trade", 6.7983, 10.0]
["2026-09-25T15:35:19.502799+00:00", "trade", 6.8001, 25.0]
["2026-09-25T15:35:21.311365+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:35:21.311384+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:35:21.311404+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:35:21.311863+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:35:21.313444+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:35:21.316585+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:35:21.331871+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:35:21.504789+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:35:21.505370+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:35:21.505871+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:35:21.506285+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:35:21.508747+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:35:21.518417+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:35:21.519686+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:35:21.594474+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:35:21.594846+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:35:21.595295+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:35:22.308843+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:35:22.309304+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:35:22.393101+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:35:23.283103+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:35:23.283553+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:35:23.792947+00:00", "trade", 6.805, 1.0]
["2026-09-25T15:35:23.980793+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:35:23.983523+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:35:24.053747+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:35:24.210275+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:35:25.062332+00:00", "trade", 6.805, 2.0]
["2026-09-25T15:35:25.681055+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:35:25.681123+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:35:25.681515+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:35:25.681954+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:35:25.955209+00:00", "trade", 6.7893, 1.0]
["2026-09-25T15:35:26.020015+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:35:26.020296+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:35:26.057224+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:35:26.369986+00:00", "trade", 6.8009, 12.0]
["2026-09-25T15:35:26.964707+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:35:26.967326+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:35:27.326979+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:35:27.327388+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:35:27.327851+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:35:27.504121+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:35:27.521518+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:35:27.629893+00:00", "trade", 6.8071, 1.0]
["2026-09-25T15:35:28.123452+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:35:28.123493+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:35:28.123518+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:35:28.123905+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:35:28.123936+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:35:28.123956+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:35:29.513462+00:00", "trade", 6.805, 2.0]
["2026-09-25T15:35:31.313238+00:00", "trade", 6.7893, 100.0]
["2026-09-25T15:35:31.635377+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:35:33.080489+00:00", "trade", 6.7986, 12.0]
["2026-09-25T15:35:33.922015+00:00", "trade", 6.805, 100.0]
["2026-09-25T15:35:33.936596+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:35:35.199567+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:35:35.337082+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:35:35.829386+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:35:35.845084+00:00", "trade", 6.8, 61.0]
["2026-09-25T15:35:35.845882+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:35:37.430662+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:35:37.924599+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:35:38.193182+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:35:38.193646+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:35:38.559249+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:35:38.562513+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:35:38.694714+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:35:38.695197+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:35:39.205842+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:35:39.206198+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:35:39.206267+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:35:39.206329+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:35:39.206663+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:35:39.207124+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:35:39.519801+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:35:39.553570+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:35:39.553647+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:35:39.554021+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:35:40.108811+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:35:40.108827+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:35:40.183951+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:35:41.393433+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:35:41.900913+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:35:41.933644+00:00", "trade", 6.805, 126.0]
["2026-09-25T15:35:41.934089+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:35:41.934547+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:35:42.089775+00:00", "trade", 6.8073, 9.0]
["2026-09-25T15:35:42.630608+00:00", "trade", 6.8073, 5.0]
["2026-09-25T15:35:42.890530+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:35:42.890777+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:35:42.890989+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:35:42.891187+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:35:42.892550+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:35:42.893571+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:35:44.032849+00:00", "trade", 6.805, 1.0]
["2026-09-25T15:35:44.033679+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:35:44.033877+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:35:44.034880+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:35:44.037084+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:35:44.037231+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:35:44.069370+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:35:44.932700+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:35:44.933157+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:35:45.207073+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:35:46.240844+00:00", "trade", 6.7985, 11.0]
["2026-09-25T15:35:46.862826+00:00", "trade", 6.8036, 899.0]
["2026-09-25T15:35:46.865125+00:00", "trade", 6.805, 899.0]
["2026-09-25T15:35:48.059572+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:35:48.059623+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:35:48.059730+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:35:48.063831+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:35:48.141498+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:35:49.600763+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:35:49.601220+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:35:50.088637+00:00", "trade", 6.7987, 14.0]
["2026-09-25T15:35:50.518300+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:35:50.523160+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:35:50.581722+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:35:51.229920+00:00", "trade", 6.7894, 36.0]
["2026-09-25T15:35:52.071234+00:00", "trade", 6.805, 100.0]
["2026-09-25T15:35:53.198961+00:00", "trade", 6.805, 300.0]
["2026-09-25T15:35:53.619744+00:00", "trade", 6.81, 100.0]
["2026-09-25T15:35:53.619745+00:00", "trade", 6.81, 600.0]
["2026-09-25T15:35:53.619747+00:00", "trade", 6.81, 100.0]
["2026-09-25T15:35:53.619750+00:00", "trade", 6.81, 100.0]
["2026-09-25T15:35:53.619752+00:00", "trade", 6.81, 156.0]
["2026-09-25T15:35:53.619829+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:35:53.619836+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:35:53.619850+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:35:53.619858+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:35:53.619864+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:35:53.619878+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:35:53.619904+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:35:53.619911+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:35:53.620004+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:35:53.620011+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:35:53.620018+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:35:53.620026+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:35:53.620033+00:00", "trade", 6.81, 1000.0]
["2026-09-25T15:35:53.620034+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:35:53.620037+00:00", "trade", 6.81, 500.0]
["2026-09-25T15:35:53.620038+00:00", "trade", 6.81, 1.0]
["2026-09-25T15:35:53.620041+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:35:53.620042+00:00", "trade", 6.81, 100.0]
["2026-09-25T15:35:53.620042+00:00", "trade", 6.81, 100.0]
["2026-09-25T15:35:53.620044+00:00", "trade", 6.81, 300.0]
["2026-09-25T15:35:53.620047+00:00", "trade", 6.81, 500.0]
["2026-09-25T15:35:53.620047+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:35:53.620054+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:35:53.620060+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:35:53.620064+00:00", "trade", 6.81, 100.0]
["2026-09-25T15:35:53.620067+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:35:53.620074+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:35:53.620080+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:35:53.620126+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:35:53.620129+00:00", "trade", 6.81, 100.0]
["2026-09-25T15:35:53.620186+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:35:53.620221+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:35:53.620228+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:35:53.620255+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:35:53.620275+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:35:53.620282+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:35:53.620289+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:35:53.620296+00:00", "quote", 6.81, 6.81]
["2026-09-25T15:35:53.620303+00:00", "quote", 6.81, 6.81]
["2026-09-25T15:35:53.620310+00:00", "quote", 6.81, 6.81]
["2026-09-25T15:35:53.620316+00:00", "quote", 6.81, 6.81]
["2026-09-25T15:35:53.620323+00:00", "trade", 6.81, 100.0]
["2026-09-25T15:35:53.620323+00:00", "quote", 6.81, 6.81]
["2026-09-25T15:35:53.620325+00:00", "trade", 6.81, 500.0]
["2026-09-25T15:35:53.620325+00:00", "trade", 6.81, 25.0]
["2026-09-25T15:35:53.620326+00:00", "quote", 6.81, 6.81]
["2026-09-25T15:35:53.620329+00:00", "quote", 6.81, 6.81]
["2026-09-25T15:35:53.620337+00:00", "quote", 6.81, 6.81]
["2026-09-25T15:35:53.620343+00:00", "quote", 6.81, 6.81]
["2026-09-25T15:35:53.620349+00:00", "quote", 6.81, 6.81]
["2026-09-25T15:35:53.620356+00:00", "quote", 6.81, 6.81]
["2026-09-25T15:35:53.620361+00:00", "trade", 6.81, 100.0]
["2026-09-25T15:35:53.620363+00:00", "quote", 6.81, 6.81]
["2026-09-25T15:35:53.620369+00:00", "quote", 6.81, 6.81]
["2026-09-25T15:35:53.620371+00:00", "trade", 6.81, 300.0]
["2026-09-25T15:35:53.620373+00:00", "trade", 6.81, 1.0]
["2026-09-25T15:35:53.620373+00:00", "trade", 6.81, 100.0]
["2026-09-25T15:35:53.620376+00:00", "trade", 6.81, 70.0]
["2026-09-25T15:35:53.620376+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:35:53.620376+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:35:53.620378+00:00", "trade", 6.81, 100.0]
["2026-09-25T15:35:53.620383+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:35:53.620390+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:35:53.620396+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:35:53.620403+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:35:53.620409+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:35:53.620422+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:35:53.620429+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:35:53.620436+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:35:53.620443+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:35:53.620449+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:35:53.620458+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:35:53.620496+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:35:53.620555+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:35:53.620638+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:35:53.620743+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:35:53.620887+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:35:53.621030+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:35:53.626975+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:35:53.627041+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:35:53.651949+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:35:53.652398+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:35:53.697055+00:00", "trade", 6.815, 100.0]
["2026-09-25T15:35:53.707927+00:00", "trade", 6.7986, 3.0]
["2026-09-25T15:35:53.733756+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:35:54.423833+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:35:54.424718+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:35:54.550174+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:35:54.880477+00:00", "trade", 6.7899, 14.0]
["2026-09-25T15:35:54.884999+00:00", "trade", 6.7899, 13.0]
["2026-09-25T15:35:55.102523+00:00", "trade", 6.82, 100.0]
["2026-09-25T15:35:55.102551+00:00", "trade", 6.815, 100.0]
["2026-09-25T15:35:55.103226+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:35:55.351534+00:00", "trade", 6.81, 29.0]
["2026-09-25T15:35:56.813758+00:00", "trade", 6.815, 58.0]
["2026-09-25T15:35:56.813779+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:35:56.813786+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:35:56.813796+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:35:56.813941+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:35:56.814127+00:00", "trade", 6.815, 3.0]
["2026-09-25T15:35:56.814258+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:35:56.832191+00:00", "trade", 6.815, 1.0]
["2026-09-25T15:35:56.832975+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:35:56.838950+00:00", "trade", 6.815, 100.0]
["2026-09-25T15:35:57.471169+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:35:58.054499+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:35:58.054553+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:35:58.054767+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:35:58.055106+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:35:58.055227+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:35:58.059289+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:35:58.060082+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:35:58.086520+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:35:58.158254+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:35:59.711480+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:35:59.712082+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:35:59.716042+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:36:00.558854+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:36:00.559080+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:36:00.559090+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:36:00.559348+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:36:00.559378+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:36:00.559803+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:36:00.563089+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:36:00.563549+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:36:00.631497+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:36:00.632111+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:36:00.646021+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:36:00.646479+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:36:00.651174+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:36:00.704265+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:36:01.021630+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:36:01.022122+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:36:01.022581+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:36:01.023937+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:36:01.085673+00:00", "trade", 6.8101, 400.0]
["2026-09-25T15:36:01.093161+00:00", "trade", 6.7996, 10.0]
["2026-09-25T15:36:01.135725+00:00", "trade", 6.815, 400.0]
["2026-09-25T15:36:01.555987+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:36:02.002291+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:36:02.304310+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:36:02.542863+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:36:03.344987+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:36:03.363086+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:36:03.833631+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:36:03.833638+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:36:03.833791+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:36:03.834114+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:36:03.834643+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:36:03.907005+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:36:04.386353+00:00", "trade", 6.8101, 425.0]
["2026-09-25T15:36:05.876819+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:36:06.077349+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:36:06.077372+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:36:06.077383+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:36:06.077890+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:36:06.078331+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:36:06.079740+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:36:06.081637+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:36:06.087275+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:36:06.124758+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:36:06.124759+00:00", "trade", 6.81, 100.0]
["2026-09-25T15:36:06.125230+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:36:06.125255+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:36:06.127357+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:36:06.137314+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:36:06.144447+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:36:06.164101+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:36:06.238003+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:36:06.426732+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:36:06.426749+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:36:06.439333+00:00", "trade", 6.82, 1.0]
["2026-09-25T15:36:06.492208+00:00", "quote", 6.8, 6.82]
["2026-09-25T15:36:06.492221+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:36:06.492228+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:36:06.492241+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:36:06.492252+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:36:06.492450+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:36:06.492474+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:36:06.492507+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:36:06.492516+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:36:06.492534+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:36:06.492560+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:36:06.492689+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:36:06.492735+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:36:06.492756+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:36:06.492768+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:36:06.493123+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:36:06.493164+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:36:06.493254+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:36:06.493417+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:36:06.493444+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:36:06.494433+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:36:06.520392+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:36:06.831639+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:36:06.942921+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:36:06.943682+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:36:07.018571+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:36:07.397171+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:36:07.397578+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:36:07.442320+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:36:07.656690+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:36:08.170319+00:00", "trade", 6.8095, 500.0]
["2026-09-25T15:36:08.170942+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:36:08.171063+00:00", "trade", 6.805, 274.0]
["2026-09-25T15:36:08.171094+00:00", "trade", 6.805, 144.0]
["2026-09-25T15:36:08.171104+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:36:08.172314+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:36:08.172765+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:36:08.247358+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:36:08.248029+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:36:08.255886+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:36:08.256346+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:36:08.256800+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:36:09.306325+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:36:10.255778+00:00", "trade", 6.8, 1.0]
["2026-09-25T15:36:10.257434+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:36:10.961988+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:36:10.962013+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:36:10.962429+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:36:11.029482+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:36:11.624187+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:36:11.733425+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:36:12.694255+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:36:12.694717+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:36:12.699974+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:36:12.703412+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:36:12.703884+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:36:12.704017+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:36:12.704570+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:36:12.714559+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:36:12.714567+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:36:12.723451+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:36:12.755439+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:36:12.756079+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:36:12.771898+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:36:12.774412+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:36:12.774444+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:36:12.775849+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:36:12.775859+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:36:12.775866+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:36:12.775880+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:36:12.776307+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:36:13.046934+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:36:13.097653+00:00", "trade", 6.81, 573.0]
["2026-09-25T15:36:13.098051+00:00", "trade", 6.7998, 10.0]
["2026-09-25T15:36:13.523754+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:36:13.524217+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:36:13.525167+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:36:13.525186+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:36:13.532337+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:36:13.532476+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:36:13.533087+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:36:13.546274+00:00", "trade", 6.7999, 10.0]
["2026-09-25T15:36:13.549374+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:36:13.549840+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:36:13.549842+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:36:13.550228+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:36:13.562281+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:36:13.582673+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:36:13.620831+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:36:13.621311+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:36:13.882844+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:36:13.883832+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:36:13.929312+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:36:13.990043+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:36:13.990312+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:36:13.990435+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:36:13.990883+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:36:13.991249+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:36:14.090523+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:36:14.190467+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:36:14.190838+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:36:14.290595+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:36:14.347830+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:36:15.256086+00:00", "trade", 6.8099, 1520.0]
["2026-09-25T15:36:15.256132+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:36:15.256697+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:36:15.416086+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:36:15.416416+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:36:15.416442+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:36:15.416442+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:36:15.416488+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:36:15.416601+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:36:15.502546+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:36:16.655390+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:36:16.655469+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:36:16.779806+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:36:16.797992+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:36:16.798442+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:36:17.037050+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:36:17.072523+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:36:17.076521+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:36:17.216891+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:36:17.216950+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:36:17.217863+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:36:17.218325+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:36:17.853366+00:00", "trade", 6.8087, 10.0]
["2026-09-25T15:36:19.588546+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:36:19.589705+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:36:19.700492+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:36:20.162894+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:36:20.163137+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:36:20.404774+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:36:20.405484+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:36:20.405868+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:36:20.444453+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:36:20.479104+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:36:20.618758+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:36:20.764515+00:00", "trade", 6.805, 1.0]
["2026-09-25T15:36:20.900746+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:36:20.901973+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:36:20.909811+00:00", "trade", 6.8043, 4.0]
["2026-09-25T15:36:21.225735+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:36:21.477824+00:00", "trade", 6.8089, 79.0]
["2026-09-25T15:36:21.477872+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:36:21.601429+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:36:21.718630+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:36:21.718779+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:36:21.719309+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:36:21.719339+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:36:21.719707+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:36:21.719821+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:36:21.719858+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:36:21.848776+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:36:22.494438+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:36:22.494557+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:36:22.494846+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:36:22.495012+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:36:22.521273+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:36:22.900263+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:36:22.971259+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:36:23.039943+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:36:23.041105+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:36:23.044029+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:36:23.044845+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:36:23.046698+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:36:23.047232+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:36:23.049523+00:00", "trade", 6.81, 202.0]
["2026-09-25T15:36:23.055929+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:36:23.454375+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:36:23.454848+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:36:23.454981+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:36:23.562723+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:36:23.563089+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:36:24.104874+00:00", "trade", 6.8025, 10.0]
["2026-09-25T15:36:24.530823+00:00", "trade", 6.809, 16.0]
["2026-09-25T15:36:24.754010+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:36:24.947187+00:00", "trade", 6.81, 100.0]
["2026-09-25T15:36:25.155554+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:36:25.432977+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:36:25.433434+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:36:25.433493+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:36:25.433545+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:36:25.448716+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:36:25.657873+00:00", "trade", 6.81, 500.0]
["2026-09-25T15:36:25.658455+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:36:25.658983+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:36:25.658997+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:36:25.659449+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:36:25.732945+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:36:25.770050+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:36:25.770073+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:36:25.820798+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:36:26.146261+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:36:26.146296+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:36:26.247579+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:36:27.239949+00:00", "trade", 6.81, 100.0]
["2026-09-25T15:36:27.239988+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:36:27.239995+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:36:27.240001+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:36:27.240014+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:36:27.240022+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:36:27.240029+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:36:27.240036+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:36:27.240042+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:36:27.240048+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:36:27.240062+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:36:27.240084+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:36:27.240214+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:36:27.240221+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:36:27.240227+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:36:27.240234+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:36:27.240239+00:00", "trade", 6.81, 8.0]
["2026-09-25T15:36:27.240240+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:36:27.240248+00:00", "trade", 6.81, 100.0]
["2026-09-25T15:36:27.240250+00:00", "trade", 6.81, 100.0]
["2026-09-25T15:36:27.240253+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:36:27.240254+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:36:27.240261+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:36:27.240368+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:36:27.240439+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:36:27.240446+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:36:27.240453+00:00", "quote", 6.81, 6.81]
["2026-09-25T15:36:27.240460+00:00", "quote", 6.81, 6.81]
["2026-09-25T15:36:27.240468+00:00", "quote", 6.81, 6.81]
["2026-09-25T15:36:27.240474+00:00", "quote", 6.81, 6.81]
["2026-09-25T15:36:27.240481+00:00", "quote", 6.81, 6.81]
["2026-09-25T15:36:27.240488+00:00", "quote", 6.81, 6.81]
["2026-09-25T15:36:27.240494+00:00", "quote", 6.81, 6.81]
["2026-09-25T15:36:27.240501+00:00", "quote", 6.81, 6.81]
["2026-09-25T15:36:27.240507+00:00", "quote", 6.81, 6.81]
["2026-09-25T15:36:27.240514+00:00", "quote", 6.81, 6.81]
["2026-09-25T15:36:27.240521+00:00", "quote", 6.81, 6.81]
["2026-09-25T15:36:27.240527+00:00", "quote", 6.81, 6.81]
["2026-09-25T15:36:27.240535+00:00", "quote", 6.81, 6.81]
["2026-09-25T15:36:27.240543+00:00", "trade", 6.81, 100.0]
["2026-09-25T15:36:27.240543+00:00", "quote", 6.81, 6.81]
["2026-09-25T15:36:27.240544+00:00", "trade", 6.81, 100.0]
["2026-09-25T15:36:27.240545+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:36:27.240550+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:36:27.240557+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:36:27.240570+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:36:27.240577+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:36:27.240585+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:36:27.240592+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:36:27.240600+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:36:27.241245+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:36:27.241533+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:36:27.242213+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:36:27.243345+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:36:27.244120+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:36:27.246758+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:36:27.247426+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:36:27.247483+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:36:27.248747+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:36:27.250311+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:36:27.250337+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:36:27.251295+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:36:27.261838+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:36:27.264744+00:00", "trade", 6.81, 21.0]
["2026-09-25T15:36:28.519689+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:36:28.519909+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:36:28.530126+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:36:28.530563+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:36:29.374194+00:00", "trade", 6.815, 36.0]
["2026-09-25T15:36:32.487196+00:00", "trade", 6.8101, 400.0]
["2026-09-25T15:36:32.769538+00:00", "trade", 6.8028, 9.0]
["2026-09-25T15:36:36.165186+00:00", "trade", 6.815, 20.0]
["2026-09-25T15:36:36.203117+00:00", "trade", 6.8029, 10.0]
["2026-09-25T15:36:37.766456+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:36:37.769682+00:00", "trade", 6.8172, 12.0]
["2026-09-25T15:36:37.770443+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:36:42.810227+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:36:43.403327+00:00", "trade", 6.815, 50.0]
["2026-09-25T15:36:44.760087+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:36:44.760160+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:36:44.760559+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:36:44.798874+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:36:45.789700+00:00", "trade", 6.7918, 100.0]
["2026-09-25T15:36:49.124577+00:00", "trade", 6.8032, 11.0]
["2026-09-25T15:36:49.869703+00:00", "trade", 6.81, 8.0]
["2026-09-25T15:36:50.407963+00:00", "trade", 6.815, 8.0]
["2026-09-25T15:36:51.765303+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:36:51.765753+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:36:51.768367+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:36:52.109490+00:00", "trade", 6.8078, 12.0]
["2026-09-25T15:36:52.626437+00:00", "trade", 6.815, 50.0]
["2026-09-25T15:36:52.689892+00:00", "trade", 6.81, 4.0]
["2026-09-25T15:36:56.806224+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:36:56.977572+00:00", "trade", 6.8115, 38.0]
["2026-09-25T15:36:57.840570+00:00", "trade", 6.8101, 2.0]
["2026-09-25T15:36:59.000541+00:00", "trade", 6.8199, 6.0]
["2026-09-25T15:37:02.125119+00:00", "trade", 6.8044, 11.0]
["2026-09-25T15:37:04.145810+00:00", "trade", 6.8044, 10.0]
["2026-09-25T15:37:04.521853+00:00", "trade", 6.8125, 100.0]
["2026-09-25T15:37:05.329359+00:00", "trade", 6.792, 21.0]
["2026-09-25T15:37:05.331669+00:00", "trade", 6.792, 17.0]
["2026-09-25T15:37:05.333187+00:00", "trade", 6.792, 3.0]
["2026-09-25T15:37:05.564972+00:00", "trade", 6.8116, 2.0]
["2026-09-25T15:37:08.952684+00:00", "trade", 6.815, 100.0]
["2026-09-25T15:37:09.757815+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:37:09.760790+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:37:09.760839+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:37:12.507016+00:00", "trade", 6.82, 40.0]
["2026-09-25T15:37:12.507024+00:00", "trade", 6.815, 40.0]
["2026-09-25T15:37:12.507136+00:00", "trade", 6.815, 60.0]
["2026-09-25T15:37:15.034956+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:37:15.035423+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:37:15.035436+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:37:15.043424+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:37:17.472379+00:00", "trade", 6.8046, 10.0]
["2026-09-25T15:37:18.141220+00:00", "trade", 6.8046, 14.0]
["2026-09-25T15:37:19.865969+00:00", "trade", 6.815, 1.0]
["2026-09-25T15:37:20.020011+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:37:21.729016+00:00", "trade", 6.7923, 6.0]
["2026-09-25T15:37:23.463614+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:37:23.464076+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:37:23.492045+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:37:23.642923+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:37:24.269421+00:00", "trade", 6.7923, 100.0]
["2026-09-25T15:37:24.587048+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:37:24.587074+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:37:24.587382+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:37:24.597154+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:37:24.603743+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:37:24.887398+00:00", "trade", 6.8048, 5.0]
["2026-09-25T15:37:26.489156+00:00", "trade", 6.8112, 1.0]
["2026-09-25T15:37:26.769486+00:00", "trade", 6.8092, 6.0]
["2026-09-25T15:37:27.392192+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:37:27.392581+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:37:27.393035+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:37:28.611332+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:37:30.087751+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:37:30.617159+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:37:30.660761+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:37:31.607966+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:37:33.152910+00:00", "trade", 6.8049, 13.0]
["2026-09-25T15:37:33.984147+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:37:34.008510+00:00", "trade", 6.815, 22.0]
["2026-09-25T15:37:34.250310+00:00", "trade", 6.8093, 2.0]
["2026-09-25T15:37:36.309471+00:00", "trade", 6.7924, 300.0]
["2026-09-25T15:37:36.316077+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:37:36.316155+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:37:36.316200+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:37:36.352635+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:37:36.389297+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:37:36.587264+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:37:36.587356+00:00", "trade", 6.815, 100.0]
["2026-09-25T15:37:36.587662+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:37:36.587669+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:37:36.783774+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:37:36.784246+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:37:38.007685+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:37:38.008294+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:37:38.062748+00:00", "trade", 6.81, 500.0]
["2026-09-25T15:37:38.431489+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:37:38.811468+00:00", "trade", 6.8186, 1.0]
["2026-09-25T15:37:41.495802+00:00", "trade", 6.82, 113.0]
["2026-09-25T15:37:41.996192+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:37:41.996865+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:37:42.113744+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:37:42.114285+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:37:42.114739+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:37:42.389745+00:00", "trade", 6.8056, 6.0]
["2026-09-25T15:37:44.181679+00:00", "trade", 6.8121, 9.0]
["2026-09-25T15:37:44.184244+00:00", "trade", 6.815, 1.0]
["2026-09-25T15:37:45.405668+00:00", "trade", 6.8051, 12.0]
["2026-09-25T15:37:46.049476+00:00", "trade", 6.7926, 100.0]
["2026-09-25T15:37:46.618380+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:37:46.618406+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:37:46.619565+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:37:46.679253+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:37:49.710017+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:37:49.710364+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:37:49.769257+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:37:50.128842+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:37:50.219451+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:37:50.251889+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:37:50.570731+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:37:50.570739+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:37:50.571043+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:37:50.571055+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:37:50.571113+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:37:50.571669+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:37:50.571813+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:37:50.576380+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:37:50.576387+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:37:50.576395+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:37:50.576917+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:37:50.577168+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:37:51.079128+00:00", "trade", 6.815, 49.0]
["2026-09-25T15:37:51.079152+00:00", "trade", 6.81, 49.0]
["2026-09-25T15:37:51.161676+00:00", "trade", 6.8051, 16.0]
["2026-09-25T15:37:51.520762+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:37:51.520773+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:37:51.536886+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:37:52.240537+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:37:53.628375+00:00", "trade", 6.82, 100.0]
["2026-09-25T15:37:53.628440+00:00", "trade", 6.82, 198.0]
["2026-09-25T15:37:53.628503+00:00", "trade", 6.82, 100.0]
["2026-09-25T15:37:53.628513+00:00", "trade", 6.82, 100.0]
["2026-09-25T15:37:53.628515+00:00", "trade", 6.82, 100.0]
["2026-09-25T15:37:53.628517+00:00", "trade", 6.82, 100.0]
["2026-09-25T15:37:53.628518+00:00", "trade", 6.82, 100.0]
["2026-09-25T15:37:53.628541+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:37:53.628548+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:37:53.628555+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:37:53.628569+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:37:53.628575+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:37:53.628583+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:37:53.628589+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:37:53.628596+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:37:53.628603+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:37:53.628609+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:37:53.628615+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:37:53.628623+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:37:53.628629+00:00", "quote", 6.82, 6.82]
["2026-09-25T15:37:53.628637+00:00", "quote", 6.82, 6.82]
["2026-09-25T15:37:53.628643+00:00", "quote", 6.82, 6.82]
["2026-09-25T15:37:53.628650+00:00", "quote", 6.82, 6.82]
["2026-09-25T15:37:53.628657+00:00", "quote", 6.82, 6.82]
["2026-09-25T15:37:53.628663+00:00", "quote", 6.82, 6.82]
["2026-09-25T15:37:53.628669+00:00", "quote", 6.82, 6.82]
["2026-09-25T15:37:53.628675+00:00", "quote", 6.82, 6.82]
["2026-09-25T15:37:53.628682+00:00", "quote", 6.82, 6.82]
["2026-09-25T15:37:53.628688+00:00", "quote", 6.82, 6.82]
["2026-09-25T15:37:53.628701+00:00", "quote", 6.82, 6.82]
["2026-09-25T15:37:53.628715+00:00", "quote", 6.82, 6.82]
["2026-09-25T15:37:53.628721+00:00", "quote", 6.82, 6.82]
["2026-09-25T15:37:53.628727+00:00", "quote", 6.82, 6.82]
["2026-09-25T15:37:53.628734+00:00", "quote", 6.82, 6.82]
["2026-09-25T15:37:53.628756+00:00", "quote", 6.82, 6.82]
["2026-09-25T15:37:53.628762+00:00", "quote", 6.82, 6.82]
["2026-09-25T15:37:53.628763+00:00", "quote", 6.82, 6.82]
["2026-09-25T15:37:53.628769+00:00", "quote", 6.82, 6.82]
["2026-09-25T15:37:53.628787+00:00", "trade", 6.82, 13.0]
["2026-09-25T15:37:53.628789+00:00", "trade", 6.82, 455.0]
["2026-09-25T15:37:53.628794+00:00", "trade", 6.82, 105.0]
["2026-09-25T15:37:53.628794+00:00", "quote", 6.82, 6.82]
["2026-09-25T15:37:53.628891+00:00", "quote", 6.82, 6.82]
["2026-09-25T15:37:53.628927+00:00", "quote", 6.82, 6.82]
["2026-09-25T15:37:53.628940+00:00", "quote", 6.82, 6.82]
["2026-09-25T15:37:53.628943+00:00", "quote", 6.82, 6.82]
["2026-09-25T15:37:53.628996+00:00", "trade", 6.82, 5.0]
["2026-09-25T15:37:53.629027+00:00", "trade", 6.82, 36.0]
["2026-09-25T15:37:53.629028+00:00", "trade", 6.82, 100.0]
["2026-09-25T15:37:53.629029+00:00", "trade", 6.82, 100.0]
["2026-09-25T15:37:53.629030+00:00", "trade", 6.82, 100.0]
["2026-09-25T15:37:53.629030+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:37:53.629049+00:00", "trade", 6.82, 3.0]
["2026-09-25T15:37:53.629050+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:37:53.629176+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:37:53.629177+00:00", "trade", 6.82, 48.0]
["2026-09-25T15:37:53.629318+00:00", "trade", 6.82, 48.0]
["2026-09-25T15:37:53.629466+00:00", "trade", 6.825, 118.0]
["2026-09-25T15:37:53.629607+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:37:53.630038+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:37:53.630420+00:00", "trade", 6.82, 11.0]
["2026-09-25T15:37:53.631766+00:00", "trade", 6.82, 37.0]
["2026-09-25T15:37:53.635426+00:00", "trade", 6.825, 300.0]
["2026-09-25T15:37:53.635451+00:00", "trade", 6.825, 50.0]
["2026-09-25T15:37:53.635899+00:00", "trade", 6.825, 50.0]
["2026-09-25T15:37:53.655017+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:37:53.661833+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:37:53.678608+00:00", "trade", 6.825, 300.0]
["2026-09-25T15:37:53.679068+00:00", "trade", 6.825, 300.0]
["2026-09-25T15:37:53.696537+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:37:53.741613+00:00", "trade", 6.825, 30.0]
["2026-09-25T15:37:53.767982+00:00", "trade", 6.8048, 1.0]
["2026-09-25T15:37:53.767993+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:37:53.787942+00:00", "trade", 6.825, 118.0]
["2026-09-25T15:37:54.266167+00:00", "trade", 6.83, 1.0]
["2026-09-25T15:37:54.266558+00:00", "trade", 6.825, 100.0]
["2026-09-25T15:37:54.410886+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:37:56.099966+00:00", "trade", 6.825, 59.0]
["2026-09-25T15:37:56.382235+00:00", "trade", 6.825, 158.0]
["2026-09-25T15:37:56.382304+00:00", "trade", 6.825, 142.0]
["2026-09-25T15:37:56.382325+00:00", "trade", 6.825, 126.0]
["2026-09-25T15:37:56.382607+00:00", "trade", 6.825, 16.0]
["2026-09-25T15:37:56.382655+00:00", "trade", 6.825, 158.0]
["2026-09-25T15:37:56.382704+00:00", "trade", 6.825, 126.0]
["2026-09-25T15:37:56.382729+00:00", "trade", 6.825, 126.0]
["2026-09-25T15:37:56.410142+00:00", "trade", 6.7993, 100.0]
["2026-09-25T15:37:56.417123+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:37:58.479820+00:00", "trade", 6.8203, 5.0]
["2026-09-25T15:37:59.080264+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:37:59.080748+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:37:59.097981+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:37:59.150868+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:38:00.374947+00:00", "trade", 6.8205, 200.0]
["2026-09-25T15:38:02.531970+00:00", "trade", 6.82, 350.0]
["2026-09-25T15:38:02.827894+00:00", "trade", 6.825, 158.0]
["2026-09-25T15:38:02.834311+00:00", "trade", 6.825, 100.0]
["2026-09-25T15:38:04.004514+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:38:04.004971+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:38:04.005432+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:38:04.221355+00:00", "trade", 6.825, 100.0]
["2026-09-25T15:38:05.071114+00:00", "trade", 6.8299, 2000.0]
["2026-09-25T15:38:05.211769+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:38:05.212267+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:38:05.308608+00:00", "trade", 6.8299, 2.0]
["2026-09-25T15:38:05.348933+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:38:05.845685+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:38:05.997402+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:38:05.998037+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:38:06.319490+00:00", "trade", 6.8073, 13.0]
["2026-09-25T15:38:09.608908+00:00", "trade", 6.7999, 12.0]
["2026-09-25T15:38:10.704119+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:38:10.713624+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:38:10.713712+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:38:10.713999+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:38:10.714009+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:38:10.714024+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:38:10.714162+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:38:10.714173+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:38:10.718178+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:38:10.718234+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:38:10.799284+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:38:10.920202+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:38:10.922420+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:38:10.956229+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:38:11.877890+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:38:12.272628+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:38:12.272640+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:38:12.274392+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:38:12.280343+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:38:12.496239+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:38:14.928642+00:00", "trade", 6.7999, 1.0]
["2026-09-25T15:38:14.986241+00:00", "trade", 6.825, 1.0]
["2026-09-25T15:38:14.986346+00:00", "trade", 6.825, 1.0]
["2026-09-25T15:38:15.118194+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:38:15.118640+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:38:15.119015+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:38:15.218104+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:38:15.218785+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:38:15.218855+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:38:15.550430+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:38:16.509204+00:00", "trade", 6.8074, 10.0]
["2026-09-25T15:38:16.750022+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:38:16.750513+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:38:16.863027+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:38:17.068353+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:38:17.068820+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:38:17.221284+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:38:17.260929+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:38:17.264100+00:00", "trade", 6.8018, 32.0]
["2026-09-25T15:38:17.268068+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:38:17.268544+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:38:17.385561+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:38:18.328505+00:00", "trade", 6.82, 249.0]
["2026-09-25T15:38:18.352926+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:38:18.770428+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:38:18.770452+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:38:18.770459+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:38:18.770807+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:38:18.781682+00:00", "trade", 6.82, 350.0]
["2026-09-25T15:38:18.782287+00:00", "trade", 6.82, 350.0]
["2026-09-25T15:38:18.782730+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:38:19.089412+00:00", "trade", 6.825, 15.0]
["2026-09-25T15:38:19.090121+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:38:20.207351+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:38:20.207404+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:38:20.208112+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:38:20.254354+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:38:20.254806+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:38:20.551353+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:38:21.393712+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:38:21.394574+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:38:21.414388+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:38:22.168826+00:00", "trade", 6.8079, 13.0]
["2026-09-25T15:38:22.229215+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:38:22.233625+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:38:22.330517+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:38:22.330528+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:38:22.355849+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:38:22.469959+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:38:23.011350+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:38:23.023619+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:38:23.229110+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:38:24.067055+00:00", "trade", 6.825, 38.0]
["2026-09-25T15:38:24.067416+00:00", "trade", 6.825, 1.0]
["2026-09-25T15:38:24.130122+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:38:24.136387+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:38:24.346124+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:38:24.847672+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:38:24.848162+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:38:24.939743+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:38:25.523297+00:00", "trade", 6.8, 11.0]
["2026-09-25T15:38:26.730583+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:38:27.188072+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:38:27.189627+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:38:27.390935+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:38:27.458524+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:38:27.634486+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:38:27.772827+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:38:28.036504+00:00", "trade", 6.82, 175.0]
["2026-09-25T15:38:28.538063+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:38:28.538070+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:38:28.538077+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:38:28.538084+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:38:28.539181+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:38:28.540231+00:00", "trade", 6.82, 175.0]
["2026-09-25T15:38:28.543232+00:00", "trade", 6.82, 100.0]
["2026-09-25T15:38:28.567082+00:00", "trade", 6.825, 1400.0]
["2026-09-25T15:38:28.569157+00:00", "trade", 6.82, 175.0]
["2026-09-25T15:38:28.569299+00:00", "trade", 6.82, 175.0]
["2026-09-25T15:38:28.584401+00:00", "trade", 6.82, 175.0]
["2026-09-25T15:38:29.789322+00:00", "trade", 6.825, 100.0]
["2026-09-25T15:38:30.690305+00:00", "trade", 6.8205, 100.0]
["2026-09-25T15:38:30.809744+00:00", "trade", 6.8229, 3.0]
["2026-09-25T15:38:31.360457+00:00", "trade", 6.8086, 17.0]
["2026-09-25T15:38:31.536930+00:00", "trade", 6.82, 1.0]
["2026-09-25T15:38:31.536996+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:38:31.538172+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:38:31.632612+00:00", "trade", 6.825, 400.0]
["2026-09-25T15:38:31.632653+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:38:31.963794+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:38:31.963821+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:38:32.589345+00:00", "trade", 6.823, 1.0]
["2026-09-25T15:38:32.872783+00:00", "trade", 6.82, 1.0]
["2026-09-25T15:38:33.046610+00:00", "trade", 6.825, 10.0]
["2026-09-25T15:38:33.068098+00:00", "trade", 6.825, 1.0]
["2026-09-25T15:38:33.548251+00:00", "trade", 6.8267, 2.0]
["2026-09-25T15:38:33.874096+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:38:33.874103+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:38:33.874764+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:38:33.874979+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:38:33.877391+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:38:33.885255+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:38:33.953010+00:00", "trade", 6.825, 47.0]
["2026-09-25T15:38:33.968121+00:00", "trade", 6.825, 47.0]
["2026-09-25T15:38:33.968431+00:00", "trade", 6.825, 100.0]
["2026-09-25T15:38:33.968868+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:38:33.968879+00:00", "trade", 6.83, 20.0]
["2026-09-25T15:38:33.969072+00:00", "trade", 6.825, 100.0]
["2026-09-25T15:38:33.969109+00:00", "trade", 6.825, 100.0]
["2026-09-25T15:38:33.969243+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:38:33.969309+00:00", "trade", 6.825, 253.0]
["2026-09-25T15:38:33.969373+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:38:33.969462+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:38:33.969645+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:38:33.970104+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:38:33.970122+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:38:33.970279+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:38:33.970683+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:38:33.971826+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:38:33.980824+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:38:34.033374+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:38:34.043106+00:00", "trade", 6.83, 6.0]
["2026-09-25T15:38:34.043296+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:38:34.043467+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:38:34.043532+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:38:34.043544+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:38:34.043638+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:38:34.068350+00:00", "trade", 6.8006, 100.0]
["2026-09-25T15:38:34.079067+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:38:34.085251+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:38:34.085711+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:38:34.086160+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:38:34.112998+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:38:34.140204+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:38:34.143428+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:38:34.147159+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:38:34.632487+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:38:34.718689+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:38:35.046558+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:38:35.046993+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:38:35.047004+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:38:35.047098+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:38:35.179003+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:38:35.474279+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:38:35.509202+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:38:35.943473+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:38:35.943500+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:38:35.943553+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:38:35.944045+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:38:36.007820+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:38:36.385882+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:38:36.387127+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:38:36.387660+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:38:36.388069+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:38:36.477480+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:38:37.264943+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:38:37.315661+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:38:37.316054+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:38:37.316084+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:38:37.316234+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:38:37.471282+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:38:38.037891+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:38:38.037990+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:38:38.041983+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:38:38.050935+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:38:38.196076+00:00", "trade", 6.8006, 10.0]
["2026-09-25T15:38:38.295512+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:38:38.295542+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:38:38.296295+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:38:39.023719+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:38:39.024278+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:38:39.538532+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:38:39.538903+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:38:39.538979+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:38:39.539232+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:38:39.541238+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:38:40.171754+00:00", "trade", 6.8089, 16.0]
["2026-09-25T15:38:41.047294+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:38:41.047449+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:38:41.048324+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:38:41.050120+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:38:41.381856+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:38:41.487849+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:38:41.950873+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:38:41.951728+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:38:42.067177+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:38:42.738878+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:38:42.739200+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:38:42.739280+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:38:42.748227+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:38:42.754046+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:38:44.389608+00:00", "trade", 6.8237, 1.0]
["2026-09-25T15:38:44.390996+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:38:44.391697+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:38:45.842286+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:38:46.053890+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:38:46.249401+00:00", "trade", 6.8007, 100.0]
["2026-09-25T15:38:46.937533+00:00", "trade", 6.825, 50.0]
["2026-09-25T15:38:47.263250+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:38:47.264741+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:38:47.265157+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:38:48.129383+00:00", "trade", 6.8238, 1.0]
["2026-09-25T15:38:49.458803+00:00", "trade", 6.809, 10.0]
["2026-09-25T15:38:51.645248+00:00", "trade", 6.825, 100.0]
["2026-09-25T15:38:52.074187+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:38:52.084727+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:38:52.188541+00:00", "trade", 6.8117, 10.0]
["2026-09-25T15:38:52.556911+00:00", "trade", 6.8117, 10.0]
["2026-09-25T15:38:52.949915+00:00", "trade", 6.8239, 12.0]
["2026-09-25T15:38:52.998579+00:00", "trade", 6.8227, 14.0]
["2026-09-25T15:38:53.697980+00:00", "trade", 6.8111, 2.0]
["2026-09-25T15:38:53.950496+00:00", "trade", 6.8124, 26.0]
["2026-09-25T15:38:54.508903+00:00", "trade", 6.825, 250.0]
["2026-09-25T15:38:55.069364+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:38:55.104942+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:38:55.426952+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:38:55.427522+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:38:55.427656+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:38:55.428135+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:38:55.429708+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:38:55.442551+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:38:56.391041+00:00", "trade", 6.8245, 2.0]
["2026-09-25T15:38:57.917878+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:38:57.944382+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:39:00.049518+00:00", "trade", 6.8008, 7.0]
["2026-09-25T15:39:00.195540+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:39:00.196599+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:39:00.198063+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:39:00.198610+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:39:00.202367+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:39:00.228746+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:39:00.228754+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:39:00.301553+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:39:00.517364+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:39:00.517372+00:00", "trade", 6.82, 25.0]
["2026-09-25T15:39:00.517380+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:39:00.517824+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:39:00.517838+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:39:00.517848+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:39:00.517875+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:39:00.517882+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:39:00.517893+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:39:00.518504+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:39:00.521354+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:39:00.521686+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:39:00.523928+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:39:00.525082+00:00", "trade", 6.82, 1100.0]
["2026-09-25T15:39:00.525864+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:39:00.538485+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:39:00.549715+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:39:00.569780+00:00", "trade", 6.8008, 100.0]
["2026-09-25T15:39:00.589573+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:39:00.649742+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:39:00.755882+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:39:00.909900+00:00", "trade", 6.82, 100.0]
["2026-09-25T15:39:00.912404+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:39:00.912407+00:00", "trade", 6.82, 200.0]
["2026-09-25T15:39:00.912871+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:39:00.912886+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:39:00.912907+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:39:00.914559+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:39:01.019139+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:39:01.370354+00:00", "trade", 6.82, 100.0]
["2026-09-25T15:39:01.370363+00:00", "trade", 6.82, 600.0]
["2026-09-25T15:39:01.370368+00:00", "trade", 6.82, 200.0]
["2026-09-25T15:39:01.370373+00:00", "trade", 6.82, 100.0]
["2026-09-25T15:39:01.370382+00:00", "trade", 6.82, 600.0]
["2026-09-25T15:39:01.370397+00:00", "trade", 6.82, 100.0]
["2026-09-25T15:39:01.370399+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:39:01.370681+00:00", "trade", 6.82, 500.0]
["2026-09-25T15:39:01.370718+00:00", "trade", 6.82, 100.0]
["2026-09-25T15:39:01.370719+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:39:01.370721+00:00", "trade", 6.82, 100.0]
["2026-09-25T15:39:01.370726+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:39:01.370733+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:39:01.370739+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:39:01.370767+00:00", "trade", 6.82, 100.0]
["2026-09-25T15:39:01.370767+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:39:01.370774+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:39:01.370796+00:00", "trade", 6.82, 100.0]
["2026-09-25T15:39:01.370796+00:00", "trade", 6.82, 35.0]
["2026-09-25T15:39:01.370803+00:00", "trade", 6.82, 300.0]
["2026-09-25T15:39:01.370803+00:00", "trade", 6.82, 300.0]
["2026-09-25T15:39:01.370870+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:39:01.370876+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:39:01.370890+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:39:01.370898+00:00", "quote", 6.82, 6.82]
["2026-09-25T15:39:01.370913+00:00", "quote", 6.82, 6.82]
["2026-09-25T15:39:01.370916+00:00", "quote", 6.82, 6.82]
["2026-09-25T15:39:01.370923+00:00", "quote", 6.82, 6.82]
["2026-09-25T15:39:01.370927+00:00", "quote", 6.82, 6.82]
["2026-09-25T15:39:01.370929+00:00", "quote", 6.82, 6.82]
["2026-09-25T15:39:01.370936+00:00", "quote", 6.82, 6.82]
["2026-09-25T15:39:01.370936+00:00", "quote", 6.82, 6.82]
["2026-09-25T15:39:01.370951+00:00", "quote", 6.82, 6.82]
["2026-09-25T15:39:01.370958+00:00", "quote", 6.82, 6.82]
["2026-09-25T15:39:01.370960+00:00", "quote", 6.82, 6.82]
["2026-09-25T15:39:01.370964+00:00", "quote", 6.82, 6.82]
["2026-09-25T15:39:01.370971+00:00", "quote", 6.82, 6.82]
["2026-09-25T15:39:01.370977+00:00", "quote", 6.82, 6.82]
["2026-09-25T15:39:01.370983+00:00", "quote", 6.82, 6.82]
["2026-09-25T15:39:01.370991+00:00", "quote", 6.82, 6.82]
["2026-09-25T15:39:01.370999+00:00", "quote", 6.82, 6.82]
["2026-09-25T15:39:01.371000+00:00", "trade", 6.82, 300.0]
["2026-09-25T15:39:01.371010+00:00", "quote", 6.82, 6.82]
["2026-09-25T15:39:01.371017+00:00", "quote", 6.82, 6.82]
["2026-09-25T15:39:01.371023+00:00", "quote", 6.82, 6.82]
["2026-09-25T15:39:01.371029+00:00", "quote", 6.82, 6.82]
["2026-09-25T15:39:01.371042+00:00", "quote", 6.82, 6.82]
["2026-09-25T15:39:01.371042+00:00", "quote", 6.82, 6.82]
["2026-09-25T15:39:01.371043+00:00", "trade", 6.82, 100.0]
["2026-09-25T15:39:01.371043+00:00", "trade", 6.82, 100.0]
["2026-09-25T15:39:01.371043+00:00", "trade", 6.82, 300.0]
["2026-09-25T15:39:01.371057+00:00", "quote", 6.82, 6.82]
["2026-09-25T15:39:01.371063+00:00", "quote", 6.82, 6.82]
["2026-09-25T15:39:01.371075+00:00", "quote", 6.82, 6.82]
["2026-09-25T15:39:01.371088+00:00", "quote", 6.82, 6.82]
["2026-09-25T15:39:01.371095+00:00", "quote", 6.82, 6.82]
["2026-09-25T15:39:01.371107+00:00", "trade", 6.82, 100.0]
["2026-09-25T15:39:01.371108+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:39:01.371143+00:00", "quote", 6.82, 6.82]
["2026-09-25T15:39:01.371177+00:00", "trade", 6.82, 200.0]
["2026-09-25T15:39:01.371178+00:00", "quote", 6.82, 6.82]
["2026-09-25T15:39:01.371185+00:00", "trade", 6.82, 100.0]
["2026-09-25T15:39:01.371192+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:39:01.371192+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:39:01.371884+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:39:01.372895+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:39:01.374003+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:39:01.401474+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:39:01.975908+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:39:03.024210+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:39:03.028531+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:39:03.287478+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:39:03.287503+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:39:03.417443+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:39:03.511239+00:00", "trade", 6.815, 1.0]
["2026-09-25T15:39:03.548504+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:39:03.791894+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:39:04.072639+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:39:04.081418+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:39:04.223893+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:39:04.307775+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:39:04.470004+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:39:04.507613+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:39:04.609163+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:39:04.792783+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:39:04.886770+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:39:05.080695+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:39:05.738455+00:00", "trade", 6.8132, 72.0]
["2026-09-25T15:39:05.756566+00:00", "trade", 6.8132, 1.0]
["2026-09-25T15:39:05.765188+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:39:05.765652+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:39:06.201481+00:00", "trade", 6.8127, 12.0]
["2026-09-25T15:39:06.661880+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:39:08.019664+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:39:09.228095+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:39:09.231161+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:39:09.297943+00:00", "trade", 6.81, 1.0]
["2026-09-25T15:39:09.326364+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:39:09.326815+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:39:09.419222+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:39:09.885873+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:39:09.886230+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:39:09.886595+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:39:10.037204+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:39:10.829030+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:39:11.536946+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:39:12.497471+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:39:12.498703+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:39:12.770651+00:00", "trade", 6.8019, 47.0]
["2026-09-25T15:39:17.345544+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:39:17.345818+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:39:17.461052+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:39:18.209990+00:00", "trade", 6.8128, 10.0]
["2026-09-25T15:39:18.579656+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:39:18.634819+00:00", "trade", 6.82, 125.0]
["2026-09-25T15:39:18.634864+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:39:19.522899+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:39:19.523589+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:39:19.623580+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:39:19.920914+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:39:20.493398+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:39:21.331455+00:00", "trade", 6.815, 1.0]
["2026-09-25T15:39:22.578656+00:00", "trade", 6.81, 285.0]
["2026-09-25T15:39:22.702772+00:00", "trade", 6.81, 2500.0]
["2026-09-25T15:39:23.008689+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:39:23.009445+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:39:23.009651+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:39:23.038158+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:39:23.038653+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:39:24.794610+00:00", "trade", 6.8127, 10.0]
["2026-09-25T15:39:26.111952+00:00", "trade", 6.815, 400.0]
["2026-09-25T15:39:26.519874+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:39:26.519900+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:39:26.520401+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:39:27.169748+00:00", "trade", 6.8022, 8.0]
["2026-09-25T15:39:28.032470+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:39:28.035034+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:39:28.040344+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:39:28.138381+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:39:28.138824+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:39:28.861146+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:39:29.615328+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:39:29.615805+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:39:30.222849+00:00", "trade", 6.8127, 11.0]
["2026-09-25T15:39:30.825161+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:39:30.903353+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:39:31.260637+00:00", "trade", 6.815, 2.0]
["2026-09-25T15:39:33.169436+00:00", "trade", 6.8175, 1.0]
["2026-09-25T15:39:33.248092+00:00", "trade", 6.81, 1.0]
["2026-09-25T15:39:35.610284+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:39:36.048405+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:39:36.074418+00:00", "trade", 6.81, 1932.0]
["2026-09-25T15:39:36.074809+00:00", "trade", 6.81, 1.0]
["2026-09-25T15:39:38.109640+00:00", "trade", 6.8158, 1.0]
["2026-09-25T15:39:38.690620+00:00", "trade", 6.8117, 30.0]
["2026-09-25T15:39:41.050176+00:00", "trade", 6.8024, 100.0]
["2026-09-25T15:39:41.557614+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:39:41.686073+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:39:41.757034+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:39:42.607246+00:00", "trade", 6.8128, 10.0]
["2026-09-25T15:39:43.551477+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:39:43.626333+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:39:44.415274+00:00", "trade", 6.815, 1.0]
["2026-09-25T15:39:44.703647+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:39:45.287359+00:00", "trade", 6.815, 1.0]
["2026-09-25T15:39:45.425174+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:39:45.433269+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:39:45.557322+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:39:45.558072+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:39:45.603527+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:39:48.890669+00:00", "trade", 6.8038, 11.0]
["2026-09-25T15:39:50.024488+00:00", "trade", 6.813, 20.0]
["2026-09-25T15:39:50.619722+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:39:50.666273+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:39:50.732104+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:39:53.372717+00:00", "trade", 6.8131, 10.0]
["2026-09-25T15:39:54.438471+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:39:54.512258+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:39:54.513095+00:00", "trade", 6.815, 1.0]
["2026-09-25T15:39:54.524152+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:39:56.019646+00:00", "trade", 6.81, 17.0]
["2026-09-25T15:39:56.019707+00:00", "trade", 6.81, 333.0]
["2026-09-25T15:39:56.020225+00:00", "trade", 6.81, 350.0]
["2026-09-25T15:39:56.091583+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:39:56.601777+00:00", "trade", 6.8132, 10.0]
["2026-09-25T15:39:57.319386+00:00", "trade", 6.815, 1.0]
["2026-09-25T15:39:57.791535+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:39:57.878440+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:40:00.335442+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:40:01.960941+00:00", "trade", 6.815, 3.0]
["2026-09-25T15:40:02.689289+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:40:02.835394+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:40:03.750473+00:00", "trade", 6.8187, 3.0]
["2026-09-25T15:40:03.751285+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:40:05.824712+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:40:05.825383+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:40:05.825837+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:40:06.299583+00:00", "trade", 6.82, 130.0]
["2026-09-25T15:40:06.299993+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:40:06.389344+00:00", "trade", 6.8154, 10.0]
["2026-09-25T15:40:06.911423+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:40:07.514640+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:40:07.541253+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:40:08.536518+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:40:08.769103+00:00", "trade", 6.8156, 5.0]
["2026-09-25T15:40:09.079168+00:00", "trade", 6.8185, 17.0]
["2026-09-25T15:40:09.079542+00:00", "trade", 6.8185, 1.0]
["2026-09-25T15:40:09.239538+00:00", "trade", 6.815, 1.0]
["2026-09-25T15:40:09.432539+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:40:09.433075+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:40:09.533484+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:40:10.049705+00:00", "trade", 6.8107, 2.0]
["2026-09-25T15:40:10.254861+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:40:10.540508+00:00", "trade", 6.8131, 28.0]
["2026-09-25T15:40:10.607872+00:00", "trade", 6.8088, 58.0]
["2026-09-25T15:40:10.608818+00:00", "trade", 6.8191, 16.0]
["2026-09-25T15:40:10.636084+00:00", "trade", 6.8094, 11.0]
["2026-09-25T15:40:11.384271+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:40:11.494885+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:40:12.477685+00:00", "trade", 6.8184, 19.0]
["2026-09-25T15:40:12.901332+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:40:12.902134+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:40:12.902159+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:40:12.902693+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:40:13.427124+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:40:13.569682+00:00", "trade", 6.81, 25.0]
["2026-09-25T15:40:13.733108+00:00", "trade", 6.8154, 10.0]
["2026-09-25T15:40:13.889409+00:00", "trade", 6.8041, 18.0]
["2026-09-25T15:40:15.005393+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:40:15.090494+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:40:15.635786+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:40:15.989957+00:00", "trade", 6.8108, 6.0]
["2026-09-25T15:40:17.029591+00:00", "trade", 6.8108, 12.0]
["2026-09-25T15:40:17.134802+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:40:17.134831+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:40:17.135346+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:40:18.404315+00:00", "trade", 6.8155, 10.0]
["2026-09-25T15:40:18.432917+00:00", "trade", 6.815, 366.0]
["2026-09-25T15:40:19.188689+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:40:19.450315+00:00", "trade", 6.815, 1.0]
["2026-09-25T15:40:20.133874+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:40:20.141736+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:40:20.175113+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:40:20.311298+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:40:20.423451+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:40:22.416414+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:40:22.416441+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:40:22.417000+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:40:23.729944+00:00", "trade", 6.815, 9.0]
["2026-09-25T15:40:23.871148+00:00", "trade", 6.8101, 1.0]
["2026-09-25T15:40:23.894934+00:00", "trade", 6.8101, 1.0]
["2026-09-25T15:40:24.516031+00:00", "trade", 6.82, 1466.0]
["2026-09-25T15:40:24.951164+00:00", "trade", 6.815, 79.0]
["2026-09-25T15:40:25.290783+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:40:25.290812+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:40:25.550537+00:00", "trade", 6.8119, 1.0]
["2026-09-25T15:40:25.863258+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:40:26.174985+00:00", "trade", 6.815, 50.0]
["2026-09-25T15:40:26.229263+00:00", "trade", 6.815, 1.0]
["2026-09-25T15:40:28.355798+00:00", "trade", 6.815, 2.0]
["2026-09-25T15:40:28.358596+00:00", "trade", 6.815, 1.0]
["2026-09-25T15:40:31.406517+00:00", "trade", 6.8157, 10.0]
["2026-09-25T15:40:35.181784+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:40:35.186332+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:40:35.470429+00:00", "trade", 6.805, 13.0]
["2026-09-25T15:40:38.249749+00:00", "trade", 6.81, 50.0]
["2026-09-25T15:40:38.249772+00:00", "trade", 6.815, 50.0]
["2026-09-25T15:40:38.573366+00:00", "trade", 6.81, 20.0]
["2026-09-25T15:40:38.915292+00:00", "trade", 6.8129, 170.0]
["2026-09-25T15:40:41.211091+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:40:41.211696+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:40:41.212030+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:40:41.212588+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:40:41.218243+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:40:41.236860+00:00", "trade", 6.815, 108.0]
["2026-09-25T15:40:41.237619+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:40:41.619609+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:40:41.703163+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:40:41.720827+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:40:41.721169+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:40:41.721197+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:40:41.803886+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:40:42.170385+00:00", "trade", 6.8158, 6.0]
["2026-09-25T15:40:49.629865+00:00", "trade", 6.8051, 100.0]
["2026-09-25T15:40:49.749231+00:00", "trade", 6.8162, 10.0]
["2026-09-25T15:40:50.498416+00:00", "trade", 6.815, 1.0]
["2026-09-25T15:40:50.626144+00:00", "trade", 6.8162, 15.0]
["2026-09-25T15:40:53.765981+00:00", "trade", 6.8156, 1.0]
["2026-09-25T15:40:55.649437+00:00", "trade", 6.8051, 31.0]
["2026-09-25T15:40:56.471147+00:00", "trade", 6.8101, 5.0]
["2026-09-25T15:40:57.329421+00:00", "trade", 6.8052, 42.0]
["2026-09-25T15:40:57.991932+00:00", "trade", 6.8189, 7.0]
["2026-09-25T15:41:00.314934+00:00", "trade", 6.81, 1.0]
["2026-09-25T15:41:01.038230+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:41:01.046827+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:41:01.182672+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:41:01.293120+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:41:02.540144+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:41:02.540184+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:41:02.540705+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:41:03.877835+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:41:03.879098+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:41:03.969094+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:41:03.998289+00:00", "trade", 6.815, 70.0]
["2026-09-25T15:41:04.009444+00:00", "trade", 6.815, 80.0]
["2026-09-25T15:41:06.278348+00:00", "trade", 6.81, 1213.0]
["2026-09-25T15:41:06.278348+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:41:06.278370+00:00", "trade", 6.81, 3688.0]
["2026-09-25T15:41:06.278371+00:00", "trade", 6.81, 500.0]
["2026-09-25T15:41:06.278381+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:41:06.278443+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:41:06.278450+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:41:06.278457+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:41:06.278463+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:41:06.278470+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:41:06.278476+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:41:06.278497+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:41:06.278510+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:41:06.278516+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:41:06.278530+00:00", "quote", 6.81, 6.81]
["2026-09-25T15:41:06.278537+00:00", "quote", 6.81, 6.81]
["2026-09-25T15:41:06.278543+00:00", "quote", 6.81, 6.81]
["2026-09-25T15:41:06.278550+00:00", "quote", 6.81, 6.81]
["2026-09-25T15:41:06.278556+00:00", "quote", 6.81, 6.81]
["2026-09-25T15:41:06.278563+00:00", "quote", 6.81, 6.81]
["2026-09-25T15:41:06.278570+00:00", "quote", 6.81, 6.81]
["2026-09-25T15:41:06.278576+00:00", "quote", 6.81, 6.81]
["2026-09-25T15:41:06.278583+00:00", "quote", 6.81, 6.81]
["2026-09-25T15:41:06.278589+00:00", "quote", 6.81, 6.81]
["2026-09-25T15:41:06.278595+00:00", "quote", 6.81, 6.81]
["2026-09-25T15:41:06.278602+00:00", "quote", 6.81, 6.81]
["2026-09-25T15:41:06.278608+00:00", "quote", 6.81, 6.81]
["2026-09-25T15:41:06.278621+00:00", "quote", 6.81, 6.81]
["2026-09-25T15:41:06.278627+00:00", "quote", 6.81, 6.81]
["2026-09-25T15:41:06.278633+00:00", "quote", 6.81, 6.81]
["2026-09-25T15:41:06.278638+00:00", "trade", 6.81, 20.0]
["2026-09-25T15:41:06.278640+00:00", "quote", 6.81, 6.81]
["2026-09-25T15:41:06.278646+00:00", "quote", 6.81, 6.81]
["2026-09-25T15:41:06.278660+00:00", "quote", 6.81, 6.81]
["2026-09-25T15:41:06.278794+00:00", "quote", 6.81, 6.81]
["2026-09-25T15:41:06.278809+00:00", "quote", 6.81, 6.81]
["2026-09-25T15:41:06.278838+00:00", "quote", 6.81, 6.81]
["2026-09-25T15:41:06.278876+00:00", "quote", 6.81, 6.81]
["2026-09-25T15:41:06.278941+00:00", "trade", 6.81, 100.0]
["2026-09-25T15:41:06.278942+00:00", "trade", 6.81, 20.0]
["2026-09-25T15:41:06.278942+00:00", "quote", 6.81, 6.81]
["2026-09-25T15:41:06.279063+00:00", "trade", 6.81, 100.0]
["2026-09-25T15:41:06.279075+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:41:06.279131+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:41:06.279305+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:41:06.279341+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:41:06.279348+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:41:06.279438+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:41:06.279448+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:41:06.279454+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:41:06.279480+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:41:06.279483+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:41:06.279499+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:41:06.279516+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:41:06.279597+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:41:06.279821+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:41:06.280278+00:00", "trade", 6.81, 11.0]
["2026-09-25T15:41:06.280549+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:41:06.280568+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:41:06.281244+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:41:07.149797+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:41:07.651563+00:00", "trade", 6.8164, 10.0]
["2026-09-25T15:41:08.431062+00:00", "trade", 6.8167, 14.0]
["2026-09-25T15:41:09.524282+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:41:09.532681+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:41:10.402115+00:00", "trade", 6.805, 26.0]
["2026-09-25T15:41:10.623308+00:00", "trade", 6.8123, 5.0]
["2026-09-25T15:41:12.714454+00:00", "trade", 6.805, 1.0]
["2026-09-25T15:41:13.215367+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:41:13.274532+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:41:14.140374+00:00", "trade", 6.8005, 250.0]
["2026-09-25T15:41:15.141016+00:00", "trade", 6.805, 3.0]
["2026-09-25T15:41:18.710452+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:41:18.710459+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:41:18.715626+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:41:18.734575+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:41:18.765251+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:41:18.845379+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:41:18.846300+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:41:20.380462+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:41:20.779259+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:41:21.404512+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:41:21.427364+00:00", "trade", 6.8169, 10.0]
["2026-09-25T15:41:21.428161+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:41:22.074949+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:41:22.075042+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:41:22.075561+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:41:22.106001+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:41:22.297828+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:41:22.301253+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:41:23.030274+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:41:23.030287+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:41:23.480224+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:41:23.480726+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:41:23.580485+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:41:23.978235+00:00", "trade", 6.8118, 96.0]
["2026-09-25T15:41:23.985046+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:41:23.985524+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:41:24.435197+00:00", "trade", 6.805, 36.0]
["2026-09-25T15:41:24.578372+00:00", "trade", 6.817, 10.0]
["2026-09-25T15:41:24.824163+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:41:24.824660+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:41:24.825115+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:41:24.882541+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:41:24.935546+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:41:25.501588+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:41:25.502031+00:00", "trade", 6.8, 100.0]
["2026-09-25T15:41:26.588081+00:00", "trade", 6.8, 21.0]
["2026-09-25T15:41:26.588086+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:41:26.588556+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:41:26.801032+00:00", "trade", 6.8, 1.0]
["2026-09-25T15:41:27.576982+00:00", "trade", 6.8097, 9.0]
["2026-09-25T15:41:27.920177+00:00", "trade", 6.805, 3.0]
["2026-09-25T15:41:28.842609+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:41:28.855789+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:41:28.856269+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:41:28.856718+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:41:29.250305+00:00", "trade", 6.8077, 16.0]
["2026-09-25T15:41:29.388460+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:41:29.389268+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:41:29.389734+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:41:29.390174+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:41:29.417459+00:00", "trade", 6.8, 1.0]
["2026-09-25T15:41:29.419391+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:41:29.511588+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:41:29.725281+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:41:29.820646+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:41:33.644045+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:41:35.444339+00:00", "trade", 6.8172, 11.0]
["2026-09-25T15:41:36.256852+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:41:36.590955+00:00", "trade", 6.8115, 2.0]
["2026-09-25T15:41:38.675851+00:00", "trade", 6.8, 5.0]
["2026-09-25T15:41:38.812809+00:00", "trade", 6.8, 100.0]
["2026-09-25T15:41:38.812812+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:41:39.204116+00:00", "trade", 6.8, 900.0]
["2026-09-25T15:41:39.204116+00:00", "trade", 6.8, 175.0]
["2026-09-25T15:41:39.204117+00:00", "trade", 6.8, 100.0]
["2026-09-25T15:41:39.204118+00:00", "trade", 6.8, 100.0]
["2026-09-25T15:41:39.204213+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:41:39.204220+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:41:39.204253+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:41:39.204260+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:41:39.204266+00:00", "quote", 6.8, 6.8]
["2026-09-25T15:41:39.204273+00:00", "quote", 6.8, 6.8]
["2026-09-25T15:41:39.204280+00:00", "quote", 6.8, 6.8]
["2026-09-25T15:41:39.204286+00:00", "quote", 6.8, 6.8]
["2026-09-25T15:41:39.204292+00:00", "quote", 6.8, 6.8]
["2026-09-25T15:41:39.204299+00:00", "quote", 6.8, 6.8]
["2026-09-25T15:41:39.204306+00:00", "quote", 6.8, 6.8]
["2026-09-25T15:41:39.204312+00:00", "quote", 6.8, 6.8]
["2026-09-25T15:41:39.204325+00:00", "quote", 6.8, 6.8]
["2026-09-25T15:41:39.204338+00:00", "quote", 6.8, 6.8]
["2026-09-25T15:41:39.204344+00:00", "quote", 6.8, 6.8]
["2026-09-25T15:41:39.204351+00:00", "quote", 6.8, 6.8]
["2026-09-25T15:41:39.204357+00:00", "quote", 6.8, 6.8]
["2026-09-25T15:41:39.204378+00:00", "quote", 6.8, 6.8]
["2026-09-25T15:41:39.204389+00:00", "trade", 6.8, 13.0]
["2026-09-25T15:41:39.204391+00:00", "quote", 6.8, 6.8]
["2026-09-25T15:41:39.204395+00:00", "trade", 6.8, 12.0]
["2026-09-25T15:41:39.204397+00:00", "trade", 6.8, 100.0]
["2026-09-25T15:41:39.204547+00:00", "quote", 6.8, 6.8]
["2026-09-25T15:41:39.204603+00:00", "quote", 6.8, 6.8]
["2026-09-25T15:41:39.204610+00:00", "quote", 6.8, 6.8]
["2026-09-25T15:41:39.204639+00:00", "quote", 6.8, 6.8]
["2026-09-25T15:41:39.204700+00:00", "trade", 6.8, 120.0]
["2026-09-25T15:41:39.204703+00:00", "trade", 6.8, 11.0]
["2026-09-25T15:41:39.204703+00:00", "trade", 6.8, 120.0]
["2026-09-25T15:41:39.204703+00:00", "trade", 6.8, 200.0]
["2026-09-25T15:41:39.204704+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:41:39.204707+00:00", "trade", 6.8, 40.0]
["2026-09-25T15:41:39.204958+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:41:39.205084+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:41:39.205098+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:41:39.205107+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:41:39.205141+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:41:39.205161+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:41:39.205365+00:00", "trade", 6.795, 55.0]
["2026-09-25T15:41:39.205396+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:41:39.205407+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:41:39.205484+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:41:39.205546+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:41:39.205624+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:41:39.206041+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:41:39.207168+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:41:39.215980+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:41:39.236256+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:41:39.659515+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:41:39.909520+00:00", "trade", 6.8077, 19.0]
["2026-09-25T15:41:39.910644+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:41:40.439821+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:41:41.019189+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:41:41.019895+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:41:41.020076+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:41:41.020185+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:41:41.020868+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:41:41.027343+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:41:41.039019+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:41:41.039616+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:41:41.040642+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:41:41.040867+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:41:41.120387+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:41:41.232955+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:41:41.233172+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:41:41.443830+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:41:42.019116+00:00", "trade", 6.79, 100.0]
["2026-09-25T15:41:42.019118+00:00", "trade", 6.79, 20.0]
["2026-09-25T15:41:42.019119+00:00", "trade", 6.79, 2.0]
["2026-09-25T15:41:42.019205+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:41:42.019210+00:00", "trade", 6.79, 400.0]
["2026-09-25T15:41:42.019213+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:41:42.019213+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:41:42.019226+00:00", "quote", 6.79, 6.79]
["2026-09-25T15:41:42.019233+00:00", "quote", 6.79, 6.79]
["2026-09-25T15:41:42.019240+00:00", "quote", 6.79, 6.79]
["2026-09-25T15:41:42.019247+00:00", "quote", 6.79, 6.79]
["2026-09-25T15:41:42.019255+00:00", "quote", 6.79, 6.79]
["2026-09-25T15:41:42.019263+00:00", "quote", 6.79, 6.79]
["2026-09-25T15:41:42.019270+00:00", "quote", 6.79, 6.79]
["2026-09-25T15:41:42.019276+00:00", "quote", 6.79, 6.79]
["2026-09-25T15:41:42.019284+00:00", "quote", 6.79, 6.79]
["2026-09-25T15:41:42.019291+00:00", "quote", 6.79, 6.79]
["2026-09-25T15:41:42.019299+00:00", "quote", 6.79, 6.79]
["2026-09-25T15:41:42.019312+00:00", "quote", 6.79, 6.79]
["2026-09-25T15:41:42.019319+00:00", "quote", 6.79, 6.79]
["2026-09-25T15:41:42.019326+00:00", "quote", 6.79, 6.79]
["2026-09-25T15:41:42.019333+00:00", "quote", 6.79, 6.79]
["2026-09-25T15:41:42.019339+00:00", "quote", 6.79, 6.79]
["2026-09-25T15:41:42.019347+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:41:42.019354+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:41:42.019406+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:41:42.019413+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:41:42.019423+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:41:42.019477+00:00", "trade", 6.79, 1.0]
["2026-09-25T15:41:42.019510+00:00", "trade", 6.79, 33.0]
["2026-09-25T15:41:42.019511+00:00", "trade", 6.79, 21.0]
["2026-09-25T15:41:42.019558+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:41:42.019584+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:41:42.019883+00:00", "trade", 6.785, 292.0]
["2026-09-25T15:41:42.019991+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:41:42.020014+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:41:42.020070+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:41:42.020458+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:41:42.022073+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:41:42.023704+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:41:42.026861+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:41:42.559946+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:41:43.164887+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:41:43.201908+00:00", "trade", 6.78, 11.0]
["2026-09-25T15:41:43.443248+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:41:45.696029+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:41:45.696054+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:41:45.696814+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:41:46.477079+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:41:47.930606+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:41:49.030251+00:00", "trade", 6.8077, 11.0]
["2026-09-25T15:41:49.137850+00:00", "trade", 6.8156, 11.0]
["2026-09-25T15:41:49.896025+00:00", "trade", 6.79, 25.0]
["2026-09-25T15:41:53.213921+00:00", "trade", 6.785, 75.0]
["2026-09-25T15:41:53.695977+00:00", "trade", 6.815, 2.0]
["2026-09-25T15:41:54.243935+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:41:54.244401+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:41:54.314855+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:41:54.316787+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:41:54.317404+00:00", "trade", 6.785, 840.0]
["2026-09-25T15:41:54.686782+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:41:55.628991+00:00", "trade", 6.8149, 8.0]
["2026-09-25T15:41:55.685595+00:00", "trade", 6.78, 5.0]
["2026-09-25T15:41:55.685630+00:00", "trade", 6.78, 1.0]
["2026-09-25T15:41:56.103693+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:41:56.104457+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:41:56.369719+00:00", "trade", 6.8067, 4.0]
["2026-09-25T15:41:56.411181+00:00", "trade", 6.8035, 3.0]
["2026-09-25T15:41:57.120034+00:00", "trade", 6.7883, 15.0]
["2026-09-25T15:41:58.016360+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:41:58.016409+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:41:58.022062+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:42:01.442244+00:00", "trade", 6.785, 100.0]
["2026-09-25T15:42:01.443945+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:42:01.444398+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:42:02.666908+00:00", "trade", 6.8148, 11.0]
["2026-09-25T15:42:03.877809+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:42:04.289692+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:42:04.289790+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:42:04.290166+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:42:04.301017+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:42:05.020248+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:42:06.027548+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:42:06.027555+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:42:06.027629+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:42:06.028070+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:42:06.028219+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:42:06.028518+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:42:06.029714+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:42:06.030176+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:42:06.030246+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:42:06.030407+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:42:06.117573+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:42:06.540477+00:00", "trade", 6.78, 350.0]
["2026-09-25T15:42:06.541071+00:00", "trade", 6.78, 350.0]
["2026-09-25T15:42:06.541677+00:00", "trade", 6.78, 300.0]
["2026-09-25T15:42:06.542075+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:42:06.542128+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:42:06.625461+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:42:06.684941+00:00", "trade", 6.78, 100.0]
["2026-09-25T15:42:07.025959+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:42:07.026409+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:42:07.440639+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:42:07.443298+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:42:07.810214+00:00", "trade", 6.7919, 1.0]
["2026-09-25T15:42:07.813050+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:42:07.915235+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:42:08.032489+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:42:08.045560+00:00", "trade", 6.78, 175.0]
["2026-09-25T15:42:08.046242+00:00", "trade", 6.78, 175.0]
["2026-09-25T15:42:08.046569+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:42:08.046626+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:42:08.046639+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:42:08.047028+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:42:08.047101+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:42:08.050155+00:00", "trade", 6.78, 125.0]
["2026-09-25T15:42:08.060129+00:00", "trade", 6.78, 175.0]
["2026-09-25T15:42:08.067055+00:00", "trade", 6.78, 175.0]
["2026-09-25T15:42:08.078205+00:00", "trade", 6.78, 175.0]
["2026-09-25T15:42:08.144574+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:42:09.229219+00:00", "trade", 6.78, 200.0]
["2026-09-25T15:42:09.229659+00:00", "trade", 6.78, 100.0]
["2026-09-25T15:42:10.622373+00:00", "trade", 6.8021, 14.0]
["2026-09-25T15:42:11.079148+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:42:11.079604+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:42:11.568261+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:42:11.568712+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:42:11.628012+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:42:12.332386+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:42:12.332840+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:42:12.489345+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:42:12.810116+00:00", "trade", 6.802, 2.0]
["2026-09-25T15:42:13.174921+00:00", "trade", 6.78, 175.0]
["2026-09-25T15:42:13.177056+00:00", "trade", 6.78, 125.0]
["2026-09-25T15:42:14.169634+00:00", "trade", 6.8078, 24.0]
["2026-09-25T15:42:14.269266+00:00", "trade", 6.78, 300.0]
["2026-09-25T15:42:14.269277+00:00", "trade", 6.78, 200.0]
["2026-09-25T15:42:14.269282+00:00", "trade", 6.78, 19.0]
["2026-09-25T15:42:14.269292+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:42:14.269329+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:42:14.269730+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:42:14.269775+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:42:15.241720+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:42:15.242182+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:42:15.461662+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:42:15.474393+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:42:15.884167+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:42:16.006800+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:42:16.017900+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:42:16.034007+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:42:16.034466+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:42:16.135642+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:42:16.884470+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:42:16.884931+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:42:17.169213+00:00", "trade", 6.7883, 1.0]
["2026-09-25T15:42:17.284556+00:00", "trade", 6.78, 7.0]
["2026-09-25T15:42:17.475384+00:00", "trade", 6.8121, 11.0]
["2026-09-25T15:42:18.008333+00:00", "trade", 6.8121, 10.0]
["2026-09-25T15:42:18.768436+00:00", "trade", 6.78, 500.0]
["2026-09-25T15:42:19.655826+00:00", "trade", 6.788, 1.0]
["2026-09-25T15:42:20.019007+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:42:20.019008+00:00", "trade", 6.78, 500.0]
["2026-09-25T15:42:20.019009+00:00", "trade", 6.78, 5.0]
["2026-09-25T15:42:20.019010+00:00", "trade", 6.78, 40.0]
["2026-09-25T15:42:20.019028+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:42:20.019262+00:00", "trade", 6.78, 500.0]
["2026-09-25T15:42:20.019279+00:00", "trade", 6.78, 14.0]
["2026-09-25T15:42:20.019280+00:00", "trade", 6.78, 200.0]
["2026-09-25T15:42:20.019286+00:00", "trade", 6.78, 100.0]
["2026-09-25T15:42:20.019287+00:00", "trade", 6.78, 100.0]
["2026-09-25T15:42:20.019290+00:00", "trade", 6.78, 10.0]
["2026-09-25T15:42:20.019299+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:42:20.019308+00:00", "trade", 6.78, 100.0]
["2026-09-25T15:42:20.019311+00:00", "trade", 6.78, 100.0]
["2026-09-25T15:42:20.019338+00:00", "quote", 6.78, 6.78]
["2026-09-25T15:42:20.019343+00:00", "trade", 6.78, 100.0]
["2026-09-25T15:42:20.019346+00:00", "quote", 6.78, 6.78]
["2026-09-25T15:42:20.019382+00:00", "quote", 6.78, 6.78]
["2026-09-25T15:42:20.019414+00:00", "quote", 6.78, 6.78]
["2026-09-25T15:42:20.019438+00:00", "quote", 6.78, 6.78]
["2026-09-25T15:42:20.019456+00:00", "quote", 6.78, 6.78]
["2026-09-25T15:42:20.019586+00:00", "trade", 6.78, 30.0]
["2026-09-25T15:42:20.019590+00:00", "trade", 6.78, 33.0]
["2026-09-25T15:42:20.019590+00:00", "trade", 6.78, 2.0]
["2026-09-25T15:42:20.019590+00:00", "trade", 6.78, 10.0]
["2026-09-25T15:42:20.019627+00:00", "trade", 6.78, 75.0]
["2026-09-25T15:42:20.019640+00:00", "quote", 6.78, 6.78]
["2026-09-25T15:42:20.019670+00:00", "quote", 6.78, 6.78]
["2026-09-25T15:42:20.019694+00:00", "trade", 6.78, 70.0]
["2026-09-25T15:42:20.019708+00:00", "trade", 6.78, 100.0]
["2026-09-25T15:42:20.019727+00:00", "trade", 6.78, 101.0]
["2026-09-25T15:42:20.019730+00:00", "trade", 6.78, 55.0]
["2026-09-25T15:42:20.019745+00:00", "quote", 6.78, 6.78]
["2026-09-25T15:42:20.019745+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:42:20.019785+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:42:20.019794+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:42:20.019800+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:42:20.019807+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:42:20.020019+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:42:20.020050+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:42:20.020207+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:42:20.020222+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:42:20.020304+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:42:20.020531+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:42:20.020581+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:42:20.020686+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:42:20.020775+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:42:20.020782+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:42:20.021183+00:00", "trade", 6.775, 39.0]
["2026-09-25T15:42:20.023004+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:42:20.024457+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:42:20.024798+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:42:20.025685+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:42:20.051452+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:42:20.051919+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:42:20.052382+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:42:20.059952+00:00", "trade", 6.78, 11.0]
["2026-09-25T15:42:20.068681+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:42:20.087152+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:42:20.203733+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:42:20.203761+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:42:20.275240+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:42:20.355893+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:42:20.390294+00:00", "trade", 6.8069, 100.0]
["2026-09-25T15:42:20.494617+00:00", "trade", 6.775, 100.0]
["2026-09-25T15:42:20.494625+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:42:20.495292+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:42:20.496918+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:42:20.552169+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:42:20.626347+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:42:20.627703+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:42:20.628179+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:42:20.906799+00:00", "trade", 6.775, 35.0]
["2026-09-25T15:42:20.930062+00:00", "trade", 6.775, 1.0]
["2026-09-25T15:42:21.054021+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:42:21.054968+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:42:21.099151+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:42:21.103171+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:42:21.391708+00:00", "trade", 6.77, 10.0]
["2026-09-25T15:42:21.391833+00:00", "trade", 6.77, 1.0]
["2026-09-25T15:42:21.392801+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:42:21.405553+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:42:21.406026+00:00", "trade", 6.77, 100.0]
["2026-09-25T15:42:21.406026+00:00", "quote", 6.76, 6.78]
["2026-09-25T15:42:21.406031+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:42:21.406053+00:00", "quote", 6.77, 6.77]
["2026-09-25T15:42:21.406060+00:00", "quote", 6.77, 6.77]
["2026-09-25T15:42:21.406066+00:00", "quote", 6.77, 6.77]
["2026-09-25T15:42:21.406073+00:00", "quote", 6.77, 6.77]
["2026-09-25T15:42:21.406079+00:00", "quote", 6.77, 6.77]
["2026-09-25T15:42:21.406087+00:00", "quote", 6.77, 6.77]
["2026-09-25T15:42:21.406094+00:00", "quote", 6.77, 6.77]
["2026-09-25T15:42:21.406100+00:00", "quote", 6.77, 6.77]
["2026-09-25T15:42:21.406108+00:00", "quote", 6.77, 6.77]
["2026-09-25T15:42:21.406121+00:00", "quote", 6.77, 6.77]
["2026-09-25T15:42:21.406141+00:00", "quote", 6.77, 6.77]
["2026-09-25T15:42:21.406148+00:00", "quote", 6.77, 6.77]
["2026-09-25T15:42:21.406155+00:00", "quote", 6.77, 6.77]
["2026-09-25T15:42:21.406162+00:00", "quote", 6.77, 6.77]
["2026-09-25T15:42:21.406174+00:00", "quote", 6.77, 6.77]
["2026-09-25T15:42:21.406180+00:00", "trade", 6.77, 2.0]
["2026-09-25T15:42:21.406181+00:00", "quote", 6.77, 6.77]
["2026-09-25T15:42:21.406184+00:00", "trade", 6.77, 92.0]
["2026-09-25T15:42:21.406186+00:00", "trade", 6.77, 10.0]
["2026-09-25T15:42:21.406186+00:00", "trade", 6.77, 21.0]
["2026-09-25T15:42:21.406195+00:00", "quote", 6.77, 6.77]
["2026-09-25T15:42:21.406202+00:00", "quote", 6.77, 6.77]
["2026-09-25T15:42:21.406208+00:00", "quote", 6.77, 6.77]
["2026-09-25T15:42:21.406275+00:00", "quote", 6.77, 6.77]
["2026-09-25T15:42:21.406295+00:00", "quote", 6.77, 6.77]
["2026-09-25T15:42:21.406299+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:42:21.406303+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:42:21.406380+00:00", "trade", 6.77, 12.0]
["2026-09-25T15:42:21.406381+00:00", "trade", 6.77, 14.0]
["2026-09-25T15:42:21.406399+00:00", "quote", 6.77, 6.77]
["2026-09-25T15:42:21.406453+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:42:21.406465+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:42:21.406495+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:42:21.406605+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:42:21.406629+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:42:21.406801+00:00", "trade", 6.765, 37.0]
["2026-09-25T15:42:21.408914+00:00", "trade", 6.7619, 50.0]
["2026-09-25T15:42:21.409383+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:42:21.409804+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:42:21.414606+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:42:21.415305+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:42:21.417230+00:00", "trade", 6.765, 175.0]
["2026-09-25T15:42:21.418237+00:00", "trade", 6.765, 175.0]
["2026-09-25T15:42:21.418301+00:00", "trade", 6.765, 125.0]
["2026-09-25T15:42:21.441130+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:42:21.441167+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:42:22.131001+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:42:22.165162+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:42:23.433903+00:00", "trade", 6.8045, 17.0]
["2026-09-25T15:42:24.532878+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:42:25.730176+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:42:26.160316+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:42:26.166261+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:42:26.166286+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:42:26.378769+00:00", "trade", 6.765, 80.0]
["2026-09-25T15:42:26.399103+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:42:26.696466+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:42:26.696697+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:42:26.696745+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:42:26.701229+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:42:26.701797+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:42:26.731268+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:42:26.827641+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:42:27.026563+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:42:27.026569+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:42:27.026621+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:42:27.027122+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:42:27.049317+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:42:28.235834+00:00", "trade", 6.765, 1.0]
["2026-09-25T15:42:28.295220+00:00", "trade", 6.765, 300.0]
["2026-09-25T15:42:28.295495+00:00", "trade", 6.765, 300.0]
["2026-09-25T15:42:28.313188+00:00", "trade", 6.765, 108.0]
["2026-09-25T15:42:28.524930+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:42:28.649455+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:42:28.671278+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:42:28.673248+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:42:28.673698+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:42:28.691310+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:42:28.776552+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:42:28.792083+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:42:28.896263+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:42:29.074009+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:42:29.074544+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:42:29.190209+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:42:29.929422+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:42:29.929430+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:42:29.929528+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:42:29.929549+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:42:29.930185+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:42:29.930831+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:42:29.948047+00:00", "trade", 6.77, 400.0]
["2026-09-25T15:42:29.948048+00:00", "trade", 6.77, 100.0]
["2026-09-25T15:42:29.948051+00:00", "trade", 6.77, 200.0]
["2026-09-25T15:42:29.948077+00:00", "trade", 6.77, 100.0]
["2026-09-25T15:42:29.948103+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:42:29.948109+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:42:29.948116+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:42:29.948122+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:42:29.948129+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:42:29.948136+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:42:29.948142+00:00", "trade", 6.77, 100.0]
["2026-09-25T15:42:29.948149+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:42:29.948157+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:42:29.948178+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:42:29.948185+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:42:29.948186+00:00", "trade", 6.77, 100.0]
["2026-09-25T15:42:29.948191+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:42:29.948201+00:00", "trade", 6.77, 3.0]
["2026-09-25T15:42:29.948204+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:42:29.948210+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:42:29.948218+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:42:29.948224+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:42:29.948231+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:42:29.948244+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:42:29.948250+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:42:29.948258+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:42:29.948266+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:42:29.948274+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:42:29.948282+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:42:29.948288+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:42:29.948302+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:42:29.948345+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:42:29.948355+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:42:29.948363+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:42:29.948371+00:00", "quote", 6.77, 6.77]
["2026-09-25T15:42:29.948378+00:00", "quote", 6.77, 6.77]
["2026-09-25T15:42:29.948386+00:00", "quote", 6.77, 6.77]
["2026-09-25T15:42:29.948393+00:00", "quote", 6.77, 6.77]
["2026-09-25T15:42:29.948400+00:00", "quote", 6.77, 6.77]
["2026-09-25T15:42:29.948406+00:00", "quote", 6.77, 6.77]
["2026-09-25T15:42:29.948412+00:00", "quote", 6.77, 6.77]
["2026-09-25T15:42:29.948418+00:00", "quote", 6.77, 6.77]
["2026-09-25T15:42:29.948419+00:00", "quote", 6.77, 6.77]
["2026-09-25T15:42:29.948426+00:00", "quote", 6.77, 6.77]
["2026-09-25T15:42:29.948433+00:00", "quote", 6.77, 6.77]
["2026-09-25T15:42:29.948439+00:00", "quote", 6.77, 6.77]
["2026-09-25T15:42:29.948446+00:00", "quote", 6.77, 6.77]
["2026-09-25T15:42:29.948450+00:00", "trade", 6.77, 100.0]
["2026-09-25T15:42:29.948454+00:00", "quote", 6.77, 6.77]
["2026-09-25T15:42:29.948461+00:00", "quote", 6.77, 6.77]
["2026-09-25T15:42:29.948469+00:00", "trade", 6.77, 100.0]
["2026-09-25T15:42:29.948469+00:00", "quote", 6.77, 6.77]
["2026-09-25T15:42:29.948471+00:00", "trade", 6.77, 100.0]
["2026-09-25T15:42:29.948471+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:42:29.948476+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:42:29.948483+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:42:29.948489+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:42:29.948495+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:42:29.948501+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:42:29.948504+00:00", "trade", 6.77, 51.0]
["2026-09-25T15:42:29.948530+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:42:29.948531+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:42:29.948552+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:42:29.948735+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:42:29.948755+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:42:29.948769+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:42:29.948775+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:42:29.949188+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:42:29.949325+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:42:29.949427+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:42:29.949992+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:42:29.950228+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:42:29.950677+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:42:29.950984+00:00", "trade", 6.77, 100.0]
["2026-09-25T15:42:29.953047+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:42:29.953162+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:42:29.953184+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:42:29.959138+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:42:29.968747+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:42:29.969068+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:42:29.971072+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:42:29.981269+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:42:29.981276+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:42:29.985319+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:42:30.047569+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:42:30.187621+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:42:30.270146+00:00", "trade", 6.77, 100.0]
["2026-09-25T15:42:30.270598+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:42:30.270642+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:42:30.273869+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:42:30.286998+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:42:30.663320+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:42:31.270955+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:42:31.371711+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:42:31.373084+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:42:31.434670+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:42:31.435860+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:42:31.435882+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:42:31.436338+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:42:31.690887+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:42:31.691904+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:42:31.694133+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:42:31.724644+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:42:32.363801+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:42:32.471088+00:00", "trade", 6.8072, 12.0]
["2026-09-25T15:42:32.758819+00:00", "trade", 6.8072, 10.0]
["2026-09-25T15:42:32.950306+00:00", "trade", 6.8059, 100.0]
["2026-09-25T15:42:33.873902+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:42:33.971715+00:00", "trade", 6.7812, 10.0]
["2026-09-25T15:42:34.012095+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:42:34.041851+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:42:34.074215+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:42:34.409948+00:00", "trade", 6.7812, 24.0]
["2026-09-25T15:42:34.412626+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:42:34.413082+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:42:34.590782+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:42:34.595211+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:42:37.163817+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:42:38.983079+00:00", "trade", 6.775, 100.0]
["2026-09-25T15:42:39.007105+00:00", "trade", 6.775, 100.0]
["2026-09-25T15:42:39.008046+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:42:39.008649+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:42:39.008729+00:00", "trade", 6.775, 100.0]
["2026-09-25T15:42:39.018477+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:42:39.018939+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:42:39.021432+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:42:39.622910+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:42:40.021595+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:42:40.021867+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:42:40.021894+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:42:40.022060+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:42:40.025903+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:42:40.025916+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:42:40.025918+00:00", "trade", 6.78, 100.0]
["2026-09-25T15:42:40.025924+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:42:40.025960+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:42:40.026380+00:00", "quote", 6.77, 6.79]
["2026-09-25T15:42:40.026393+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:42:40.026402+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:42:40.026423+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:42:40.026448+00:00", "trade", 6.78, 20.0]
["2026-09-25T15:42:40.026449+00:00", "trade", 6.78, 140.0]
["2026-09-25T15:42:40.026449+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:42:40.026453+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:42:40.026456+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:42:40.026583+00:00", "trade", 6.78, 200.0]
["2026-09-25T15:42:40.026722+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:42:40.026738+00:00", "trade", 6.78, 311.0]
["2026-09-25T15:42:40.026742+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:42:40.026757+00:00", "trade", 6.78, 30.0]
["2026-09-25T15:42:40.026758+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:42:40.026776+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:42:40.026826+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:42:40.026839+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:42:40.026887+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:42:40.026896+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:42:40.026959+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:42:40.026971+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:42:40.026984+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:42:40.027060+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:42:40.027174+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:42:40.027305+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:42:40.027434+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:42:40.028119+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:42:40.031220+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:42:40.035540+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:42:40.107458+00:00", "trade", 6.7872, 100.0]
["2026-09-25T15:42:40.212705+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:42:40.217985+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:42:40.253274+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:42:40.253359+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:42:40.253828+00:00", "quote", 6.78, 6.78]
["2026-09-25T15:42:40.253834+00:00", "quote", 6.78, 6.78]
["2026-09-25T15:42:40.253842+00:00", "quote", 6.78, 6.78]
["2026-09-25T15:42:40.253848+00:00", "quote", 6.78, 6.78]
["2026-09-25T15:42:40.253861+00:00", "quote", 6.78, 6.78]
["2026-09-25T15:42:40.253873+00:00", "quote", 6.78, 6.78]
["2026-09-25T15:42:40.253891+00:00", "quote", 6.78, 6.78]
["2026-09-25T15:42:40.253908+00:00", "trade", 6.78, 200.0]
["2026-09-25T15:42:40.253909+00:00", "quote", 6.78, 6.78]
["2026-09-25T15:42:40.253981+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:42:40.254002+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:42:40.254043+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:42:40.254379+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:42:40.254402+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:42:40.254408+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:42:40.254426+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:42:40.254481+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:42:40.254515+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:42:40.254850+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:42:40.254926+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:42:40.256275+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:42:40.256725+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:42:40.256753+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:42:40.256767+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:42:40.262348+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:42:40.262835+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:42:40.263499+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:42:40.263825+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:42:40.287815+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:42:40.287839+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:42:40.287846+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:42:40.753973+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:42:41.326608+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:42:41.327071+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:42:41.327087+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:42:41.380527+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:42:42.284340+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:42:42.284470+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:42:42.301615+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:42:43.060555+00:00", "trade", 6.7761, 198.0]
["2026-09-25T15:42:43.136492+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:42:43.139511+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:42:43.260359+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:42:43.260827+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:42:44.098717+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:42:44.140610+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:42:44.143214+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:42:44.143659+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:42:44.268172+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:42:45.366571+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:42:45.385072+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:42:45.479025+00:00", "trade", 6.8062, 10.0]
["2026-09-25T15:42:45.688238+00:00", "trade", 6.775, 600.0]
["2026-09-25T15:42:45.711194+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:42:45.723803+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:42:47.720876+00:00", "trade", 6.78, 5.0]
["2026-09-25T15:42:48.261919+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:42:49.150379+00:00", "trade", 6.8054, 10.0]
["2026-09-25T15:42:49.832731+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:42:49.833291+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:42:49.833887+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:42:49.851067+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:42:49.852726+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:42:49.853025+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:42:49.856335+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:42:49.885394+00:00", "trade", 6.775, 29.0]
["2026-09-25T15:42:49.886185+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:42:49.886309+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:42:49.886765+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:42:49.886951+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:42:49.888231+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:42:53.081382+00:00", "trade", 6.7799, 477.0]
["2026-09-25T15:42:53.729980+00:00", "trade", 6.8057, 1.0]
["2026-09-25T15:42:53.750669+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:42:53.751032+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:42:53.751039+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:42:54.349520+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:42:54.470273+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:42:54.470736+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:42:54.473493+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:42:54.532462+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:42:56.824903+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:42:56.826471+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:42:56.828868+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:42:58.429466+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:42:58.430042+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:42:58.430668+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:42:58.432780+00:00", "trade", 6.775, 350.0]
["2026-09-25T15:42:58.432839+00:00", "trade", 6.775, 350.0]
["2026-09-25T15:42:58.433463+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:42:58.437287+00:00", "trade", 6.775, 350.0]
["2026-09-25T15:42:58.437364+00:00", "trade", 6.775, 350.0]
["2026-09-25T15:42:58.437442+00:00", "trade", 6.775, 200.0]
["2026-09-25T15:42:58.437662+00:00", "trade", 6.775, 350.0]
["2026-09-25T15:42:58.437664+00:00", "trade", 6.775, 350.0]
["2026-09-25T15:42:58.438006+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:42:58.438036+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:42:58.482813+00:00", "trade", 6.8025, 11.0]
["2026-09-25T15:42:58.486450+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:42:59.021826+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:42:59.032945+00:00", "trade", 6.775, 1.0]
["2026-09-25T15:42:59.033135+00:00", "trade", 6.775, 4.0]
["2026-09-25T15:42:59.210234+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:42:59.266054+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:42:59.269513+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:42:59.270696+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:42:59.271463+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:42:59.272694+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:43:00.161475+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:43:00.162943+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:43:00.163345+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:43:00.209385+00:00", "trade", 6.7763, 3.0]
["2026-09-25T15:43:00.771554+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:43:01.076172+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:43:02.019104+00:00", "trade", 6.775, 350.0]
["2026-09-25T15:43:02.024908+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:43:02.040624+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:43:02.047978+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:43:02.048429+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:43:02.460405+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:43:02.460432+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:43:02.461051+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:43:02.461147+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:43:02.461516+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:43:02.471383+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:43:02.484643+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:43:02.739572+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:43:02.764594+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:43:02.799296+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:43:03.066982+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:43:03.101190+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:43:03.101219+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:43:03.273683+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:43:03.274160+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:43:03.567359+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:43:03.644736+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:43:04.150411+00:00", "trade", 6.7873, 10.0]
["2026-09-25T15:43:04.295212+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:43:05.321750+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:43:05.583932+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:43:05.749131+00:00", "trade", 6.8007, 10.0]
["2026-09-25T15:43:06.609768+00:00", "trade", 6.7762, 2.0]
["2026-09-25T15:43:06.709546+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:43:06.709574+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:43:06.709581+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:43:06.710120+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:43:06.710238+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:43:06.710255+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:43:06.710715+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:43:06.712403+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:43:06.723259+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:43:06.797536+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:43:06.798229+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:43:06.923787+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:43:07.228964+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:43:08.228971+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:43:08.539167+00:00", "trade", 6.77, 64.0]
["2026-09-25T15:43:08.756019+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:43:08.980990+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:43:08.981000+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:43:09.032545+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:43:09.556724+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:43:09.559092+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:43:09.559549+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:43:09.581497+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:43:10.170745+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:43:10.171058+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:43:11.258419+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:43:12.492713+00:00", "trade", 6.8007, 11.0]
["2026-09-25T15:43:13.143155+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:43:13.143443+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:43:13.143999+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:43:13.145096+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:43:13.330282+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:43:13.933063+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:43:15.822731+00:00", "trade", 6.775, 25.0]
["2026-09-25T15:43:16.898405+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:43:16.899345+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:43:16.900259+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:43:16.900640+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:43:16.902970+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:43:16.903008+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:43:17.000819+00:00", "trade", 6.775, 100.0]
["2026-09-25T15:43:17.001745+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:43:17.391606+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:43:17.876355+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:43:18.079228+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:43:18.713401+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:43:18.733050+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:43:18.745755+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:43:18.936985+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:43:19.019395+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:43:19.467896+00:00", "trade", 6.7799, 500.0]
["2026-09-25T15:43:20.049431+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:43:20.049784+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:43:20.312622+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:43:20.569301+00:00", "trade", 6.775, 1.0]
["2026-09-25T15:43:20.772646+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:43:20.967818+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:43:21.147493+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:43:22.049467+00:00", "trade", 6.775, 10.0]
["2026-09-25T15:43:22.049469+00:00", "trade", 6.775, 111.0]
["2026-09-25T15:43:23.869774+00:00", "trade", 6.7745, 1.0]
["2026-09-25T15:43:24.309598+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:43:24.552512+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:43:25.862707+00:00", "trade", 6.7701, 30.0]
["2026-09-25T15:43:26.044294+00:00", "trade", 6.7998, 10.0]
["2026-09-25T15:43:27.458630+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:43:27.507543+00:00", "trade", 6.7998, 11.0]
["2026-09-25T15:43:27.508339+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:43:28.383858+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:43:28.384387+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:43:28.384860+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:43:28.386984+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:43:28.394281+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:43:28.398554+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:43:28.629200+00:00", "trade", 6.7746, 1.0]
["2026-09-25T15:43:29.032737+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:43:29.032738+00:00", "trade", 6.77, 100.0]
["2026-09-25T15:43:29.033208+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:43:29.033241+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:43:29.033407+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:43:29.033519+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:43:29.033575+00:00", "trade", 6.775, 100.0]
["2026-09-25T15:43:29.033607+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:43:29.033730+00:00", "trade", 6.775, 6.0]
["2026-09-25T15:43:29.033773+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:43:29.035525+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:43:29.036717+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:43:29.043380+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:43:32.619660+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:43:32.620771+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:43:32.635648+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:43:32.646048+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:43:32.662957+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:43:32.985226+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:43:32.986858+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:43:32.987347+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:43:32.987362+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:43:32.993204+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:43:33.109810+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:43:34.089816+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:43:34.090270+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:43:35.504673+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:43:35.505630+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:43:35.506575+00:00", "trade", 6.775, 200.0]
["2026-09-25T15:43:35.506610+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:43:35.506876+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:43:35.517340+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:43:35.521203+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:43:35.521884+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:43:35.523519+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:43:35.531657+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:43:35.536010+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:43:35.561382+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:43:35.991289+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:43:35.991290+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:43:35.992098+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:43:36.016984+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:43:36.017005+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:43:36.017444+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:43:36.554554+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:43:36.554838+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:43:36.557021+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:43:36.559345+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:43:36.615528+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:43:36.964825+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:43:37.016316+00:00", "trade", 6.7712, 100.0]
["2026-09-25T15:43:37.046527+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:43:37.079834+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:43:37.247180+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:43:37.261257+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:43:37.520181+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:43:39.155730+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:43:39.155942+00:00", "quote", 6.76, 6.78]
["2026-09-25T15:43:39.155943+00:00", "trade", 6.77, 100.0]
["2026-09-25T15:43:39.155962+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:43:39.155969+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:43:39.155976+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:43:39.155989+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:43:39.155996+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:43:39.156003+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:43:39.156009+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:43:39.156016+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:43:39.156023+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:43:39.156030+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:43:39.156044+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:43:39.156050+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:43:39.156070+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:43:39.156076+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:43:39.156084+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:43:39.156090+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:43:39.156097+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:43:39.156098+00:00", "trade", 6.77, 6.0]
["2026-09-25T15:43:39.156104+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:43:39.156113+00:00", "trade", 6.77, 100.0]
["2026-09-25T15:43:39.156115+00:00", "trade", 6.77, 100.0]
["2026-09-25T15:43:39.156116+00:00", "trade", 6.77, 65.0]
["2026-09-25T15:43:39.156117+00:00", "trade", 6.77, 65.0]
["2026-09-25T15:43:39.156121+00:00", "trade", 6.77, 100.0]
["2026-09-25T15:43:39.156121+00:00", "trade", 6.77, 283.0]
["2026-09-25T15:43:39.156124+00:00", "trade", 6.77, 700.0]
["2026-09-25T15:43:39.156124+00:00", "trade", 6.77, 22.0]
["2026-09-25T15:43:39.156124+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:43:39.156129+00:00", "trade", 6.77, 22.0]
["2026-09-25T15:43:39.156129+00:00", "trade", 6.77, 500.0]
["2026-09-25T15:43:39.156130+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:43:39.156131+00:00", "trade", 6.77, 155.0]
["2026-09-25T15:43:39.156131+00:00", "trade", 6.77, 665.0]
["2026-09-25T15:43:39.156137+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:43:39.156144+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:43:39.156145+00:00", "trade", 6.77, 235.0]
["2026-09-25T15:43:39.156150+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:43:39.156157+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:43:39.156163+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:43:39.156170+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:43:39.156183+00:00", "trade", 6.77, 65.0]
["2026-09-25T15:43:39.156185+00:00", "trade", 6.77, 35.0]
["2026-09-25T15:43:39.156189+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:43:39.156197+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:43:39.156201+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:43:39.156203+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:43:39.156210+00:00", "quote", 6.76, 6.78]
["2026-09-25T15:43:39.156226+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:43:39.156234+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:43:39.156241+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:43:39.156247+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:43:39.156254+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:43:39.156259+00:00", "quote", 6.77, 6.77]
["2026-09-25T15:43:39.156260+00:00", "quote", 6.77, 6.77]
["2026-09-25T15:43:39.156266+00:00", "quote", 6.77, 6.77]
["2026-09-25T15:43:39.156267+00:00", "quote", 6.77, 6.77]
["2026-09-25T15:43:39.156273+00:00", "quote", 6.77, 6.77]
["2026-09-25T15:43:39.156287+00:00", "quote", 6.77, 6.77]
["2026-09-25T15:43:39.156294+00:00", "quote", 6.77, 6.77]
["2026-09-25T15:43:39.156303+00:00", "quote", 6.77, 6.77]
["2026-09-25T15:43:39.156309+00:00", "quote", 6.77, 6.77]
["2026-09-25T15:43:39.156329+00:00", "quote", 6.77, 6.77]
["2026-09-25T15:43:39.156346+00:00", "quote", 6.77, 6.77]
["2026-09-25T15:43:39.156350+00:00", "quote", 6.77, 6.77]
["2026-09-25T15:43:39.156356+00:00", "quote", 6.77, 6.77]
["2026-09-25T15:43:39.156369+00:00", "quote", 6.77, 6.77]
["2026-09-25T15:43:39.156381+00:00", "quote", 6.77, 6.77]
["2026-09-25T15:43:39.156390+00:00", "quote", 6.77, 6.77]
["2026-09-25T15:43:39.156397+00:00", "quote", 6.77, 6.77]
["2026-09-25T15:43:39.156413+00:00", "quote", 6.77, 6.77]
["2026-09-25T15:43:39.156430+00:00", "quote", 6.77, 6.77]
["2026-09-25T15:43:39.156437+00:00", "quote", 6.77, 6.77]
["2026-09-25T15:43:39.156444+00:00", "quote", 6.77, 6.77]
["2026-09-25T15:43:39.156450+00:00", "trade", 6.77, 100.0]
["2026-09-25T15:43:39.156450+00:00", "quote", 6.77, 6.77]
["2026-09-25T15:43:39.156450+00:00", "quote", 6.77, 6.77]
["2026-09-25T15:43:39.156452+00:00", "trade", 6.77, 100.0]
["2026-09-25T15:43:39.156455+00:00", "trade", 6.77, 400.0]
["2026-09-25T15:43:39.156457+00:00", "quote", 6.77, 6.77]
["2026-09-25T15:43:39.156464+00:00", "quote", 6.77, 6.77]
["2026-09-25T15:43:39.156466+00:00", "trade", 6.77, 100.0]
["2026-09-25T15:43:39.156466+00:00", "quote", 6.77, 6.77]
["2026-09-25T15:43:39.156471+00:00", "quote", 6.77, 6.77]
["2026-09-25T15:43:39.156478+00:00", "quote", 6.77, 6.77]
["2026-09-25T15:43:39.156485+00:00", "quote", 6.77, 6.77]
["2026-09-25T15:43:39.156493+00:00", "quote", 6.77, 6.77]
["2026-09-25T15:43:39.156497+00:00", "trade", 6.77, 100.0]
["2026-09-25T15:43:39.156501+00:00", "trade", 6.77, 100.0]
["2026-09-25T15:43:39.156512+00:00", "trade", 6.77, 126.0]
["2026-09-25T15:43:39.156530+00:00", "quote", 6.77, 6.77]
["2026-09-25T15:43:39.156538+00:00", "trade", 6.77, 86.0]
["2026-09-25T15:43:39.156538+00:00", "trade", 6.77, 100.0]
["2026-09-25T15:43:39.156542+00:00", "quote", 6.77, 6.77]
["2026-09-25T15:43:39.156581+00:00", "quote", 6.77, 6.77]
["2026-09-25T15:43:39.156588+00:00", "quote", 6.77, 6.77]
["2026-09-25T15:43:39.156625+00:00", "quote", 6.77, 6.77]
["2026-09-25T15:43:39.156627+00:00", "trade", 6.77, 300.0]
["2026-09-25T15:43:39.156637+00:00", "quote", 6.77, 6.77]
["2026-09-25T15:43:39.156653+00:00", "quote", 6.77, 6.77]
["2026-09-25T15:43:39.156660+00:00", "quote", 6.77, 6.77]
["2026-09-25T15:43:39.156673+00:00", "quote", 6.77, 6.77]
["2026-09-25T15:43:39.156675+00:00", "quote", 6.77, 6.77]
["2026-09-25T15:43:39.156680+00:00", "quote", 6.77, 6.77]
["2026-09-25T15:43:39.156681+00:00", "quote", 6.77, 6.77]
["2026-09-25T15:43:39.156706+00:00", "quote", 6.77, 6.77]
["2026-09-25T15:43:39.156720+00:00", "trade", 6.77, 75.0]
["2026-09-25T15:43:39.156722+00:00", "trade", 6.77, 200.0]
["2026-09-25T15:43:39.156722+00:00", "trade", 6.77, 100.0]
["2026-09-25T15:43:39.156723+00:00", "trade", 6.77, 182.0]
["2026-09-25T15:43:39.156723+00:00", "quote", 6.77, 6.77]
["2026-09-25T15:43:39.156729+00:00", "trade", 6.77, 100.0]
["2026-09-25T15:43:39.156730+00:00", "trade", 6.77, 100.0]
["2026-09-25T15:43:39.156731+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:43:39.156743+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:43:39.156745+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:43:39.156766+00:00", "trade", 6.77, 18.0]
["2026-09-25T15:43:39.156782+00:00", "quote", 6.77, 6.77]
["2026-09-25T15:43:39.156797+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:43:39.156869+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:43:39.156951+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:43:39.156986+00:00", "trade", 6.77, 700.0]
["2026-09-25T15:43:39.157013+00:00", "trade", 6.77, 200.0]
["2026-09-25T15:43:39.157042+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:43:39.157050+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:43:39.157079+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:43:39.157124+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:43:39.157163+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:43:39.157196+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:43:39.157229+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:43:39.157263+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:43:39.157274+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:43:39.157333+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:43:39.157476+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:43:39.161169+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:43:39.161309+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:43:39.161516+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:43:39.177601+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:43:39.178312+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:43:39.188053+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:43:39.188078+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:43:39.256853+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:43:39.257545+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:43:40.186936+00:00", "trade", 6.7938, 11.0]
["2026-09-25T15:43:41.629551+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:43:41.629994+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:43:41.659085+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:43:41.785015+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:43:42.391841+00:00", "trade", 6.77, 100.0]
["2026-09-25T15:43:42.391842+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:43:42.392289+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:43:42.392398+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:43:42.392524+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:43:42.392531+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:43:42.392590+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:43:42.392762+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:43:42.392982+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:43:42.463695+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:43:42.850486+00:00", "trade", 6.77, 4.0]
["2026-09-25T15:43:42.898489+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:43:43.589734+00:00", "trade", 6.77, 1.0]
["2026-09-25T15:43:43.777513+00:00", "trade", 6.7938, 10.0]
["2026-09-25T15:43:43.845264+00:00", "trade", 6.775, 28.0]
["2026-09-25T15:43:43.845967+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:43:43.847909+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:43:44.089690+00:00", "trade", 6.78, 1.0]
["2026-09-25T15:43:44.138753+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:43:44.138823+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:43:44.143825+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:43:44.143879+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:43:44.144358+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:43:44.273972+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:43:45.751276+00:00", "trade", 6.775, 390.0]
["2026-09-25T15:43:45.752038+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:43:45.752046+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:43:45.752057+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:43:45.752494+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:43:45.901879+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:43:45.929800+00:00", "trade", 6.7749, 2.0]
["2026-09-25T15:43:47.281059+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:43:47.335706+00:00", "trade", 6.775, 50.0]
["2026-09-25T15:43:47.494225+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:43:48.087638+00:00", "trade", 6.775, 248.0]
["2026-09-25T15:43:48.114182+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:43:48.114634+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:43:48.114648+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:43:48.114785+00:00", "trade", 6.775, 175.0]
["2026-09-25T15:43:48.115179+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:43:48.115886+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:43:49.122585+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:43:50.462119+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:43:50.749772+00:00", "trade", 6.7749, 3.0]
["2026-09-25T15:43:51.260489+00:00", "trade", 6.775, 37.0]
["2026-09-25T15:43:51.284505+00:00", "trade", 6.775, 1.0]
["2026-09-25T15:43:51.547381+00:00", "trade", 6.7767, 2.0]
["2026-09-25T15:43:51.581305+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:43:51.583173+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:43:51.808168+00:00", "trade", 6.7785, 1.0]
["2026-09-25T15:43:52.206154+00:00", "trade", 6.7933, 9.0]
["2026-09-25T15:43:53.407923+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:43:54.866945+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:43:55.540481+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:43:56.493952+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:43:56.515349+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:43:56.777647+00:00", "trade", 6.7777, 1299.0]
["2026-09-25T15:43:57.406223+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:43:57.406316+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:43:57.408729+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:43:58.650371+00:00", "trade", 6.7746, 2.0]
["2026-09-25T15:43:59.189782+00:00", "trade", 6.8023, 100.0]
["2026-09-25T15:44:00.769335+00:00", "trade", 6.775, 5.0]
["2026-09-25T15:44:01.134762+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:44:01.135787+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:44:01.158339+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:44:01.301658+00:00", "trade", 6.78, 500.0]
["2026-09-25T15:44:01.302343+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:44:02.389576+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:44:02.421124+00:00", "trade", 6.775, 300.0]
["2026-09-25T15:44:05.517519+00:00", "trade", 6.7889, 10.0]
["2026-09-25T15:44:05.939509+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:44:06.157039+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:44:06.746225+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:44:06.748376+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:44:06.748408+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:44:06.748656+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:44:06.749078+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:44:06.749097+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:44:06.749138+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:44:06.749158+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:44:06.749162+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:44:06.749429+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:44:06.749486+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:44:06.749568+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:44:06.785133+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:44:06.878826+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:44:06.996207+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:44:07.004892+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:44:07.005150+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:44:07.035165+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:44:07.047822+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:44:07.108772+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:44:07.257974+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:44:08.594313+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:44:09.490360+00:00", "trade", 6.7727, 5.0]
["2026-09-25T15:44:10.529015+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:44:11.169411+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:44:11.248974+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:44:11.249726+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:44:11.249747+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:44:11.249767+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:44:11.262379+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:44:11.262467+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:44:11.354142+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:44:11.390082+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:44:11.946607+00:00", "trade", 6.775, 1.0]
["2026-09-25T15:44:12.044142+00:00", "trade", 6.7784, 1.0]
["2026-09-25T15:44:12.211963+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:44:14.690274+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:44:15.075947+00:00", "trade", 6.775, 1.0]
["2026-09-25T15:44:15.121065+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:44:15.212961+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:44:16.107808+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:44:17.091442+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:44:18.111529+00:00", "trade", 6.775, 5.0]
["2026-09-25T15:44:18.741517+00:00", "trade", 6.7888, 11.0]
["2026-09-25T15:44:19.092520+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:44:19.747677+00:00", "trade", 6.7888, 10.0]
["2026-09-25T15:44:21.669729+00:00", "trade", 6.7723, 2.0]
["2026-09-25T15:44:23.111431+00:00", "trade", 6.7849, 6.0]
["2026-09-25T15:44:23.322721+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:44:23.434637+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:44:24.970089+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:44:24.970090+00:00", "trade", 6.77, 100.0]
["2026-09-25T15:44:24.970144+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:44:24.970787+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:44:24.970800+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:44:24.971221+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:44:24.971253+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:44:24.971625+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:44:25.108351+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:44:25.581275+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:44:25.581375+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:44:25.636768+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:44:26.155288+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:44:26.750900+00:00", "trade", 6.77, 100.0]
["2026-09-25T15:44:26.750991+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:44:26.751020+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:44:26.816100+00:00", "trade", 6.775, 34.0]
["2026-09-25T15:44:26.833800+00:00", "trade", 6.78, 1.0]
["2026-09-25T15:44:27.703977+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:44:27.747416+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:44:27.807688+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:44:28.509328+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:44:28.509405+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:44:28.509624+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:44:28.509697+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:44:28.702634+00:00", "trade", 6.775, 100.0]
["2026-09-25T15:44:28.764805+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:44:28.989291+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:44:29.065260+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:44:29.126040+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:44:29.127448+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:44:29.352570+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:44:29.491254+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:44:29.591659+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:44:29.735435+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:44:29.736434+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:44:29.737211+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:44:29.753486+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:44:29.753962+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:44:29.754475+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:44:29.754943+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:44:29.777465+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:44:29.777915+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:44:29.948082+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:44:29.948785+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:44:29.961312+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:44:30.187284+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:44:30.199228+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:44:30.240388+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:44:30.342442+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:44:30.343448+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:44:30.355568+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:44:30.637941+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:44:30.638390+00:00", "trade", 6.77, 183.0]
["2026-09-25T15:44:30.638391+00:00", "trade", 6.77, 100.0]
["2026-09-25T15:44:30.638394+00:00", "trade", 6.77, 100.0]
["2026-09-25T15:44:30.638395+00:00", "trade", 6.77, 200.0]
["2026-09-25T15:44:30.638397+00:00", "trade", 6.77, 100.0]
["2026-09-25T15:44:30.638479+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:44:30.638487+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:44:30.638495+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:44:30.638507+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:44:30.638514+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:44:30.638520+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:44:30.638534+00:00", "quote", 6.77, 6.77]
["2026-09-25T15:44:30.638553+00:00", "quote", 6.77, 6.77]
["2026-09-25T15:44:30.638560+00:00", "quote", 6.77, 6.77]
["2026-09-25T15:44:30.638566+00:00", "quote", 6.77, 6.77]
["2026-09-25T15:44:30.638573+00:00", "quote", 6.77, 6.77]
["2026-09-25T15:44:30.638580+00:00", "quote", 6.77, 6.77]
["2026-09-25T15:44:30.638587+00:00", "quote", 6.77, 6.77]
["2026-09-25T15:44:30.638594+00:00", "quote", 6.77, 6.77]
["2026-09-25T15:44:30.638613+00:00", "quote", 6.77, 6.77]
["2026-09-25T15:44:30.638644+00:00", "quote", 6.77, 6.77]
["2026-09-25T15:44:30.638649+00:00", "quote", 6.77, 6.77]
["2026-09-25T15:44:30.638665+00:00", "trade", 6.77, 155.0]
["2026-09-25T15:44:30.638666+00:00", "trade", 6.77, 100.0]
["2026-09-25T15:44:30.638672+00:00", "trade", 6.77, 17.0]
["2026-09-25T15:44:30.638778+00:00", "quote", 6.77, 6.77]
["2026-09-25T15:44:30.638785+00:00", "quote", 6.77, 6.77]
["2026-09-25T15:44:30.638792+00:00", "quote", 6.77, 6.77]
["2026-09-25T15:44:30.638800+00:00", "quote", 6.77, 6.77]
["2026-09-25T15:44:30.638806+00:00", "quote", 6.77, 6.77]
["2026-09-25T15:44:30.638812+00:00", "quote", 6.77, 6.77]
["2026-09-25T15:44:30.638819+00:00", "quote", 6.77, 6.77]
["2026-09-25T15:44:30.638819+00:00", "quote", 6.77, 6.77]
["2026-09-25T15:44:30.638826+00:00", "quote", 6.77, 6.77]
["2026-09-25T15:44:30.638953+00:00", "quote", 6.77, 6.77]
["2026-09-25T15:44:30.638957+00:00", "trade", 6.77, 100.0]
["2026-09-25T15:44:30.638958+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:44:30.638960+00:00", "trade", 6.77, 200.0]
["2026-09-25T15:44:30.639008+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:44:30.639031+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:44:30.639431+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:44:30.639511+00:00", "trade", 6.77, 11.0]
["2026-09-25T15:44:30.639872+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:44:30.643106+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:44:30.647116+00:00", "trade", 6.765, 100.0]
["2026-09-25T15:44:30.648416+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:44:30.650189+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:44:30.692016+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:44:30.700101+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:44:31.129828+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:44:31.166660+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:44:31.530110+00:00", "trade", 6.7864, 10.0]
["2026-09-25T15:44:31.643909+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:44:31.643967+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:44:31.644623+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:44:32.579935+00:00", "trade", 6.765, 99.0]
["2026-09-25T15:44:33.285706+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:44:33.364091+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:44:33.728084+00:00", "trade", 6.76, 6.0]
["2026-09-25T15:44:33.728175+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:44:33.728524+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:44:33.728614+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:44:33.728975+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:44:33.729028+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:44:33.738046+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:44:33.738600+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:44:33.739657+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:44:33.767784+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:44:33.848543+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:44:33.860324+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:44:33.864710+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:44:34.086799+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:44:34.087033+00:00", "trade", 6.76, 17.0]
["2026-09-25T15:44:34.087932+00:00", "trade", 6.76, 16.0]
["2026-09-25T15:44:34.118905+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:44:34.123535+00:00", "trade", 6.76, 16.0]
["2026-09-25T15:44:34.127806+00:00", "trade", 6.76, 16.0]
["2026-09-25T15:44:34.454994+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:44:34.634151+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:44:34.634191+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:44:34.634634+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:44:34.634772+00:00", "trade", 6.76, 4750.0]
["2026-09-25T15:44:34.635093+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:44:34.636539+00:00", "trade", 6.76, 100.0]
["2026-09-25T15:44:34.640881+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:44:34.641292+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:44:34.641784+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:44:34.641813+00:00", "quote", 6.76, 6.76]
["2026-09-25T15:44:34.641820+00:00", "quote", 6.76, 6.76]
["2026-09-25T15:44:34.641827+00:00", "quote", 6.76, 6.76]
["2026-09-25T15:44:34.641834+00:00", "quote", 6.76, 6.76]
["2026-09-25T15:44:34.641840+00:00", "quote", 6.76, 6.76]
["2026-09-25T15:44:34.641847+00:00", "quote", 6.76, 6.76]
["2026-09-25T15:44:34.641853+00:00", "quote", 6.76, 6.76]
["2026-09-25T15:44:34.641865+00:00", "trade", 6.76, 32.0]
["2026-09-25T15:44:34.641867+00:00", "quote", 6.76, 6.76]
["2026-09-25T15:44:34.641873+00:00", "quote", 6.76, 6.76]
["2026-09-25T15:44:34.641877+00:00", "trade", 6.76, 200.0]
["2026-09-25T15:44:34.641879+00:00", "quote", 6.76, 6.76]
["2026-09-25T15:44:34.641886+00:00", "quote", 6.76, 6.76]
["2026-09-25T15:44:34.641896+00:00", "quote", 6.76, 6.76]
["2026-09-25T15:44:34.641961+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:44:34.642035+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:44:34.642062+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:44:34.642212+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:44:34.642236+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:44:34.642299+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:44:34.642330+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:44:34.642338+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:44:34.642460+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:44:34.642471+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:44:34.642485+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:44:34.642528+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:44:34.642837+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:44:34.642944+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:44:34.643357+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:44:34.645357+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:44:34.646244+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:44:34.647875+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:44:34.648321+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:44:34.648759+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:44:34.651778+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:44:34.654192+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:44:34.662113+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:44:34.677756+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:44:34.686643+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:44:34.694082+00:00", "trade", 6.7819, 34.0]
["2026-09-25T15:44:34.719125+00:00", "trade", 6.755, 300.0]
["2026-09-25T15:44:34.720188+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:44:34.720220+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:44:34.852689+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:44:34.853207+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:44:35.148132+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:44:35.183246+00:00", "trade", 6.755, 5.0]
["2026-09-25T15:44:35.183324+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:44:35.184059+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:44:35.489342+00:00", "trade", 6.7704, 17.0]
["2026-09-25T15:44:35.581422+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:44:35.582881+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:44:35.583577+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:44:35.583732+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:44:35.586128+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:44:35.586155+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:44:35.600041+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:44:35.600275+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:44:35.919046+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:44:35.919073+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:44:35.919083+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:44:35.934366+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:44:36.166898+00:00", "trade", 6.7679, 16.0]
["2026-09-25T15:44:36.573463+00:00", "trade", 6.7587, 100.0]
["2026-09-25T15:44:36.574473+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:44:36.574476+00:00", "trade", 6.76, 281.0]
["2026-09-25T15:44:36.574479+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:44:36.574536+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:44:36.574563+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:44:36.574992+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:44:36.575000+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:44:36.575007+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:44:36.575014+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:44:36.575020+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:44:36.575027+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:44:36.575029+00:00", "trade", 6.76, 17.0]
["2026-09-25T15:44:36.575034+00:00", "trade", 6.76, 83.0]
["2026-09-25T15:44:36.575054+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:44:36.575068+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:44:36.575075+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:44:36.575369+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:44:36.575469+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:44:36.575489+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:44:36.575610+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:44:36.575617+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:44:36.575677+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:44:36.575923+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:44:36.576011+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:44:36.576167+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:44:36.576475+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:44:37.098148+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:44:37.098176+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:44:37.126740+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:44:37.126792+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:44:37.467273+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:44:37.467531+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:44:37.493584+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:44:37.493606+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:44:37.493731+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:44:37.493757+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:44:37.493817+00:00", "trade", 6.76, 100.0]
["2026-09-25T15:44:37.494317+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:44:38.593220+00:00", "trade", 6.782, 9.0]
["2026-09-25T15:44:39.582602+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:44:39.583219+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:44:39.583303+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:44:39.622652+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:44:40.322576+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:44:41.025447+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:44:41.025454+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:44:41.025819+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:44:41.036551+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:44:41.089114+00:00", "trade", 6.755, 10.0]
["2026-09-25T15:44:41.089159+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:44:41.154276+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:44:41.281848+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:44:41.587425+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:44:41.816345+00:00", "trade", 6.75, 300.0]
["2026-09-25T15:44:41.892401+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:44:42.705863+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:44:42.808482+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:44:42.845144+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:44:44.364854+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:44:44.364882+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:44:44.365570+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:44:44.382294+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:44:45.084104+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:44:45.177996+00:00", "trade", 6.7818, 100.0]
["2026-09-25T15:44:45.376933+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:44:45.376960+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:44:45.378922+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:44:45.387406+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:44:45.388646+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:44:45.388671+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:44:45.389429+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:44:46.110815+00:00", "trade", 6.755, 2.0]
["2026-09-25T15:44:46.404824+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:44:46.404905+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:44:46.405289+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:44:46.417440+00:00", "trade", 6.76, 100.0]
["2026-09-25T15:44:46.418119+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:44:46.505987+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:44:46.549465+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:44:47.557317+00:00", "trade", 6.7817, 12.0]
["2026-09-25T15:44:48.219893+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:44:48.219919+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:44:48.219925+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:44:48.220427+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:44:48.220433+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:44:48.603100+00:00", "trade", 6.76, 1.0]
["2026-09-25T15:44:48.603533+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:44:48.604202+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:44:48.605127+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:44:51.668518+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:44:51.668972+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:44:52.769758+00:00", "trade", 6.7649, 1.0]
["2026-09-25T15:44:53.051770+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:44:53.247305+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:44:53.247805+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:44:53.493874+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:44:53.495140+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:44:53.495595+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:44:53.643961+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:44:53.644823+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:44:53.693977+00:00", "trade", 6.782, 1.0]
["2026-09-25T15:44:54.796168+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:44:54.797951+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:44:55.502048+00:00", "trade", 6.76, 1.0]
["2026-09-25T15:44:55.949757+00:00", "trade", 6.7649, 1.0]
["2026-09-25T15:44:56.041654+00:00", "trade", 6.7813, 10.0]
["2026-09-25T15:44:56.500694+00:00", "trade", 6.76, 2.0]
["2026-09-25T15:44:56.907968+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:44:56.908468+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:44:57.085806+00:00", "trade", 6.76, 2.0]
["2026-09-25T15:44:57.819108+00:00", "trade", 6.755, 47.0]
["2026-09-25T15:44:58.133816+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:44:58.190149+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:44:58.517101+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:44:58.527015+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:44:58.537191+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:44:58.545561+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:44:58.545568+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:44:58.545582+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:44:58.545589+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:44:58.545600+00:00", "trade", 6.76, 2.0]
["2026-09-25T15:44:58.545609+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:44:58.546107+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:44:58.548640+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:44:58.558067+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:44:58.573673+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:44:58.848621+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:44:58.848741+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:44:58.849588+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:44:59.215375+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:44:59.380014+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:44:59.565612+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:44:59.566723+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:44:59.566786+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:44:59.566787+00:00", "trade", 6.76, 168.0]
["2026-09-25T15:44:59.566791+00:00", "trade", 6.76, 134.0]
["2026-09-25T15:44:59.566791+00:00", "trade", 6.76, 100.0]
["2026-09-25T15:44:59.566792+00:00", "trade", 6.76, 100.0]
["2026-09-25T15:44:59.566795+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:44:59.566827+00:00", "trade", 6.76, 120.0]
["2026-09-25T15:44:59.566836+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:44:59.566850+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:44:59.566857+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:44:59.566864+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:44:59.566871+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:44:59.566877+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:44:59.566883+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:44:59.566890+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:44:59.566909+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:44:59.566916+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:44:59.566929+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:44:59.567028+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:44:59.567035+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:44:59.567042+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:44:59.567049+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:44:59.567056+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:44:59.567067+00:00", "trade", 6.76, 100.0]
["2026-09-25T15:44:59.567071+00:00", "trade", 6.76, 100.0]
["2026-09-25T15:44:59.567071+00:00", "trade", 6.76, 100.0]
["2026-09-25T15:44:59.567072+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:44:59.567082+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:44:59.567094+00:00", "quote", 6.76, 6.76]
["2026-09-25T15:44:59.567099+00:00", "trade", 6.76, 100.0]
["2026-09-25T15:44:59.567103+00:00", "quote", 6.76, 6.76]
["2026-09-25T15:44:59.567114+00:00", "quote", 6.76, 6.76]
["2026-09-25T15:44:59.567120+00:00", "quote", 6.76, 6.76]
["2026-09-25T15:44:59.567127+00:00", "quote", 6.76, 6.76]
["2026-09-25T15:44:59.567133+00:00", "quote", 6.76, 6.76]
["2026-09-25T15:44:59.567140+00:00", "quote", 6.76, 6.76]
["2026-09-25T15:44:59.567147+00:00", "quote", 6.76, 6.76]
["2026-09-25T15:44:59.567154+00:00", "quote", 6.76, 6.76]
["2026-09-25T15:44:59.567160+00:00", "quote", 6.76, 6.76]
["2026-09-25T15:44:59.567167+00:00", "quote", 6.76, 6.76]
["2026-09-25T15:44:59.567169+00:00", "quote", 6.76, 6.76]
["2026-09-25T15:44:59.567175+00:00", "trade", 6.76, 100.0]
["2026-09-25T15:44:59.567177+00:00", "trade", 6.76, 100.0]
["2026-09-25T15:44:59.567177+00:00", "trade", 6.76, 100.0]
["2026-09-25T15:44:59.567177+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:44:59.567179+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:44:59.567185+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:44:59.567192+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:44:59.567198+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:44:59.567224+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:44:59.567232+00:00", "quote", 6.76, 6.76]
["2026-09-25T15:44:59.567264+00:00", "trade", 6.76, 200.0]
["2026-09-25T15:44:59.567285+00:00", "quote", 6.76, 6.76]
["2026-09-25T15:44:59.567369+00:00", "quote", 6.76, 6.76]
["2026-09-25T15:44:59.567384+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:44:59.567521+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:44:59.568136+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:44:59.571116+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:44:59.572787+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:44:59.581843+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:44:59.582093+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:44:59.588292+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:44:59.600892+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:44:59.667099+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:44:59.667128+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:44:59.667612+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:44:59.667812+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:44:59.667964+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:44:59.693810+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:44:59.963223+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:45:00.127186+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:45:00.365488+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:45:00.366983+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:45:00.810157+00:00", "trade", 6.7626, 2.0]
["2026-09-25T15:45:00.856917+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:45:01.760766+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:45:02.589338+00:00", "trade", 6.7674, 5.0]
["2026-09-25T15:45:03.257582+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:45:03.257652+00:00", "trade", 6.76, 200.0]
["2026-09-25T15:45:03.257653+00:00", "trade", 6.76, 200.0]
["2026-09-25T15:45:03.257763+00:00", "trade", 6.76, 100.0]
["2026-09-25T15:45:03.257764+00:00", "trade", 6.76, 400.0]
["2026-09-25T15:45:03.257908+00:00", "trade", 6.76, 100.0]
["2026-09-25T15:45:03.257952+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:45:03.258053+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:45:03.258067+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:45:03.258112+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:45:03.258142+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:45:03.258430+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:45:03.259118+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:45:03.259342+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:45:03.266693+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:45:03.268560+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:45:03.278391+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:45:03.288867+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:45:03.289324+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:45:03.292089+00:00", "trade", 6.76, 200.0]
["2026-09-25T15:45:03.292466+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:45:03.293842+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:45:03.338214+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:45:03.338283+00:00", "quote", 6.76, 6.76]
["2026-09-25T15:45:03.338293+00:00", "quote", 6.76, 6.76]
["2026-09-25T15:45:03.338299+00:00", "quote", 6.76, 6.76]
["2026-09-25T15:45:03.338306+00:00", "quote", 6.76, 6.76]
["2026-09-25T15:45:03.338329+00:00", "quote", 6.76, 6.76]
["2026-09-25T15:45:03.338339+00:00", "quote", 6.76, 6.76]
["2026-09-25T15:45:03.338388+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:45:03.338522+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:45:03.338688+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:45:03.338833+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:45:03.338858+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:45:03.339765+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:45:03.342854+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:45:03.372570+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:45:03.372842+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:45:03.372895+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:45:03.373189+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:45:03.373426+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:45:03.373673+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:45:04.370819+00:00", "trade", 6.755, 38.0]
["2026-09-25T15:45:04.605262+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:45:04.605805+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:45:04.970189+00:00", "trade", 6.7612, 1.0]
["2026-09-25T15:45:05.409421+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:45:05.409713+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:45:05.410574+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:45:05.410582+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:45:06.017242+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:45:06.017243+00:00", "trade", 6.76, 54.0]
["2026-09-25T15:45:06.017249+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:45:06.017262+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:45:06.017269+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:45:06.017276+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:45:06.017283+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:45:06.017290+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:45:06.017296+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:45:06.017304+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:45:06.017331+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:45:06.017338+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:45:06.017542+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:45:06.017575+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:45:06.017584+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:45:06.017595+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:45:06.017621+00:00", "trade", 6.76, 12.0]
["2026-09-25T15:45:06.017645+00:00", "trade", 6.76, 5.0]
["2026-09-25T15:45:06.018513+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:45:06.018539+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:45:06.019119+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:45:06.019143+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:45:06.020343+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:45:06.063783+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:45:06.064059+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:45:06.136817+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:45:06.136824+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:45:06.136830+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:45:06.136837+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:45:06.136845+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:45:06.136851+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:45:06.136855+00:00", "trade", 6.76, 102.0]
["2026-09-25T15:45:06.136857+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:45:06.136872+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:45:06.136879+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:45:06.137376+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:45:06.137623+00:00", "trade", 6.76, 20.0]
["2026-09-25T15:45:06.137886+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:45:06.137897+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:45:06.158001+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:45:06.299588+00:00", "trade", 6.75, 1.0]
["2026-09-25T15:45:06.398757+00:00", "trade", 6.755, 17.0]
["2026-09-25T15:45:06.399118+00:00", "trade", 6.755, 1.0]
["2026-09-25T15:45:06.574192+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:45:06.574785+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:45:06.574876+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:45:06.575724+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:45:06.680227+00:00", "trade", 6.7594, 547.0]
["2026-09-25T15:45:06.756833+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:45:06.756849+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:45:06.756863+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:45:06.756900+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:45:06.757096+00:00", "quote", 6.76, 6.76]
["2026-09-25T15:45:06.757104+00:00", "quote", 6.76, 6.76]
["2026-09-25T15:45:06.757111+00:00", "quote", 6.76, 6.76]
["2026-09-25T15:45:06.757117+00:00", "quote", 6.76, 6.76]
["2026-09-25T15:45:06.757123+00:00", "quote", 6.76, 6.76]
["2026-09-25T15:45:06.757137+00:00", "quote", 6.76, 6.76]
["2026-09-25T15:45:06.757151+00:00", "trade", 6.76, 60.0]
["2026-09-25T15:45:06.757152+00:00", "trade", 6.76, 60.0]
["2026-09-25T15:45:06.757201+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:45:06.757258+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:45:06.757411+00:00", "trade", 6.76, 248.0]
["2026-09-25T15:45:06.757586+00:00", "trade", 6.76, 311.0]
["2026-09-25T15:45:06.757594+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:45:06.757621+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:45:06.757870+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:45:06.757932+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:45:06.759205+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:45:06.759640+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:45:06.785160+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:45:06.785376+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:45:06.787802+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:45:06.789370+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:45:06.923980+00:00", "trade", 6.7794, 15.0]
["2026-09-25T15:45:07.806083+00:00", "trade", 6.765, 200.0]
["2026-09-25T15:45:07.945822+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:45:09.109959+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:45:09.118789+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:45:09.119243+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:45:09.136740+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:45:09.136771+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:45:09.961074+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:45:09.961083+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:45:09.962304+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:45:10.040914+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:45:10.041999+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:45:10.044031+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:45:10.044487+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:45:10.484283+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:45:11.302890+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:45:13.944452+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:45:13.945131+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:45:13.945591+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:45:14.686264+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:45:14.688257+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:45:14.711026+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:45:15.019043+00:00", "trade", 6.765, 350.0]
["2026-09-25T15:45:15.019742+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:45:15.020209+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:45:15.020235+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:45:15.020913+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:45:15.115378+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:45:15.786847+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:45:15.788639+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:45:16.869934+00:00", "trade", 6.7612, 5.0]
["2026-09-25T15:45:17.246677+00:00", "trade", 6.76, 1.0]
["2026-09-25T15:45:17.536909+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:45:18.020405+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:45:18.020765+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:45:18.732154+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:45:18.945311+00:00", "trade", 6.7788, 10.0]
["2026-09-25T15:45:18.967849+00:00", "trade", 6.7788, 294.0]
["2026-09-25T15:45:18.968650+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:45:20.045415+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:45:20.149835+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:45:20.251032+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:45:20.298878+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:45:20.410409+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:45:20.448409+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:45:20.848089+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:45:20.885977+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:45:20.897969+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:45:20.898017+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:45:20.898056+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:45:20.898127+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:45:20.898135+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:45:20.914665+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:45:20.914674+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:45:21.020987+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:45:21.128187+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:45:21.128641+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:45:21.128736+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:45:21.128758+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:45:21.128802+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:45:21.128931+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:45:21.129007+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:45:21.129128+00:00", "trade", 6.755, 25.0]
["2026-09-25T15:45:21.129621+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:45:21.131817+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:45:21.132211+00:00", "trade", 6.76, 14.0]
["2026-09-25T15:45:21.132670+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:45:21.449926+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:45:21.450399+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:45:22.341295+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:45:22.341737+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:45:22.341743+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:45:22.341750+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:45:22.341769+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:45:22.341773+00:00", "trade", 6.76, 50.0]
["2026-09-25T15:45:22.341775+00:00", "trade", 6.76, 73.0]
["2026-09-25T15:45:22.341784+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:45:22.341824+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:45:22.341832+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:45:22.341866+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:45:22.342047+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:45:22.342078+00:00", "quote", 6.76, 6.76]
["2026-09-25T15:45:22.342105+00:00", "trade", 6.76, 100.0]
["2026-09-25T15:45:22.342105+00:00", "quote", 6.76, 6.76]
["2026-09-25T15:45:22.342119+00:00", "quote", 6.76, 6.76]
["2026-09-25T15:45:22.342123+00:00", "trade", 6.76, 63.0]
["2026-09-25T15:45:22.342125+00:00", "quote", 6.76, 6.76]
["2026-09-25T15:45:22.342127+00:00", "trade", 6.76, 63.0]
["2026-09-25T15:45:22.342131+00:00", "trade", 6.76, 63.0]
["2026-09-25T15:45:22.342136+00:00", "trade", 6.76, 248.0]
["2026-09-25T15:45:22.342137+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:45:22.342138+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:45:22.342142+00:00", "trade", 6.76, 1.0]
["2026-09-25T15:45:22.342153+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:45:22.342157+00:00", "trade", 6.76, 248.0]
["2026-09-25T15:45:22.342180+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:45:22.342194+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:45:22.342224+00:00", "trade", 6.76, 60.0]
["2026-09-25T15:45:22.342229+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:45:22.342232+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:45:22.342256+00:00", "trade", 6.76, 100.0]
["2026-09-25T15:45:22.342257+00:00", "trade", 6.76, 38.0]
["2026-09-25T15:45:22.342265+00:00", "trade", 6.76, 63.0]
["2026-09-25T15:45:22.342271+00:00", "trade", 6.76, 63.0]
["2026-09-25T15:45:22.342272+00:00", "trade", 6.76, 12.0]
["2026-09-25T15:45:22.342286+00:00", "trade", 6.76, 100.0]
["2026-09-25T15:45:22.342295+00:00", "trade", 6.76, 100.0]
["2026-09-25T15:45:22.342296+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:45:22.342401+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:45:22.342420+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:45:22.342433+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:45:22.342453+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:45:22.342478+00:00", "trade", 6.76, 82.0]
["2026-09-25T15:45:22.342479+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:45:22.342489+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:45:22.342494+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:45:22.342505+00:00", "trade", 6.76, 83.0]
["2026-09-25T15:45:22.342586+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:45:22.342638+00:00", "trade", 6.76, 15.0]
["2026-09-25T15:45:22.342664+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:45:22.342744+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:45:22.342838+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:45:22.342993+00:00", "trade", 6.76, 27.0]
["2026-09-25T15:45:22.343008+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:45:22.343407+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:45:22.343458+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:45:22.343579+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:45:22.343614+00:00", "trade", 6.765, 65.0]
["2026-09-25T15:45:22.343641+00:00", "trade", 6.765, 350.0]
["2026-09-25T15:45:22.343644+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:45:22.343676+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:45:22.344253+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:45:22.346900+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:45:22.347668+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:45:22.353000+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:45:22.353025+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:45:22.355781+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:45:22.370693+00:00", "trade", 6.76, 82.0]
["2026-09-25T15:45:22.388633+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:45:22.392014+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:45:22.393003+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:45:22.442791+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:45:25.186310+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:45:25.188012+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:45:25.190962+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:45:25.191735+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:45:26.009153+00:00", "trade", 6.7603, 250.0]
["2026-09-25T15:45:26.052561+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:45:26.052583+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:45:26.088499+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:45:26.347408+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:45:27.149120+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:45:27.811324+00:00", "trade", 6.765, 155.0]
["2026-09-25T15:45:28.166583+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:45:28.229343+00:00", "trade", 6.7942, 100.0]
["2026-09-25T15:45:28.638419+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:45:28.705247+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:45:28.778830+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:45:28.780002+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:45:28.823868+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:45:28.826433+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:45:28.929042+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:45:29.104056+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:45:29.104058+00:00", "trade", 6.76, 100.0]
["2026-09-25T15:45:29.104520+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:45:29.104541+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:45:29.117764+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:45:29.206375+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:45:29.230634+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:45:29.357527+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:45:29.407176+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:45:29.550033+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:45:29.960828+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:45:30.061514+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:45:30.073098+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:45:31.153885+00:00", "trade", 6.77, 20.0]
["2026-09-25T15:45:31.155202+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:45:31.839191+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:45:31.961523+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:45:32.369170+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:45:32.371736+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:45:32.403730+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:45:32.637805+00:00", "trade", 6.7767, 10.0]
["2026-09-25T15:45:32.782732+00:00", "trade", 6.7767, 10.0]
["2026-09-25T15:45:33.176396+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:45:34.102148+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:45:34.311909+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:45:36.721211+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:45:36.739857+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:45:36.740337+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:45:38.231004+00:00", "trade", 6.7683, 5.0]
["2026-09-25T15:45:38.702912+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:45:38.709846+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:45:38.875229+00:00", "trade", 6.7602, 2.0]
["2026-09-25T15:45:38.876005+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:45:39.368195+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:45:39.368885+00:00", "quote", 6.75, 6.77]
["2026-09-25T15:45:39.368964+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:45:39.368971+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:45:39.368979+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:45:39.368994+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:45:39.369018+00:00", "trade", 6.76, 162.0]
["2026-09-25T15:45:39.369032+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:45:39.369112+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:45:39.369161+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:45:39.369302+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:45:39.369309+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:45:39.369409+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:45:39.369667+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:45:39.369678+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:45:39.369711+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:45:39.369727+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:45:39.369751+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:45:39.369838+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:45:39.370443+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:45:39.370465+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:45:39.371944+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:45:39.373456+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:45:39.374772+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:45:39.374798+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:45:39.375245+00:00", "trade", 6.755, 47.0]
["2026-09-25T15:45:39.375436+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:45:39.375669+00:00", "trade", 6.755, 47.0]
["2026-09-25T15:45:39.375915+00:00", "trade", 6.755, 146.0]
["2026-09-25T15:45:39.376366+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:45:39.388900+00:00", "trade", 6.755, 47.0]
["2026-09-25T15:45:39.389643+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:45:39.402168+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:45:39.402203+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:45:40.262078+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:45:40.625095+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:45:40.625167+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:45:40.625192+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:45:40.679569+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:45:40.680041+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:45:40.763285+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:45:40.785225+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:45:40.785863+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:45:40.785943+00:00", "quote", 6.75, 6.77]
["2026-09-25T15:45:40.785972+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:45:40.785980+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:45:40.785983+00:00", "quote", 6.76, 6.76]
["2026-09-25T15:45:40.786013+00:00", "trade", 6.76, 38.0]
["2026-09-25T15:45:40.786102+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:45:40.786159+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:45:40.786277+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:45:40.786466+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:45:40.786480+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:45:40.786497+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:45:40.786599+00:00", "quote", 6.76, 6.76]
["2026-09-25T15:45:40.786606+00:00", "quote", 6.76, 6.76]
["2026-09-25T15:45:40.786669+00:00", "quote", 6.76, 6.76]
["2026-09-25T15:45:40.786782+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:45:40.786801+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:45:40.786918+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:45:40.787024+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:45:40.787031+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:45:40.787042+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:45:40.787054+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:45:40.787069+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:45:40.787258+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:45:40.787274+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:45:40.787565+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:45:40.788656+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:45:40.789002+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:45:40.789143+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:45:40.861541+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:45:40.861997+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:45:41.033432+00:00", "trade", 6.76, 1.0]
["2026-09-25T15:45:41.049006+00:00", "trade", 6.76, 11.0]
["2026-09-25T15:45:41.088563+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:45:41.209738+00:00", "trade", 6.7601, 9.0]
["2026-09-25T15:45:43.612857+00:00", "trade", 6.7699, 21.0]
["2026-09-25T15:45:43.612865+00:00", "trade", 6.77, 21.0]
["2026-09-25T15:45:44.053733+00:00", "trade", 6.76, 1.0]
["2026-09-25T15:45:44.055038+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:45:44.055733+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:45:44.058212+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:45:44.058720+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:45:44.058966+00:00", "trade", 6.76, 200.0]
["2026-09-25T15:45:44.059247+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:45:44.059301+00:00", "trade", 6.76, 42.0]
["2026-09-25T15:45:44.059303+00:00", "trade", 6.76, 100.0]
["2026-09-25T15:45:44.059330+00:00", "trade", 6.76, 1.0]
["2026-09-25T15:45:44.059336+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:45:44.059342+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:45:44.059355+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:45:44.059362+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:45:44.059375+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:45:44.059388+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:45:44.059398+00:00", "quote", 6.76, 6.76]
["2026-09-25T15:45:44.059406+00:00", "quote", 6.76, 6.76]
["2026-09-25T15:45:44.059408+00:00", "quote", 6.76, 6.76]
["2026-09-25T15:45:44.059412+00:00", "quote", 6.76, 6.76]
["2026-09-25T15:45:44.059414+00:00", "quote", 6.76, 6.76]
["2026-09-25T15:45:44.059419+00:00", "quote", 6.76, 6.76]
["2026-09-25T15:45:44.059423+00:00", "trade", 6.76, 87.0]
["2026-09-25T15:45:44.059431+00:00", "trade", 6.76, 87.0]
["2026-09-25T15:45:44.059431+00:00", "trade", 6.76, 150.0]
["2026-09-25T15:45:44.059432+00:00", "quote", 6.76, 6.76]
["2026-09-25T15:45:44.059442+00:00", "trade", 6.76, 150.0]
["2026-09-25T15:45:44.059445+00:00", "quote", 6.76, 6.76]
["2026-09-25T15:45:44.059450+00:00", "quote", 6.76, 6.76]
["2026-09-25T15:45:44.059467+00:00", "quote", 6.76, 6.76]
["2026-09-25T15:45:44.059474+00:00", "quote", 6.76, 6.76]
["2026-09-25T15:45:44.059493+00:00", "quote", 6.76, 6.76]
["2026-09-25T15:45:44.059599+00:00", "quote", 6.76, 6.76]
["2026-09-25T15:45:44.059615+00:00", "trade", 6.76, 154.0]
["2026-09-25T15:45:44.059616+00:00", "quote", 6.76, 6.76]
["2026-09-25T15:45:44.059680+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:45:44.059767+00:00", "quote", 6.76, 6.76]
["2026-09-25T15:45:44.059783+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:45:44.059827+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:45:44.059858+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:45:44.059893+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:45:44.059964+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:45:44.059964+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:45:44.060018+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:45:44.060025+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:45:44.060061+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:45:44.060075+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:45:44.063838+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:45:44.064328+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:45:44.066356+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:45:44.066386+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:45:44.078678+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:45:44.078703+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:45:44.090285+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:45:44.090416+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:45:44.163548+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:45:44.241362+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:45:44.265840+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:45:44.880060+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:45:45.852282+00:00", "trade", 6.77, 700.0]
["2026-09-25T15:45:45.853081+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:45:46.409104+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:45:46.650527+00:00", "trade", 6.7758, 11.0]
["2026-09-25T15:45:46.656444+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:45:47.951266+00:00", "trade", 6.7932, 50.0]
["2026-09-25T15:45:48.774444+00:00", "trade", 6.77, 10.0]
["2026-09-25T15:45:48.774454+00:00", "trade", 6.765, 10.0]
["2026-09-25T15:45:49.140759+00:00", "trade", 6.7758, 10.0]
["2026-09-25T15:45:50.029496+00:00", "trade", 6.7613, 5.0]
["2026-09-25T15:45:50.031604+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:45:50.517314+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:45:52.310868+00:00", "trade", 6.7699, 1.0]
["2026-09-25T15:45:53.088731+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:45:53.088745+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:45:53.727977+00:00", "trade", 6.7761, 1.0]
["2026-09-25T15:45:53.728780+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:45:53.827962+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:45:53.839200+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:45:55.481259+00:00", "trade", 6.77, 40.0]
["2026-09-25T15:45:58.720124+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:45:58.720583+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:45:58.826256+00:00", "trade", 6.765, 2.0]
["2026-09-25T15:45:59.094805+00:00", "trade", 6.7629, 50.0]
["2026-09-25T15:46:00.689303+00:00", "trade", 6.7757, 10.0]
["2026-09-25T15:46:01.580822+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:46:01.583989+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:46:01.634763+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:46:05.580128+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:46:06.155488+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:46:06.602806+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:46:06.694537+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:46:06.699709+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:46:06.699771+00:00", "quote", 6.75, 6.77]
["2026-09-25T15:46:06.699779+00:00", "quote", 6.75, 6.77]
["2026-09-25T15:46:06.699786+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:46:06.699793+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:46:06.699800+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:46:06.699806+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:46:06.699813+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:46:06.699836+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:46:06.702339+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:46:06.703755+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:46:06.704942+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:46:06.705322+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:46:06.707831+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:46:06.734469+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:46:06.734495+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:46:06.734518+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:46:06.752401+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:46:06.752413+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:46:06.818557+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:46:06.818584+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:46:06.819446+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:46:07.201390+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:46:07.470908+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:46:07.837213+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:46:07.937343+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:46:07.938875+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:46:07.939018+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:46:07.939120+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:46:07.939145+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:46:07.939523+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:46:07.939967+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:46:07.948762+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:46:08.070258+00:00", "trade", 6.7624, 1.0]
["2026-09-25T15:46:08.109182+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:46:08.109251+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:46:08.110090+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:46:08.315554+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:46:08.315939+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:46:08.316754+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:46:08.340995+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:46:09.566089+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:46:09.566792+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:46:09.570036+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:46:09.574945+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:46:09.574971+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:46:09.895322+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:46:09.927275+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:46:09.927729+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:46:09.945252+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:46:10.277637+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:46:10.280233+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:46:10.280245+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:46:10.764401+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:46:11.036432+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:46:11.537528+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:46:11.544492+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:46:11.916594+00:00", "trade", 6.7716, 10.0]
["2026-09-25T15:46:12.230793+00:00", "trade", 6.7587, 100.0]
["2026-09-25T15:46:12.237614+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:46:12.237637+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:46:12.240740+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:46:12.240859+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:46:12.269817+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:46:12.270439+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:46:12.293315+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:46:12.293879+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:46:12.878430+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:46:12.879375+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:46:13.117961+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:46:13.119561+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:46:13.165397+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:46:13.165911+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:46:13.551938+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:46:13.710930+00:00", "trade", 6.7716, 10.0]
["2026-09-25T15:46:13.817749+00:00", "trade", 6.7581, 1000.0]
["2026-09-25T15:46:14.042701+00:00", "trade", 6.76, 10.0]
["2026-09-25T15:46:15.070912+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:46:15.317578+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:46:15.386569+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:46:15.386580+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:46:15.387070+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:46:15.387566+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:46:15.437221+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:46:15.930463+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:46:15.930496+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:46:15.930574+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:46:15.930937+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:46:15.931936+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:46:15.943786+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:46:18.090215+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:46:18.176133+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:46:18.176160+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:46:18.176285+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:46:18.176298+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:46:18.176311+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:46:18.176748+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:46:18.274923+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:46:18.502316+00:00", "trade", 6.76, 300.0]
["2026-09-25T15:46:18.848872+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:46:18.848890+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:46:19.088417+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:46:19.117681+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:46:19.158465+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:46:19.158521+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:46:19.158555+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:46:19.249343+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:46:20.202754+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:46:20.202797+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:46:20.255496+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:46:20.901941+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:46:20.901978+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:46:20.911926+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:46:20.978090+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:46:21.316285+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:46:21.475557+00:00", "trade", 6.7599, 1000.0]
["2026-09-25T15:46:22.149019+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:46:22.149054+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:46:22.152611+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:46:22.153290+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:46:22.161106+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:46:22.397801+00:00", "trade", 6.76, 100.0]
["2026-09-25T15:46:22.401455+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:46:22.793251+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:46:22.812186+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:46:22.812716+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:46:22.929818+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:46:23.316213+00:00", "trade", 6.76, 100.0]
["2026-09-25T15:46:23.316915+00:00", "trade", 6.75, 2.0]
["2026-09-25T15:46:23.963831+00:00", "trade", 6.76, 200.0]
["2026-09-25T15:46:23.963831+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:46:23.963833+00:00", "trade", 6.76, 100.0]
["2026-09-25T15:46:23.963834+00:00", "trade", 6.76, 100.0]
["2026-09-25T15:46:23.963838+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:46:23.963882+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:46:23.963890+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:46:23.963899+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:46:23.963907+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:46:23.963914+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:46:23.963923+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:46:23.963923+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:46:23.963931+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:46:23.963938+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:46:23.963952+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:46:23.963959+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:46:23.963965+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:46:23.963980+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:46:23.963990+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:46:23.964000+00:00", "quote", 6.76, 6.76]
["2026-09-25T15:46:23.964009+00:00", "quote", 6.76, 6.76]
["2026-09-25T15:46:23.964016+00:00", "quote", 6.76, 6.76]
["2026-09-25T15:46:23.964023+00:00", "quote", 6.76, 6.76]
["2026-09-25T15:46:23.964030+00:00", "quote", 6.76, 6.76]
["2026-09-25T15:46:23.964037+00:00", "quote", 6.76, 6.76]
["2026-09-25T15:46:23.964043+00:00", "quote", 6.76, 6.76]
["2026-09-25T15:46:23.964050+00:00", "quote", 6.76, 6.76]
["2026-09-25T15:46:23.964057+00:00", "quote", 6.76, 6.76]
["2026-09-25T15:46:23.964065+00:00", "quote", 6.76, 6.76]
["2026-09-25T15:46:23.964071+00:00", "quote", 6.76, 6.76]
["2026-09-25T15:46:23.964086+00:00", "quote", 6.76, 6.76]
["2026-09-25T15:46:23.964100+00:00", "quote", 6.76, 6.76]
["2026-09-25T15:46:23.964109+00:00", "quote", 6.76, 6.76]
["2026-09-25T15:46:23.964128+00:00", "quote", 6.76, 6.76]
["2026-09-25T15:46:23.964136+00:00", "quote", 6.76, 6.76]
["2026-09-25T15:46:23.964142+00:00", "quote", 6.76, 6.76]
["2026-09-25T15:46:23.964149+00:00", "trade", 6.76, 100.0]
["2026-09-25T15:46:23.964218+00:00", "trade", 6.76, 100.0]
["2026-09-25T15:46:23.964218+00:00", "quote", 6.76, 6.76]
["2026-09-25T15:46:23.964310+00:00", "quote", 6.76, 6.76]
["2026-09-25T15:46:23.964361+00:00", "quote", 6.76, 6.76]
["2026-09-25T15:46:23.964405+00:00", "trade", 6.76, 100.0]
["2026-09-25T15:46:23.964416+00:00", "trade", 6.76, 100.0]
["2026-09-25T15:46:23.964417+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:46:23.964464+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:46:23.964500+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:46:23.964664+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:46:23.964673+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:46:23.964756+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:46:23.964804+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:46:23.964821+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:46:23.964853+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:46:23.964870+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:46:23.964966+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:46:23.965235+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:46:23.968160+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:46:23.971160+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:46:23.971317+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:46:23.973657+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:46:23.975415+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:46:24.002439+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:46:24.030156+00:00", "trade", 6.7611, 3.0]
["2026-09-25T15:46:24.630793+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:46:24.770506+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:46:25.736585+00:00", "trade", 6.7705, 10.0]
["2026-09-25T15:46:26.631742+00:00", "trade", 6.7897, 34.0]
["2026-09-25T15:46:26.637265+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:46:26.637715+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:46:26.638826+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:46:27.292967+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:46:27.293423+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:46:27.295190+00:00", "trade", 6.765, 7.0]
["2026-09-25T15:46:27.380790+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:46:27.381623+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:46:28.440967+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:46:28.547600+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:46:28.848121+00:00", "trade", 6.7677, 1000.0]
["2026-09-25T15:46:29.231986+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:46:29.232519+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:46:29.233224+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:46:29.466737+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:46:29.561528+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:46:29.561991+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:46:30.699801+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:46:31.570396+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:46:31.570402+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:46:31.728048+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:46:31.728826+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:46:31.767214+00:00", "trade", 6.7893, 10.0]
["2026-09-25T15:46:32.021304+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:46:32.426363+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:46:32.426834+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:46:32.511882+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:46:32.683036+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:46:32.855679+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:46:32.855972+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:46:33.068342+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:46:33.146014+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:46:33.429244+00:00", "trade", 6.765, 10.0]
["2026-09-25T15:46:34.324862+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:46:34.325322+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:46:34.351908+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:46:36.544795+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:46:36.779545+00:00", "trade", 6.7695, 1000.0]
["2026-09-25T15:46:36.780325+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:46:36.782847+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:46:36.783368+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:46:36.845997+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:46:36.918604+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:46:36.919327+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:46:36.919794+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:46:36.922068+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:46:36.966370+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:46:37.149285+00:00", "trade", 6.7889, 100.0]
["2026-09-25T15:46:37.166406+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:46:37.428625+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:46:38.122419+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:46:38.123168+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:46:40.747864+00:00", "trade", 6.7692, 11.0]
["2026-09-25T15:46:42.800259+00:00", "trade", 6.7687, 17.0]
["2026-09-25T15:46:43.052680+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:46:43.052687+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:46:43.055437+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:46:43.057624+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:46:44.019900+00:00", "trade", 6.77, 311.0]
["2026-09-25T15:46:44.094898+00:00", "trade", 6.77, 150.0]
["2026-09-25T15:46:44.094899+00:00", "trade", 6.77, 3.0]
["2026-09-25T15:46:44.094900+00:00", "trade", 6.77, 19.0]
["2026-09-25T15:46:44.094903+00:00", "trade", 6.77, 48.0]
["2026-09-25T15:46:44.094905+00:00", "trade", 6.77, 143.0]
["2026-09-25T15:46:44.094931+00:00", "trade", 6.77, 157.0]
["2026-09-25T15:46:44.094932+00:00", "trade", 6.77, 3.0]
["2026-09-25T15:46:44.094938+00:00", "trade", 6.77, 100.0]
["2026-09-25T15:46:44.095088+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:46:44.095101+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:46:44.095108+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:46:44.095122+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:46:44.095136+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:46:44.095144+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:46:44.095170+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:46:44.095174+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:46:44.095177+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:46:44.095198+00:00", "trade", 6.77, 100.0]
["2026-09-25T15:46:44.095264+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:46:44.095282+00:00", "trade", 6.77, 2.0]
["2026-09-25T15:46:44.095294+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:46:44.095395+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:46:44.095402+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:46:44.095410+00:00", "quote", 6.77, 6.77]
["2026-09-25T15:46:44.095419+00:00", "quote", 6.77, 6.77]
["2026-09-25T15:46:44.095426+00:00", "quote", 6.77, 6.77]
["2026-09-25T15:46:44.095433+00:00", "quote", 6.77, 6.77]
["2026-09-25T15:46:44.095440+00:00", "quote", 6.77, 6.77]
["2026-09-25T15:46:44.095441+00:00", "quote", 6.77, 6.77]
["2026-09-25T15:46:44.095446+00:00", "quote", 6.77, 6.77]
["2026-09-25T15:46:44.095452+00:00", "quote", 6.77, 6.77]
["2026-09-25T15:46:44.095458+00:00", "quote", 6.77, 6.77]
["2026-09-25T15:46:44.095465+00:00", "quote", 6.77, 6.77]
["2026-09-25T15:46:44.095471+00:00", "quote", 6.77, 6.77]
["2026-09-25T15:46:44.095478+00:00", "quote", 6.77, 6.77]
["2026-09-25T15:46:44.095485+00:00", "quote", 6.77, 6.77]
["2026-09-25T15:46:44.095492+00:00", "trade", 6.77, 100.0]
["2026-09-25T15:46:44.095492+00:00", "quote", 6.77, 6.77]
["2026-09-25T15:46:44.095494+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:46:44.095500+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:46:44.095507+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:46:44.095520+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:46:44.095534+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:46:44.095541+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:46:44.095689+00:00", "trade", 6.77, 24.0]
["2026-09-25T15:46:44.095750+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:46:44.095833+00:00", "trade", 6.77, 123.0]
["2026-09-25T15:46:44.095838+00:00", "trade", 6.77, 123.0]
["2026-09-25T15:46:44.095948+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:46:44.096034+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:46:44.096060+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:46:44.096126+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:46:44.096141+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:46:44.096169+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:46:44.096202+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:46:44.096293+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:46:44.096407+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:46:44.096560+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:46:44.096765+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:46:44.096775+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:46:44.096782+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:46:44.096796+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:46:44.096842+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:46:44.097205+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:46:44.097216+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:46:44.097231+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:46:44.098274+00:00", "trade", 6.775, 25.0]
["2026-09-25T15:46:44.098555+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:46:44.098749+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:46:44.098913+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:46:44.099211+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:46:44.099297+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:46:44.099966+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:46:44.100025+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:46:44.101056+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:46:44.107480+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:46:44.107506+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:46:44.109087+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:46:44.194958+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:46:44.194991+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:46:44.195009+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:46:44.403477+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:46:44.766731+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:46:44.792721+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:46:44.793183+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:46:45.552829+00:00", "trade", 6.7689, 9.0]
["2026-09-25T15:46:45.663597+00:00", "trade", 6.775, 1500.0]
["2026-09-25T15:46:45.931464+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:46:45.994964+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:46:45.995437+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:46:47.045901+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:46:47.908685+00:00", "trade", 6.7691, 100.0]
["2026-09-25T15:46:50.481165+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:46:50.481678+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:46:50.482076+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:46:50.484659+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:46:50.513338+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:46:50.587152+00:00", "trade", 6.7764, 300.0]
["2026-09-25T15:46:50.660692+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:46:51.012460+00:00", "trade", 6.775, 11.0]
["2026-09-25T15:46:51.434644+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:46:51.461496+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:46:53.411293+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:46:53.451588+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:46:53.451645+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:46:53.452264+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:46:53.453305+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:46:53.578357+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:46:53.747144+00:00", "trade", 6.7695, 2.0]
["2026-09-25T15:46:54.129880+00:00", "trade", 6.7883, 32.0]
["2026-09-25T15:46:54.310295+00:00", "trade", 6.7665, 5.0]
["2026-09-25T15:46:55.886022+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:46:55.886516+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:46:57.148946+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:46:57.149403+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:46:58.653641+00:00", "trade", 6.775, 248.0]
["2026-09-25T15:46:58.654095+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:46:58.970658+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:46:58.971028+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:46:59.015391+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:46:59.073195+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:46:59.073670+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:46:59.462629+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:46:59.713167+00:00", "trade", 6.7717, 12.0]
["2026-09-25T15:46:59.714828+00:00", "trade", 6.7717, 7.0]
["2026-09-25T15:46:59.796629+00:00", "trade", 6.7689, 10.0]
["2026-09-25T15:47:00.475368+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:47:00.637869+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:47:00.638334+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:47:00.779694+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:47:00.780164+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:47:00.834592+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:47:01.066503+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:47:01.067352+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:47:01.409449+00:00", "trade", 6.767, 4.0]
["2026-09-25T15:47:01.760042+00:00", "trade", 6.7688, 16.0]
["2026-09-25T15:47:02.858546+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:47:02.946875+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:47:03.979431+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:47:03.980421+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:47:04.032637+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:47:04.414309+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:47:04.471012+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:47:04.471511+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:47:06.089149+00:00", "trade", 6.767, 5.0]
["2026-09-25T15:47:08.160656+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:47:08.256145+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:47:08.320250+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:47:09.704204+00:00", "trade", 6.78, 300.0]
["2026-09-25T15:47:09.704205+00:00", "trade", 6.78, 6.0]
["2026-09-25T15:47:09.704246+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:47:09.704253+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:47:09.704259+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:47:09.704266+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:47:09.704279+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:47:09.704292+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:47:09.704300+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:47:09.704320+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:47:09.704326+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:47:09.704339+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:47:09.704346+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:47:09.704469+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:47:09.704476+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:47:09.704483+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:47:09.704491+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:47:09.704498+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:47:09.704502+00:00", "trade", 6.78, 438.0]
["2026-09-25T15:47:09.704505+00:00", "trade", 6.78, 2000.0]
["2026-09-25T15:47:09.704505+00:00", "quote", 6.78, 6.78]
["2026-09-25T15:47:09.704507+00:00", "quote", 6.78, 6.78]
["2026-09-25T15:47:09.704546+00:00", "quote", 6.78, 6.78]
["2026-09-25T15:47:09.704553+00:00", "quote", 6.78, 6.78]
["2026-09-25T15:47:09.704560+00:00", "quote", 6.78, 6.78]
["2026-09-25T15:47:09.704566+00:00", "quote", 6.78, 6.78]
["2026-09-25T15:47:09.704573+00:00", "quote", 6.78, 6.78]
["2026-09-25T15:47:09.704580+00:00", "quote", 6.78, 6.78]
["2026-09-25T15:47:09.704588+00:00", "quote", 6.78, 6.78]
["2026-09-25T15:47:09.704594+00:00", "quote", 6.78, 6.78]
["2026-09-25T15:47:09.704601+00:00", "quote", 6.78, 6.78]
["2026-09-25T15:47:09.704608+00:00", "quote", 6.78, 6.78]
["2026-09-25T15:47:09.704615+00:00", "quote", 6.78, 6.78]
["2026-09-25T15:47:09.704622+00:00", "quote", 6.78, 6.78]
["2026-09-25T15:47:09.704635+00:00", "quote", 6.78, 6.78]
["2026-09-25T15:47:09.704641+00:00", "quote", 6.78, 6.78]
["2026-09-25T15:47:09.704686+00:00", "quote", 6.78, 6.78]
["2026-09-25T15:47:09.704705+00:00", "quote", 6.78, 6.78]
["2026-09-25T15:47:09.704745+00:00", "quote", 6.78, 6.78]
["2026-09-25T15:47:09.704790+00:00", "trade", 6.78, 100.0]
["2026-09-25T15:47:09.704792+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:47:09.705146+00:00", "trade", 6.79, 397.0]
["2026-09-25T15:47:09.705291+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:47:09.705334+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:47:09.705508+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:47:09.705533+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:47:09.705541+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:47:09.705556+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:47:09.705976+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:47:09.706288+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:47:09.706294+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:47:09.706850+00:00", "trade", 6.785, 175.0]
["2026-09-25T15:47:09.707682+00:00", "trade", 6.785, 125.0]
["2026-09-25T15:47:09.708618+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:47:09.709151+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:47:09.709353+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:47:09.709371+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:47:09.713221+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:47:09.713232+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:47:09.714507+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:47:09.715854+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:47:09.719924+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:47:09.719949+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:47:09.726242+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:47:09.728772+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:47:09.729000+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:47:10.005890+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:47:10.006341+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:47:10.910739+00:00", "trade", 6.788, 25.0]
["2026-09-25T15:47:12.863045+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:47:12.863338+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:47:12.864211+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:47:12.864654+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:47:14.767621+00:00", "trade", 6.769, 10.0]
["2026-09-25T15:47:15.734897+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:47:15.777789+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:47:16.391183+00:00", "trade", 6.785, 25.0]
["2026-09-25T15:47:17.182782+00:00", "trade", 6.78, 32.0]
["2026-09-25T15:47:17.183313+00:00", "quote", 6.77, 6.79]
["2026-09-25T15:47:17.183324+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:47:17.183331+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:47:17.183344+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:47:17.183376+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:47:17.183401+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:47:17.183403+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:47:17.183409+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:47:17.183411+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:47:17.183453+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:47:17.183531+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:47:17.183737+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:47:17.183746+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:47:17.183753+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:47:17.183787+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:47:17.183870+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:47:17.183887+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:47:17.183908+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:47:17.184008+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:47:17.184029+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:47:17.184388+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:47:17.184938+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:47:17.186532+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:47:17.187233+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:47:17.187702+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:47:17.187709+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:47:17.210117+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:47:17.543981+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:47:17.789435+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:47:17.904277+00:00", "quote", 6.78, 6.78]
["2026-09-25T15:47:17.904363+00:00", "trade", 6.78, 16.0]
["2026-09-25T15:47:17.904363+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:47:17.904383+00:00", "quote", 6.77, 6.79]
["2026-09-25T15:47:17.904421+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:47:17.904429+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:47:17.904435+00:00", "quote", 6.78, 6.78]
["2026-09-25T15:47:17.904441+00:00", "quote", 6.78, 6.78]
["2026-09-25T15:47:17.904453+00:00", "trade", 6.78, 100.0]
["2026-09-25T15:47:17.904453+00:00", "quote", 6.78, 6.78]
["2026-09-25T15:47:17.904455+00:00", "trade", 6.78, 500.0]
["2026-09-25T15:47:17.904456+00:00", "trade", 6.78, 100.0]
["2026-09-25T15:47:17.904458+00:00", "trade", 6.78, 200.0]
["2026-09-25T15:47:17.904459+00:00", "quote", 6.78, 6.78]
["2026-09-25T15:47:17.904466+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:47:17.904473+00:00", "quote", 6.78, 6.78]
["2026-09-25T15:47:17.904474+00:00", "trade", 6.78, 248.0]
["2026-09-25T15:47:17.904487+00:00", "trade", 6.78, 248.0]
["2026-09-25T15:47:17.904488+00:00", "trade", 6.78, 100.0]
["2026-09-25T15:47:17.904502+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:47:17.904508+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:47:17.904509+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:47:17.904516+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:47:17.904529+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:47:17.904536+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:47:17.904550+00:00", "trade", 6.78, 248.0]
["2026-09-25T15:47:17.904553+00:00", "trade", 6.78, 248.0]
["2026-09-25T15:47:17.904553+00:00", "trade", 6.78, 248.0]
["2026-09-25T15:47:17.904553+00:00", "trade", 6.78, 248.0]
["2026-09-25T15:47:17.904564+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:47:17.904582+00:00", "trade", 6.78, 52.0]
["2026-09-25T15:47:17.904821+00:00", "trade", 6.78, 248.0]
["2026-09-25T15:47:17.904867+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:47:17.904878+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:47:17.904977+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:47:17.905030+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:47:17.905100+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:47:17.905142+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:47:17.905166+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:47:17.905185+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:47:17.905289+00:00", "trade", 6.78, 16.0]
["2026-09-25T15:47:17.905586+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:47:17.916532+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:47:17.916557+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:47:17.917091+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:47:17.944897+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:47:18.004883+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:47:18.005289+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:47:18.367425+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:47:18.478504+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:47:18.725455+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:47:18.970128+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:47:19.624187+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:47:19.728338+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:47:19.834997+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:47:19.869941+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:47:22.023847+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:47:22.030666+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:47:22.072291+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:47:22.072488+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:47:22.072806+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:47:22.072841+00:00", "trade", 6.78, 84.0]
["2026-09-25T15:47:22.072918+00:00", "quote", 6.78, 6.78]
["2026-09-25T15:47:22.072932+00:00", "quote", 6.78, 6.78]
["2026-09-25T15:47:22.072940+00:00", "quote", 6.78, 6.78]
["2026-09-25T15:47:22.072942+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:47:22.073016+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:47:22.073314+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:47:22.073328+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:47:22.073380+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:47:22.073391+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:47:22.073501+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:47:22.073638+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:47:22.073813+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:47:22.073837+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:47:22.073917+00:00", "trade", 6.775, 100.0]
["2026-09-25T15:47:22.073926+00:00", "trade", 6.775, 6.0]
["2026-09-25T15:47:22.074594+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:47:22.079015+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:47:22.079468+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:47:22.079475+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:47:22.080072+00:00", "trade", 6.775, 294.0]
["2026-09-25T15:47:22.088266+00:00", "trade", 6.78, 100.0]
["2026-09-25T15:47:22.088304+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:47:22.088904+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:47:22.089441+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:47:23.093658+00:00", "quote", 6.78, 6.78]
["2026-09-25T15:47:23.093666+00:00", "quote", 6.78, 6.78]
["2026-09-25T15:47:23.093730+00:00", "quote", 6.78, 6.78]
["2026-09-25T15:47:23.093761+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:47:23.093855+00:00", "trade", 6.78, 248.0]
["2026-09-25T15:47:23.093918+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:47:23.094047+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:47:23.094264+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:47:23.094406+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:47:23.094699+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:47:23.095233+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:47:23.095902+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:47:23.097329+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:47:23.111096+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:47:23.140241+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:47:23.201134+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:47:23.201407+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:47:23.266508+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:47:23.395789+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:47:23.551427+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:47:23.655203+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:47:24.191736+00:00", "trade", 6.785, 2400.0]
["2026-09-25T15:47:25.875984+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:47:25.979487+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:47:26.303389+00:00", "trade", 6.785, 1.0]
["2026-09-25T15:47:26.606861+00:00", "trade", 6.785, 50.0]
["2026-09-25T15:47:26.836422+00:00", "trade", 6.7699, 10.0]
["2026-09-25T15:47:28.549379+00:00", "trade", 6.769, 2.0]
["2026-09-25T15:47:28.777274+00:00", "trade", 6.7699, 11.0]
["2026-09-25T15:47:28.816347+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:47:28.817213+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:47:28.852238+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:47:29.579104+00:00", "trade", 6.7814, 7.0]
["2026-09-25T15:47:29.579467+00:00", "trade", 6.7814, 1.0]
["2026-09-25T15:47:29.776075+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:47:30.996073+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:47:30.996848+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:47:30.997132+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:47:30.997148+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:47:30.998612+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:47:31.008437+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:47:31.039149+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:47:31.039262+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:47:31.039702+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:47:31.039714+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:47:31.039908+00:00", "trade", 6.78, 2.0]
["2026-09-25T15:47:31.039998+00:00", "quote", 6.78, 6.78]
["2026-09-25T15:47:31.040004+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:47:31.040006+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:47:31.040028+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:47:31.040109+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:47:31.040173+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:47:31.040234+00:00", "trade", 6.78, 1.0]
["2026-09-25T15:47:31.040454+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:47:31.040469+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:47:31.040557+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:47:31.040578+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:47:31.040635+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:47:31.040642+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:47:31.040725+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:47:31.040743+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:47:31.041138+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:47:31.042478+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:47:31.043247+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:47:31.043707+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:47:31.043859+00:00", "trade", 6.78, 29.0]
["2026-09-25T15:47:31.044140+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:47:31.044608+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:47:31.045062+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:47:31.046538+00:00", "trade", 6.78, 100.0]
["2026-09-25T15:47:31.047299+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:47:31.051165+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:47:31.051502+00:00", "quote", 6.78, 6.78]
["2026-09-25T15:47:31.051509+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:47:31.051511+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:47:31.051517+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:47:31.051523+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:47:31.051531+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:47:31.051544+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:47:31.051564+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:47:31.051800+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:47:31.051853+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:47:31.052209+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:47:31.054521+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:47:31.054584+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:47:31.054626+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:47:31.058219+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:47:31.063573+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:47:31.064250+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:47:31.064583+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:47:31.084533+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:47:31.087227+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:47:31.092270+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:47:31.912864+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:47:31.913451+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:47:31.913897+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:47:32.097864+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:47:32.097864+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:47:32.098537+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:47:32.098687+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:47:32.111770+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:47:32.218643+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:47:32.529917+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:47:32.530290+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:47:32.536947+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:47:33.975374+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:47:33.975378+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:47:33.975833+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:47:33.976072+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:47:34.473563+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:47:34.568649+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:47:34.828919+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:47:34.858806+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:47:35.185451+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:47:35.186450+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:47:35.190583+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:47:35.578047+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:47:35.578052+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:47:35.578323+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:47:35.681721+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:47:35.681753+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:47:35.681813+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:47:35.847440+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:47:36.002294+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:47:36.002958+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:47:36.434324+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:47:36.438835+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:47:36.627704+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:47:36.881960+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:47:37.101554+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:47:37.373935+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:47:37.374986+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:47:37.374996+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:47:37.375321+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:47:37.386714+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:47:37.399658+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:47:37.446121+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:47:37.762471+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:47:38.352856+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:47:38.353575+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:47:38.356032+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:47:38.369066+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:47:38.511159+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:47:38.579723+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:47:38.790137+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:47:38.790410+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:47:38.961578+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:47:38.989327+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:47:39.291312+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:47:40.160177+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:47:40.275757+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:47:40.275834+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:47:40.275904+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:47:40.289084+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:47:40.295673+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:47:40.479308+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:47:41.336879+00:00", "trade", 6.78, 175.0]
["2026-09-25T15:47:41.336980+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:47:41.439680+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:47:41.520596+00:00", "trade", 6.785, 2.0]
["2026-09-25T15:47:41.618049+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:47:41.727808+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:47:41.728268+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:47:42.209763+00:00", "trade", 6.7873, 300.0]
["2026-09-25T15:47:42.908654+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:47:43.009569+00:00", "trade", 6.78, 150.0]
["2026-09-25T15:47:43.010353+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:47:43.023841+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:47:43.037377+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:47:43.037841+00:00", "quote", 6.78, 6.78]
["2026-09-25T15:47:43.037843+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:47:43.037849+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:47:43.037855+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:47:43.037871+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:47:43.038187+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:47:43.038313+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:47:43.038381+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:47:43.039225+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:47:43.039261+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:47:43.039709+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:47:43.058860+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:47:43.059435+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:47:43.642070+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:47:44.144962+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:47:44.144979+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:47:44.145170+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:47:44.145630+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:47:44.169163+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:47:44.778672+00:00", "trade", 6.78, 30.0]
["2026-09-25T15:47:44.779160+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:47:44.779458+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:47:44.779569+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:47:44.779870+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:47:45.145362+00:00", "quote", 6.78, 6.78]
["2026-09-25T15:47:45.145372+00:00", "quote", 6.78, 6.78]
["2026-09-25T15:47:45.145379+00:00", "quote", 6.78, 6.78]
["2026-09-25T15:47:45.145465+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:47:45.145476+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:47:45.145505+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:47:45.145580+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:47:45.145899+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:47:45.145988+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:47:45.145997+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:47:45.146066+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:47:45.146356+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:47:45.147149+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:47:45.147237+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:47:45.153273+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:47:45.157075+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:47:45.158725+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:47:45.204106+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:47:45.204565+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:47:45.205082+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:47:45.205580+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:47:45.206014+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:47:45.215028+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:47:45.215476+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:47:45.499274+00:00", "trade", 6.7697, 13.0]
["2026-09-25T15:47:45.501259+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:47:45.540820+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:47:45.540853+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:47:45.544693+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:47:45.718495+00:00", "trade", 6.79, 9.0]
["2026-09-25T15:47:46.832907+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:47:47.744843+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:47:47.745293+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:47:53.580018+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:47:53.611271+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:47:53.611348+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:47:53.611806+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:47:53.630604+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:47:53.751543+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:47:54.332888+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:47:54.332917+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:47:54.333433+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:47:54.338149+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:47:54.338174+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:47:54.338685+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:47:54.671522+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:47:57.019630+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:47:58.069766+00:00", "trade", 6.7858, 100.0]
["2026-09-25T15:47:59.022461+00:00", "trade", 6.7693, 10.0]
["2026-09-25T15:47:59.343617+00:00", "trade", 6.77, 14.0]
["2026-09-25T15:47:59.793544+00:00", "trade", 6.7867, 5.0]
["2026-09-25T15:47:59.815788+00:00", "trade", 6.7867, 1.0]
["2026-09-25T15:48:01.049956+00:00", "trade", 6.7816, 4.0]
["2026-09-25T15:48:01.549173+00:00", "trade", 6.7867, 1.0]
["2026-09-25T15:48:02.429748+00:00", "trade", 6.7857, 100.0]
["2026-09-25T15:48:02.659342+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:48:02.659805+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:48:02.659860+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:48:02.660199+00:00", "trade", 6.78, 350.0]
["2026-09-25T15:48:02.661145+00:00", "trade", 6.78, 350.0]
["2026-09-25T15:48:02.661456+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:48:02.661741+00:00", "trade", 6.78, 200.0]
["2026-09-25T15:48:03.548106+00:00", "trade", 6.7695, 10.0]
["2026-09-25T15:48:04.062752+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:48:04.072825+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:48:04.177020+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:48:04.177482+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:48:04.700924+00:00", "trade", 6.785, 1000.0]
["2026-09-25T15:48:05.333006+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:48:05.340363+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:48:06.686706+00:00", "trade", 6.78, 175.0]
["2026-09-25T15:48:06.687072+00:00", "trade", 6.78, 175.0]
["2026-09-25T15:48:06.689994+00:00", "trade", 6.78, 175.0]
["2026-09-25T15:48:06.690376+00:00", "trade", 6.78, 175.0]
["2026-09-25T15:48:06.695979+00:00", "trade", 6.78, 175.0]
["2026-09-25T15:48:08.318659+00:00", "trade", 6.78, 200.0]
["2026-09-25T15:48:08.319093+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:48:08.319143+00:00", "quote", 6.78, 6.78]
["2026-09-25T15:48:08.319150+00:00", "quote", 6.78, 6.78]
["2026-09-25T15:48:08.319157+00:00", "quote", 6.78, 6.78]
["2026-09-25T15:48:08.319163+00:00", "quote", 6.78, 6.78]
["2026-09-25T15:48:08.319170+00:00", "quote", 6.78, 6.78]
["2026-09-25T15:48:08.319176+00:00", "quote", 6.78, 6.78]
["2026-09-25T15:48:08.319183+00:00", "quote", 6.78, 6.78]
["2026-09-25T15:48:08.319241+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:48:08.319450+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:48:08.319490+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:48:08.319554+00:00", "trade", 6.78, 311.0]
["2026-09-25T15:48:08.319907+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:48:08.320093+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:48:08.320520+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:48:08.320553+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:48:08.320648+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:48:08.321765+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:48:08.323815+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:48:08.325714+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:48:08.357629+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:48:08.357653+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:48:08.358234+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:48:08.419173+00:00", "quote", 6.78, 6.78]
["2026-09-25T15:48:08.419181+00:00", "quote", 6.78, 6.78]
["2026-09-25T15:48:08.419188+00:00", "quote", 6.78, 6.78]
["2026-09-25T15:48:08.419217+00:00", "quote", 6.78, 6.78]
["2026-09-25T15:48:08.419226+00:00", "trade", 6.78, 1.0]
["2026-09-25T15:48:08.419280+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:48:08.419283+00:00", "trade", 6.78, 100.0]
["2026-09-25T15:48:08.419283+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:48:08.419284+00:00", "trade", 6.78, 20.0]
["2026-09-25T15:48:08.419289+00:00", "quote", 6.77, 6.79]
["2026-09-25T15:48:08.419340+00:00", "trade", 6.78, 80.0]
["2026-09-25T15:48:08.419358+00:00", "quote", 6.77, 6.79]
["2026-09-25T15:48:08.419359+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:48:08.419366+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:48:08.419386+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:48:08.419392+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:48:08.419395+00:00", "quote", 6.78, 6.78]
["2026-09-25T15:48:08.419399+00:00", "quote", 6.78, 6.78]
["2026-09-25T15:48:08.419413+00:00", "quote", 6.78, 6.78]
["2026-09-25T15:48:08.419455+00:00", "quote", 6.78, 6.78]
["2026-09-25T15:48:08.419461+00:00", "quote", 6.78, 6.78]
["2026-09-25T15:48:08.419528+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:48:08.419593+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:48:08.419805+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:48:08.419875+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:48:08.419886+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:48:08.419922+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:48:08.419955+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:48:08.420008+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:48:08.420019+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:48:08.420033+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:48:08.420040+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:48:08.420060+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:48:08.420314+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:48:08.420365+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:48:08.420475+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:48:08.420510+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:48:08.522303+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:48:09.545288+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:48:09.545335+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:48:09.545747+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:48:09.576914+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:48:09.889449+00:00", "trade", 6.7815, 4.0]
["2026-09-25T15:48:10.825695+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:48:10.826566+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:48:10.826594+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:48:10.827259+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:48:10.827720+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:48:11.804681+00:00", "trade", 6.7701, 10.0]
["2026-09-25T15:48:13.379574+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:48:13.379582+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:48:14.489614+00:00", "trade", 6.7815, 1.0]
["2026-09-25T15:48:15.518391+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:48:15.518791+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:48:15.537216+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:48:15.602944+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:48:15.995676+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:48:15.996172+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:48:16.046504+00:00", "trade", 6.7799, 184.0]
["2026-09-25T15:48:16.463116+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:48:16.599355+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:48:16.600044+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:48:16.613099+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:48:17.158005+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:48:17.158049+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:48:17.196114+00:00", "trade", 6.775, 300.0]
["2026-09-25T15:48:17.224697+00:00", "trade", 6.775, 11.0]
["2026-09-25T15:48:17.224698+00:00", "trade", 6.775, 100.0]
["2026-09-25T15:48:17.224701+00:00", "trade", 6.775, 189.0]
["2026-09-25T15:48:17.225478+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:48:17.225935+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:48:17.225944+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:48:17.578005+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:48:17.723731+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:48:18.688233+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:48:18.688686+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:48:20.001140+00:00", "trade", 6.7701, 10.0]
["2026-09-25T15:48:20.769222+00:00", "trade", 6.7839, 13.0]
["2026-09-25T15:48:21.252703+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:48:21.252710+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:48:21.253173+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:48:21.329272+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:48:21.329723+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:48:21.539957+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:48:21.540424+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:48:21.576724+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:48:21.885123+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:48:22.020798+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:48:22.020975+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:48:22.054904+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:48:22.109362+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:48:22.152273+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:48:22.152603+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:48:22.976469+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:48:22.978701+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:48:22.979154+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:48:23.048299+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:48:23.050289+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:48:23.052684+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:48:23.053393+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:48:23.191676+00:00", "trade", 6.775, 311.0]
["2026-09-25T15:48:23.192187+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:48:23.489677+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:48:23.690539+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:48:24.050673+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:48:24.050716+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:48:24.051262+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:48:24.051694+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:48:25.074571+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:48:25.085269+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:48:26.143466+00:00", "trade", 6.779, 22.0]
["2026-09-25T15:48:26.965364+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:48:26.965836+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:48:28.055080+00:00", "trade", 6.7701, 12.0]
["2026-09-25T15:48:28.055197+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:48:28.575964+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:48:28.576764+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:48:28.577227+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:48:28.583112+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:48:28.651194+00:00", "trade", 6.775, 33.0]
["2026-09-25T15:48:29.434777+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:48:29.434794+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:48:29.435255+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:48:30.762418+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:48:30.764458+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:48:31.917591+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:48:31.918047+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:48:32.420728+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:48:33.979535+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:48:33.979549+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:48:33.980003+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:48:34.044263+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:48:37.549388+00:00", "trade", 6.7823, 80.0]
["2026-09-25T15:48:38.012191+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:48:38.677132+00:00", "trade", 6.775, 1.0]
["2026-09-25T15:48:38.841867+00:00", "trade", 6.78, 78.0]
["2026-09-25T15:48:38.842311+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:48:38.842357+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:48:38.842712+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:48:38.843077+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:48:38.843796+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:48:38.942721+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:48:38.943183+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:48:40.350547+00:00", "trade", 6.7823, 10.0]
["2026-09-25T15:48:40.396926+00:00", "trade", 6.775, 1.0]
["2026-09-25T15:48:40.397803+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:48:40.686477+00:00", "trade", 6.7701, 10.0]
["2026-09-25T15:48:40.729658+00:00", "trade", 6.7701, 10.0]
["2026-09-25T15:48:42.090145+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:48:42.102588+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:48:42.290265+00:00", "trade", 6.78, 1.0]
["2026-09-25T15:48:42.499190+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:48:42.528641+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:48:43.410215+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:48:45.613028+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:48:47.921114+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:48:47.930292+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:48:48.395816+00:00", "trade", 6.78, 20.0]
["2026-09-25T15:48:48.676533+00:00", "trade", 6.78, 3.0]
["2026-09-25T15:48:48.791867+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:48:48.792319+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:48:48.840777+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:48:49.693444+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:48:49.693625+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:48:49.694773+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:48:49.695630+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:48:49.698802+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:48:49.698811+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:48:49.699159+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:48:49.738275+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:48:49.758674+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:48:49.769965+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:48:51.747505+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:48:51.747958+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:48:52.033305+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:48:53.128800+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:48:53.723986+00:00", "trade", 6.7705, 2.0]
["2026-09-25T15:48:53.811927+00:00", "trade", 6.77, 10.0]
["2026-09-25T15:48:54.078007+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:48:54.078571+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:48:54.079032+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:48:54.168865+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:48:56.931958+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:48:57.017228+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:48:57.017688+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:48:58.949053+00:00", "trade", 6.775, 26.0]
["2026-09-25T15:48:58.970215+00:00", "trade", 6.775, 1.0]
["2026-09-25T15:48:59.600832+00:00", "trade", 6.7713, 1.0]
["2026-09-25T15:48:59.620972+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:48:59.870681+00:00", "trade", 6.7821, 65.0]
["2026-09-25T15:49:02.836505+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:49:02.888964+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:49:03.217139+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:49:03.217793+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:49:03.649528+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:49:06.650545+00:00", "trade", 6.7734, 78.0]
["2026-09-25T15:49:07.768235+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:49:07.769033+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:49:07.769493+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:49:07.769757+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:49:07.795443+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:49:08.565918+00:00", "trade", 6.775, 100.0]
["2026-09-25T15:49:08.566622+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:49:10.267075+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:49:10.304515+00:00", "trade", 6.7711, 29.0]
["2026-09-25T15:49:11.045371+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:49:11.400193+00:00", "trade", 6.7745, 200.0]
["2026-09-25T15:49:12.042553+00:00", "trade", 6.775, 10.0]
["2026-09-25T15:49:12.515203+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:49:12.621730+00:00", "trade", 6.7697, 15.0]
["2026-09-25T15:49:12.729694+00:00", "trade", 6.7795, 13.0]
["2026-09-25T15:49:13.997344+00:00", "trade", 6.775, 14.0]
["2026-09-25T15:49:14.467012+00:00", "trade", 6.775, 5.0]
["2026-09-25T15:49:17.914411+00:00", "trade", 6.7697, 10.0]
["2026-09-25T15:49:20.299753+00:00", "trade", 6.775, 6.0]
["2026-09-25T15:49:20.909275+00:00", "trade", 6.77, 4.0]
["2026-09-25T15:49:20.909345+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:49:20.909372+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:49:20.909850+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:49:20.909891+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:49:21.019195+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:49:21.350069+00:00", "trade", 6.7701, 500.0]
["2026-09-25T15:49:22.250850+00:00", "trade", 6.7742, 4.0]
["2026-09-25T15:49:24.041187+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:49:24.044889+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:49:24.045349+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:49:25.823744+00:00", "trade", 6.7697, 10.0]
["2026-09-25T15:49:28.724020+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:49:28.795653+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:49:30.049620+00:00", "trade", 6.7746, 22.0]
["2026-09-25T15:49:31.031524+00:00", "trade", 6.775, 248.0]
["2026-09-25T15:49:31.031975+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:49:31.099940+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:49:32.070055+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:49:32.167996+00:00", "trade", 6.7697, 10.0]
["2026-09-25T15:49:32.281086+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:49:33.011859+00:00", "trade", 6.775, 248.0]
["2026-09-25T15:49:33.012311+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:49:33.123131+00:00", "trade", 6.775, 248.0]
["2026-09-25T15:49:33.425485+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:49:33.425939+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:49:33.726159+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:49:33.726626+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:49:33.728145+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:49:33.860108+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:49:34.715335+00:00", "trade", 6.77, 100.0]
["2026-09-25T15:49:34.715816+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:49:34.716382+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:49:34.716836+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:49:35.017871+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:49:39.973092+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:49:40.821165+00:00", "trade", 6.7715, 11.0]
["2026-09-25T15:49:42.014946+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:49:42.028150+00:00", "trade", 6.775, 300.0]
["2026-09-25T15:49:42.028190+00:00", "trade", 6.775, 300.0]
["2026-09-25T15:49:42.029157+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:49:42.029617+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:49:42.038834+00:00", "trade", 6.775, 300.0]
["2026-09-25T15:49:42.039339+00:00", "trade", 6.775, 311.0]
["2026-09-25T15:49:42.039791+00:00", "trade", 6.775, 248.0]
["2026-09-25T15:49:42.039815+00:00", "trade", 6.775, 248.0]
["2026-09-25T15:49:42.039858+00:00", "trade", 6.775, 248.0]
["2026-09-25T15:49:42.039880+00:00", "trade", 6.775, 248.0]
["2026-09-25T15:49:42.039975+00:00", "trade", 6.775, 248.0]
["2026-09-25T15:49:45.454828+00:00", "trade", 6.77, 100.0]
["2026-09-25T15:49:45.454830+00:00", "trade", 6.77, 184.0]
["2026-09-25T15:49:45.454831+00:00", "trade", 6.77, 5.0]
["2026-09-25T15:49:45.454833+00:00", "trade", 6.77, 200.0]
["2026-09-25T15:49:45.454835+00:00", "trade", 6.77, 200.0]
["2026-09-25T15:49:45.454839+00:00", "trade", 6.77, 100.0]
["2026-09-25T15:49:45.454839+00:00", "trade", 6.77, 16.0]
["2026-09-25T15:49:45.455115+00:00", "trade", 6.77, 704.0]
["2026-09-25T15:49:45.455116+00:00", "trade", 6.77, 317.0]
["2026-09-25T15:49:45.455118+00:00", "trade", 6.77, 100.0]
["2026-09-25T15:49:45.455120+00:00", "trade", 6.77, 500.0]
["2026-09-25T15:49:45.455157+00:00", "trade", 6.77, 100.0]
["2026-09-25T15:49:45.455158+00:00", "trade", 6.77, 91.0]
["2026-09-25T15:49:45.455171+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:49:45.455211+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:49:45.455218+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:49:45.455225+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:49:45.455232+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:49:45.455478+00:00", "trade", 6.77, 155.0]
["2026-09-25T15:49:45.455484+00:00", "trade", 6.77, 1.0]
["2026-09-25T15:49:45.455488+00:00", "trade", 6.77, 300.0]
["2026-09-25T15:49:45.455495+00:00", "trade", 6.77, 100.0]
["2026-09-25T15:49:45.455556+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:49:45.455563+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:49:45.455575+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:49:45.455597+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:49:45.455651+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:49:45.455713+00:00", "trade", 6.77, 409.0]
["2026-09-25T15:49:45.455718+00:00", "trade", 6.77, 91.0]
["2026-09-25T15:49:45.455763+00:00", "trade", 6.77, 23.0]
["2026-09-25T15:49:45.455773+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:49:45.455787+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:49:45.455794+00:00", "trade", 6.77, 100.0]
["2026-09-25T15:49:45.455807+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:49:45.455810+00:00", "trade", 6.77, 200.0]
["2026-09-25T15:49:45.455814+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:49:45.455828+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:49:45.455834+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:49:45.455835+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:49:45.455890+00:00", "trade", 6.77, 100.0]
["2026-09-25T15:49:45.455900+00:00", "trade", 6.77, 200.0]
["2026-09-25T15:49:45.455905+00:00", "trade", 6.77, 100.0]
["2026-09-25T15:49:45.455909+00:00", "trade", 6.77, 200.0]
["2026-09-25T15:49:45.455911+00:00", "trade", 6.77, 300.0]
["2026-09-25T15:49:45.455913+00:00", "trade", 6.77, 100.0]
["2026-09-25T15:49:45.455913+00:00", "trade", 6.77, 200.0]
["2026-09-25T15:49:45.455920+00:00", "trade", 6.77, 100.0]
["2026-09-25T15:49:45.455947+00:00", "trade", 6.77, 20.0]
["2026-09-25T15:49:45.455950+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:49:45.456008+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:49:45.456084+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:49:45.456179+00:00", "trade", 6.77, 300.0]
["2026-09-25T15:49:45.456279+00:00", "trade", 6.77, 91.0]
["2026-09-25T15:49:45.456311+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:49:45.456464+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:49:45.456499+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:49:45.456516+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:49:45.457816+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:49:45.457827+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:49:45.458171+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:49:45.458268+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:49:45.460879+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:49:45.492913+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:49:45.492960+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:49:45.493011+00:00", "trade", 6.77, 183.0]
["2026-09-25T15:49:45.517158+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:49:45.566397+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:49:45.566412+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:49:45.796604+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:49:45.884329+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:49:46.031657+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:49:46.512373+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:49:47.290121+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:49:47.359047+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:49:47.957216+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:49:48.434838+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:49:48.692523+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:49:49.988131+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:49:52.781991+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:49:53.369346+00:00", "trade", 6.7769, 113.0]
["2026-09-25T15:49:53.618240+00:00", "trade", 6.775, 31.0]
["2026-09-25T15:49:53.618272+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:49:53.619254+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:49:53.619534+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:49:53.620201+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:49:53.627953+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:49:53.627966+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:49:53.650823+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:49:53.743365+00:00", "trade", 6.7719, 2.0]
["2026-09-25T15:49:54.208836+00:00", "trade", 6.775, 5.0]
["2026-09-25T15:49:54.211321+00:00", "trade", 6.775, 1.0]
["2026-09-25T15:49:54.290909+00:00", "trade", 6.7717, 10.0]
["2026-09-25T15:49:54.601804+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:49:54.601811+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:49:54.676119+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:49:54.676803+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:49:54.787902+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:49:56.148783+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:49:56.148852+00:00", "trade", 6.77, 75.0]
["2026-09-25T15:49:56.148853+00:00", "trade", 6.77, 100.0]
["2026-09-25T15:49:56.149178+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:49:56.149263+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:49:56.149270+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:49:56.149960+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:49:56.151090+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:49:56.151426+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:49:56.775493+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:49:58.832422+00:00", "trade", 6.7717, 14.0]
["2026-09-25T15:49:59.654987+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:49:59.665274+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:49:59.668764+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:49:59.680407+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:49:59.680415+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:49:59.758694+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:49:59.759104+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:50:00.249632+00:00", "trade", 6.7766, 100.0]
["2026-09-25T15:50:01.036332+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:50:01.038776+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:50:01.038868+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:50:01.039015+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:50:01.051734+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:50:01.052280+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:50:01.061910+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:50:01.378799+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:50:02.095364+00:00", "trade", 6.778, 35.0]
["2026-09-25T15:50:02.192101+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:50:02.302251+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:50:03.249401+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:50:03.989285+00:00", "trade", 6.7787, 1.0]
["2026-09-25T15:50:03.991297+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:50:05.550699+00:00", "trade", 6.7718, 7.0]
["2026-09-25T15:50:05.730571+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:50:06.006667+00:00", "trade", 6.775, 2.0]
["2026-09-25T15:50:06.046189+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:50:06.063600+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:50:06.063680+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:50:06.064359+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:50:06.129301+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:50:06.136397+00:00", "trade", 6.775, 13.0]
["2026-09-25T15:50:06.420039+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:50:06.420241+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:50:06.447888+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:50:09.023036+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:50:10.448040+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:50:10.631222+00:00", "trade", 6.7765, 16.0]
["2026-09-25T15:50:12.430151+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:50:13.523031+00:00", "trade", 6.7714, 11.0]
["2026-09-25T15:50:13.633086+00:00", "trade", 6.7714, 1.0]
["2026-09-25T15:50:13.633778+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:50:13.877328+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:50:14.857186+00:00", "trade", 6.773, 12.0]
["2026-09-25T15:50:15.075073+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:50:15.075080+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:50:15.075578+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:50:15.076417+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:50:15.078298+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:50:15.194703+00:00", "trade", 6.7784, 1.0]
["2026-09-25T15:50:16.513351+00:00", "trade", 6.78, 800.0]
["2026-09-25T15:50:16.932140+00:00", "trade", 6.7732, 100.0]
["2026-09-25T15:50:16.985872+00:00", "trade", 6.7724, 5.0]
["2026-09-25T15:50:16.988372+00:00", "trade", 6.7774, 11.0]
["2026-09-25T15:50:17.823693+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:50:17.830664+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:50:17.918831+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:50:18.177140+00:00", "trade", 6.775, 50.0]
["2026-09-25T15:50:19.121417+00:00", "trade", 6.775, 1.0]
["2026-09-25T15:50:20.036812+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:50:20.046463+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:50:20.049668+00:00", "trade", 6.7763, 100.0]
["2026-09-25T15:50:20.413145+00:00", "trade", 6.7763, 55.0]
["2026-09-25T15:50:20.816498+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:50:21.045337+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:50:21.046408+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:50:21.046833+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:50:21.054366+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:50:21.054841+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:50:21.624937+00:00", "trade", 6.77, 12.0]
["2026-09-25T15:50:21.625415+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:50:21.625893+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:50:21.641860+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:50:21.659118+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:50:21.799236+00:00", "trade", 6.775, 136.0]
["2026-09-25T15:50:22.270539+00:00", "trade", 6.7763, 28.0]
["2026-09-25T15:50:23.007538+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:50:23.014435+00:00", "trade", 6.78, 1.0]
["2026-09-25T15:50:23.036386+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:50:23.065252+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:50:23.118001+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:50:23.619956+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:50:24.081665+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:50:24.094787+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:50:24.195473+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:50:24.484685+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:50:24.510936+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:50:24.567550+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:50:24.567988+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:50:24.619756+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:50:25.009487+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:50:25.240112+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:50:25.240116+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:50:25.522905+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:50:25.938857+00:00", "trade", 6.775, 73.0]
["2026-09-25T15:50:26.009953+00:00", "trade", 6.7725, 4.0]
["2026-09-25T15:50:26.842216+00:00", "trade", 6.774, 10.0]
["2026-09-25T15:50:27.534226+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:50:27.738157+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:50:27.738206+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:50:27.743116+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:50:29.122585+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:50:29.714048+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:50:29.714094+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:50:29.776759+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:50:29.987120+00:00", "trade", 6.7784, 1.0]
["2026-09-25T15:50:30.623899+00:00", "trade", 6.774, 10.0]
["2026-09-25T15:50:31.593914+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:50:31.694889+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:50:32.073580+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:50:32.078972+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:50:32.079733+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:50:32.080209+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:50:32.080667+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:50:32.226963+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:50:32.487758+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:50:32.487893+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:50:32.529089+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:50:32.529109+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:50:32.845608+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:50:32.846619+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:50:32.846631+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:50:32.897339+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:50:32.897361+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:50:32.966192+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:50:33.241226+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:50:33.259122+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:50:33.430565+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:50:33.683143+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:50:34.132165+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:50:34.132168+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:50:34.132874+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:50:34.202280+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:50:34.219938+00:00", "trade", 6.7753, 16.0]
["2026-09-25T15:50:35.174844+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:50:36.969760+00:00", "trade", 6.7723, 6.0]
["2026-09-25T15:50:37.082187+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:50:37.082194+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:50:37.083225+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:50:37.185220+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:50:37.676247+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:50:37.740620+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:50:38.068358+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:50:38.069404+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:50:38.102634+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:50:38.742695+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:50:39.066393+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:50:39.118655+00:00", "trade", 6.7786, 1.0]
["2026-09-25T15:50:39.856148+00:00", "trade", 6.7742, 10.0]
["2026-09-25T15:50:41.539516+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:50:41.539529+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:50:41.570482+00:00", "trade", 6.7725, 16.0]
["2026-09-25T15:50:43.702170+00:00", "trade", 6.775, 14.0]
["2026-09-25T15:50:45.140597+00:00", "trade", 6.7746, 10.0]
["2026-09-25T15:50:45.349619+00:00", "trade", 6.7726, 1.0]
["2026-09-25T15:50:47.051701+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:50:47.341527+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:50:47.595738+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:50:47.595764+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:50:47.658387+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:50:47.788746+00:00", "trade", 6.7713, 5.0]
["2026-09-25T15:50:47.862711+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:50:47.863408+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:50:47.897884+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:50:47.897921+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:50:47.958240+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:50:47.958715+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:50:47.959682+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:50:48.003116+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:50:48.061708+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:50:48.063214+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:50:48.118024+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:50:48.118485+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:50:49.180844+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:50:49.366149+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:50:49.960512+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:50:51.438067+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:50:53.775425+00:00", "trade", 6.7748, 1.0]
["2026-09-25T15:50:54.463689+00:00", "trade", 6.77, 10.0]
["2026-09-25T15:50:57.863891+00:00", "trade", 6.7747, 14.0]
["2026-09-25T15:50:57.866364+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:50:57.866398+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:50:57.886387+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:50:57.887787+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:50:57.964505+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:50:58.809727+00:00", "trade", 6.7753, 31.0]
["2026-09-25T15:50:58.813090+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:50:59.440605+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:50:59.441059+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:50:59.749234+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:50:59.826118+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:50:59.954627+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:50:59.955308+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:51:00.501231+00:00", "trade", 6.77, 307.0]
["2026-09-25T15:51:00.502218+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:51:00.530894+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:51:00.536975+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:51:03.609394+00:00", "trade", 6.775, 1.0]
["2026-09-25T15:51:04.141632+00:00", "trade", 6.775, 2.0]
["2026-09-25T15:51:04.844458+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:51:05.044987+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:51:06.700003+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:51:06.853212+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:51:06.879262+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:51:06.879977+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:51:06.879985+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:51:06.884117+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:51:06.998715+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:51:06.999168+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:51:07.102209+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:51:08.743490+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:51:09.595256+00:00", "trade", 6.7747, 15.0]
["2026-09-25T15:51:09.669982+00:00", "trade", 6.7701, 50.0]
["2026-09-25T15:51:09.872793+00:00", "trade", 6.7747, 10.0]
["2026-09-25T15:51:09.955258+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:51:10.230676+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:51:10.383784+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:51:10.685064+00:00", "trade", 6.7701, 4.0]
["2026-09-25T15:51:11.008652+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:51:11.009144+00:00", "trade", 6.77, 91.0]
["2026-09-25T15:51:11.009145+00:00", "trade", 6.77, 200.0]
["2026-09-25T15:51:11.009147+00:00", "trade", 6.77, 52.0]
["2026-09-25T15:51:11.009864+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:51:11.009876+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:51:11.010161+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:51:13.494227+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:51:13.521292+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:51:13.552493+00:00", "trade", 6.771, 6.0]
["2026-09-25T15:51:13.790655+00:00", "trade", 6.771, 196.0]
["2026-09-25T15:51:13.953320+00:00", "trade", 6.77, 48.0]
["2026-09-25T15:51:13.953345+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:51:13.953346+00:00", "trade", 6.77, 100.0]
["2026-09-25T15:51:13.953360+00:00", "trade", 6.77, 200.0]
["2026-09-25T15:51:13.953362+00:00", "quote", 6.76, 6.78]
["2026-09-25T15:51:13.953385+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:51:13.953392+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:51:13.953399+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:51:13.953405+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:51:13.953412+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:51:13.953418+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:51:13.953424+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:51:13.953431+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:51:13.953451+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:51:13.953457+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:51:13.953470+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:51:13.953476+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:51:13.953483+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:51:13.953489+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:51:13.953495+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:51:13.953501+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:51:13.953507+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:51:13.953660+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:51:13.953736+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:51:13.953762+00:00", "trade", 6.77, 1.0]
["2026-09-25T15:51:13.953835+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:51:13.953898+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:51:13.954012+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:51:13.954035+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:51:13.954048+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:51:13.954297+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:51:13.956041+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:51:13.956666+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:51:13.956679+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:51:13.957112+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:51:13.964628+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:51:14.000399+00:00", "trade", 6.765, 47.0]
["2026-09-25T15:51:14.001083+00:00", "trade", 6.765, 175.0]
["2026-09-25T15:51:14.001965+00:00", "trade", 6.765, 78.0]
["2026-09-25T15:51:14.018920+00:00", "trade", 6.765, 47.0]
["2026-09-25T15:51:14.123027+00:00", "trade", 6.765, 1.0]
["2026-09-25T15:51:14.401449+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:51:14.402873+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:51:14.403430+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:51:14.419172+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:51:14.419180+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:51:14.876490+00:00", "trade", 6.7684, 50.0]
["2026-09-25T15:51:15.141667+00:00", "trade", 6.765, 10.0]
["2026-09-25T15:51:16.088536+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:51:16.097652+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:51:19.149808+00:00", "trade", 6.765, 46.0]
["2026-09-25T15:51:20.319650+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:51:20.320833+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:51:20.321108+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:51:20.321218+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:51:20.322164+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:51:20.361243+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:51:20.361307+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:51:20.361835+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:51:20.377302+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:51:20.671024+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:51:20.791147+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:51:21.423203+00:00", "trade", 6.7614, 1.0]
["2026-09-25T15:51:21.916155+00:00", "trade", 6.7614, 1.0]
["2026-09-25T15:51:22.791664+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:51:22.794502+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:51:22.795026+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:51:22.795039+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:51:22.795213+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:51:22.795402+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:51:22.795713+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:51:22.795794+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:51:22.796102+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:51:22.798653+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:51:22.798664+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:51:22.799132+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:51:22.799580+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:51:22.833733+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:51:23.329583+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:51:23.539806+00:00", "trade", 6.7699, 5.0]
["2026-09-25T15:51:23.824692+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:51:23.881350+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:51:23.881633+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:51:23.881880+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:51:23.881888+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:51:23.882421+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:51:23.882943+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:51:23.883672+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:51:23.883686+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:51:23.904074+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:51:23.904137+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:51:24.005450+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:51:24.007343+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:51:24.684001+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:51:24.720847+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:51:25.656822+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:51:25.678384+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:51:26.273302+00:00", "trade", 6.776, 13.0]
["2026-09-25T15:51:26.275351+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:51:29.016791+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:51:29.018288+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:51:29.490355+00:00", "trade", 6.7727, 10.0]
["2026-09-25T15:51:29.929245+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:51:29.929486+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:51:29.929754+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:51:29.929768+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:51:29.930217+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:51:29.930522+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:51:29.932775+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:51:29.933235+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:51:29.939162+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:51:33.566878+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:51:33.567333+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:51:33.568092+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:51:33.650632+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:51:33.651173+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:51:33.920297+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:51:34.280691+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:51:34.488515+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:51:34.530502+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:51:34.807475+00:00", "trade", 6.765, 2.0]
["2026-09-25T15:51:35.092469+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:51:35.111190+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:51:35.454132+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:51:35.562665+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:51:35.806743+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:51:36.371984+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:51:36.371991+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:51:37.202342+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:51:37.389941+00:00", "trade", 6.7743, 100.0]
["2026-09-25T15:51:37.615341+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:51:37.671873+00:00", "trade", 6.76, 300.0]
["2026-09-25T15:51:37.672651+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:51:38.040971+00:00", "trade", 6.765, 115.0]
["2026-09-25T15:51:38.041767+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:51:38.265252+00:00", "trade", 6.765, 1.0]
["2026-09-25T15:51:38.266134+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:51:39.032792+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:51:39.289173+00:00", "trade", 6.765, 1.0]
["2026-09-25T15:51:39.497004+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:51:39.930087+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:51:40.760590+00:00", "trade", 6.7762, 11.0]
["2026-09-25T15:51:40.817706+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:51:40.950524+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:51:40.950856+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:51:40.951336+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:51:40.958492+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:51:41.318364+00:00", "trade", 6.76, 97.0]
["2026-09-25T15:51:41.318426+00:00", "quote", 6.76, 6.76]
["2026-09-25T15:51:41.318440+00:00", "quote", 6.76, 6.76]
["2026-09-25T15:51:41.318446+00:00", "quote", 6.76, 6.76]
["2026-09-25T15:51:41.318453+00:00", "quote", 6.76, 6.76]
["2026-09-25T15:51:41.318459+00:00", "quote", 6.76, 6.76]
["2026-09-25T15:51:41.318466+00:00", "quote", 6.76, 6.76]
["2026-09-25T15:51:41.318472+00:00", "quote", 6.76, 6.76]
["2026-09-25T15:51:41.318486+00:00", "quote", 6.76, 6.76]
["2026-09-25T15:51:41.318493+00:00", "quote", 6.76, 6.76]
["2026-09-25T15:51:41.318506+00:00", "quote", 6.76, 6.76]
["2026-09-25T15:51:41.318520+00:00", "quote", 6.76, 6.76]
["2026-09-25T15:51:41.318526+00:00", "quote", 6.76, 6.76]
["2026-09-25T15:51:41.318540+00:00", "quote", 6.76, 6.76]
["2026-09-25T15:51:41.318823+00:00", "quote", 6.76, 6.76]
["2026-09-25T15:51:41.318831+00:00", "quote", 6.76, 6.76]
["2026-09-25T15:51:41.318908+00:00", "quote", 6.76, 6.76]
["2026-09-25T15:51:41.318932+00:00", "trade", 6.76, 100.0]
["2026-09-25T15:51:41.318933+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:51:41.319400+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:51:41.319426+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:51:41.319575+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:51:41.319587+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:51:41.323548+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:51:41.325400+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:51:41.332237+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:51:41.353811+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:51:41.361496+00:00", "trade", 6.755, 100.0]
["2026-09-25T15:51:41.381982+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:51:41.382131+00:00", "trade", 6.75, 1.0]
["2026-09-25T15:51:41.382485+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:51:41.382625+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:51:41.419353+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:51:42.727581+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:51:43.910016+00:00", "trade", 6.7667, 8.0]
["2026-09-25T15:51:44.321254+00:00", "trade", 6.7763, 10.0]
["2026-09-25T15:51:45.990381+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:51:47.429510+00:00", "trade", 6.753, 500.0]
["2026-09-25T15:51:48.028012+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:51:48.028468+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:51:48.044681+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:51:48.044774+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:51:48.044823+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:51:48.045113+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:51:48.045123+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:51:48.213383+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:51:48.266215+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:51:49.444038+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:51:50.550503+00:00", "trade", 6.7644, 6.0]
["2026-09-25T15:51:50.776977+00:00", "trade", 6.755, 1.0]
["2026-09-25T15:51:51.021397+00:00", "trade", 6.755, 100.0]
["2026-09-25T15:51:51.230728+00:00", "trade", 6.75, 1.0]
["2026-09-25T15:51:51.944877+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:51:51.945365+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:51:51.945640+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:51:51.945819+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:51:52.094482+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:51:52.823919+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:51:52.920312+00:00", "trade", 6.7759, 10.0]
["2026-09-25T15:51:53.142390+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:51:53.707921+00:00", "trade", 6.7761, 1.0]
["2026-09-25T15:51:54.350162+00:00", "trade", 6.75, 100.0]
["2026-09-25T15:51:54.350165+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:51:54.350632+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:51:54.350651+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:51:54.350704+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:51:54.350942+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:51:54.351183+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:51:54.352129+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:51:54.483006+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:51:55.038647+00:00", "trade", 6.75, 1.0]
["2026-09-25T15:51:55.649217+00:00", "trade", 6.7758, 10.0]
["2026-09-25T15:51:56.796238+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:51:56.796283+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:51:56.796589+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:51:56.797043+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:51:56.900940+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:51:57.565688+00:00", "trade", 6.755, 400.0]
["2026-09-25T15:51:57.674314+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:51:57.674722+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:51:57.675184+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:51:57.991413+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:51:58.596821+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:51:59.203666+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:52:02.567960+00:00", "trade", 6.75, 100.0]
["2026-09-25T15:52:02.568739+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:52:02.623138+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:52:02.623155+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:52:02.623621+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:52:02.735294+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:52:03.014717+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:52:03.620239+00:00", "trade", 6.7721, 100.0]
["2026-09-25T15:52:03.621514+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:52:05.434128+00:00", "trade", 6.75, 2400.0]
["2026-09-25T15:52:06.081576+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:52:06.081984+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:52:06.246802+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:52:06.472363+00:00", "trade", 6.75, 28.0]
["2026-09-25T15:52:06.472703+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:52:06.472776+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:52:06.472809+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:52:06.472819+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:52:06.472877+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:52:06.472914+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:52:06.473234+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:52:06.473259+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:52:06.473290+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:52:06.478476+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:52:06.478536+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:52:07.525932+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:52:07.526296+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:52:07.526422+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:52:08.930427+00:00", "trade", 6.7736, 12.0]
["2026-09-25T15:52:09.389696+00:00", "trade", 6.7566, 4.0]
["2026-09-25T15:52:10.870305+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:52:10.870432+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:52:12.700149+00:00", "trade", 6.76, 1.0]
["2026-09-25T15:52:14.659272+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:52:15.038085+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:52:16.553821+00:00", "trade", 6.755, 500.0]
["2026-09-25T15:52:17.969312+00:00", "trade", 6.7702, 70.0]
["2026-09-25T15:52:19.061838+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:52:19.062037+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:52:19.062412+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:52:19.426486+00:00", "trade", 6.7716, 10.0]
["2026-09-25T15:52:19.823754+00:00", "trade", 6.755, 163.0]
["2026-09-25T15:52:20.014083+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:52:20.014549+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:52:20.950692+00:00", "trade", 6.7715, 10.0]
["2026-09-25T15:52:21.047779+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:52:21.151764+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:52:21.152224+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:52:23.943768+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:52:24.966415+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:52:25.549480+00:00", "trade", 6.7578, 12.0]
["2026-09-25T15:52:26.523209+00:00", "trade", 6.76, 300.0]
["2026-09-25T15:52:28.731101+00:00", "trade", 6.7577, 7.0]
["2026-09-25T15:52:28.735088+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:52:28.735553+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:52:28.735564+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:52:28.738775+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:52:28.748985+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:52:28.771214+00:00", "trade", 6.755, 10.0]
["2026-09-25T15:52:28.771662+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:52:28.771745+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:52:28.772018+00:00", "trade", 6.755, 10.0]
["2026-09-25T15:52:28.772493+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:52:28.775059+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:52:28.775509+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:52:28.775573+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:52:30.144678+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:52:30.145131+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:52:30.145580+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:52:31.248495+00:00", "trade", 6.75, 1.0]
["2026-09-25T15:52:31.380213+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:52:31.380467+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:52:31.770430+00:00", "trade", 6.755, 100.0]
["2026-09-25T15:52:31.770983+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:52:31.826808+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:52:32.952160+00:00", "trade", 6.755, 100.0]
["2026-09-25T15:52:33.432502+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:52:33.432627+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:52:33.451794+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:52:34.507551+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:52:34.508773+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:52:34.509294+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:52:35.942003+00:00", "trade", 6.7696, 12.0]
["2026-09-25T15:52:36.180862+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:52:36.181071+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:52:36.208484+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:52:36.728789+00:00", "trade", 6.76, 800.0]
["2026-09-25T15:52:36.729543+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:52:36.729625+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:52:36.732581+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:52:36.779494+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:52:36.900193+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:52:36.900219+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:52:36.900587+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:52:36.900599+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:52:36.900654+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:52:37.125475+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:52:37.125487+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:52:38.223766+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:52:39.542231+00:00", "trade", 6.755, 100.0]
["2026-09-25T15:52:40.324438+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:52:40.324718+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:52:40.324729+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:52:40.325303+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:52:40.325360+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:52:40.325745+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:52:40.325762+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:52:40.325784+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:52:40.325837+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:52:40.421804+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:52:40.422105+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:52:40.903525+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:52:40.908238+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:52:42.052573+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:52:42.075730+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:52:42.076218+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:52:42.265904+00:00", "trade", 6.76, 1.0]
["2026-09-25T15:52:42.429741+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:52:42.431460+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:52:42.431514+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:52:42.431808+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:52:42.545277+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:52:42.658419+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:52:44.474934+00:00", "trade", 6.755, 119.0]
["2026-09-25T15:52:44.562030+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:52:44.562121+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:52:45.059180+00:00", "trade", 6.755, 14.0]
["2026-09-25T15:52:47.887629+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:52:48.058205+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:52:49.636255+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:52:49.636599+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:52:49.838742+00:00", "trade", 6.755, 27.0]
["2026-09-25T15:52:49.943058+00:00", "trade", 6.769, 11.0]
["2026-09-25T15:52:50.062422+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:52:50.062872+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:52:50.065068+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:52:50.080247+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:52:52.353744+00:00", "trade", 6.75, 1.0]
["2026-09-25T15:52:52.804487+00:00", "trade", 6.755, 10.0]
["2026-09-25T15:52:52.804489+00:00", "trade", 6.755, 2.0]
["2026-09-25T15:52:53.744967+00:00", "trade", 6.7692, 1.0]
["2026-09-25T15:52:55.403690+00:00", "trade", 6.76, 1.0]
["2026-09-25T15:52:55.978624+00:00", "trade", 6.7689, 10.0]
["2026-09-25T15:52:56.470090+00:00", "trade", 6.7539, 9.0]
["2026-09-25T15:52:57.458971+00:00", "trade", 6.7689, 15.0]
["2026-09-25T15:52:57.929474+00:00", "trade", 6.755, 600.0]
["2026-09-25T15:52:58.315050+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:52:58.317983+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:52:58.319323+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:52:58.320688+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:52:58.364942+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:52:58.367068+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:52:58.367953+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:52:58.385568+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:53:02.021488+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:53:02.021985+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:53:06.713573+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:53:06.811903+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:53:06.868069+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:53:06.868776+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:53:06.868807+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:53:06.954520+00:00", "trade", 6.767, 14.0]
["2026-09-25T15:53:07.198730+00:00", "trade", 6.767, 10.0]
["2026-09-25T15:53:07.600519+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:53:07.601302+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:53:07.601336+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:53:10.158736+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:53:10.159091+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:53:12.951469+00:00", "trade", 6.76, 100.0]
["2026-09-25T15:53:12.951903+00:00", "trade", 6.755, 10.0]
["2026-09-25T15:53:12.951963+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:53:12.952003+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:53:12.952017+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:53:12.952372+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:53:12.952479+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:53:12.952565+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:53:12.955289+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:53:12.980165+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:53:15.023144+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:53:15.308503+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:53:16.609203+00:00", "trade", 6.769, 100.0]
["2026-09-25T15:53:17.272513+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:53:17.274266+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:53:17.277507+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:53:17.278040+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:53:17.960368+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:53:18.774542+00:00", "trade", 6.7577, 5.0]
["2026-09-25T15:53:20.189260+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:53:20.190082+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:53:20.195004+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:53:20.549290+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:53:20.635003+00:00", "trade", 6.755, 14.0]
["2026-09-25T15:53:20.639246+00:00", "trade", 6.755, 1.0]
["2026-09-25T15:53:20.657919+00:00", "trade", 6.76, 1.0]
["2026-09-25T15:53:21.157891+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:53:21.158755+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:53:21.401631+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:53:22.962030+00:00", "trade", 6.7662, 12.0]
["2026-09-25T15:53:23.577989+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:53:23.578397+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:53:23.578405+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:53:23.622851+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:53:23.622898+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:53:23.872409+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:53:23.872802+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:53:23.872810+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:53:23.873262+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:53:24.027221+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:53:24.693762+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:53:25.977246+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:53:25.977284+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:53:29.229576+00:00", "trade", 6.7572, 6.0]
["2026-09-25T15:53:29.450792+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:53:32.183561+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:53:33.119746+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:53:33.551437+00:00", "trade", 6.755, 10.0]
["2026-09-25T15:53:33.552940+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:53:33.552965+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:53:33.554794+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:53:33.605629+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:53:35.032904+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:53:35.034912+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:53:35.037849+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:53:36.481689+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:53:36.983205+00:00", "trade", 6.7661, 11.0]
["2026-09-25T15:53:37.606460+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:53:37.606921+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:53:37.668034+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:53:41.184043+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:53:41.254794+00:00", "trade", 6.7659, 14.0]
["2026-09-25T15:53:42.110654+00:00", "trade", 6.7658, 28.0]
["2026-09-25T15:53:44.637205+00:00", "trade", 6.7546, 1.0]
["2026-09-25T15:53:47.033967+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:53:47.034421+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:53:47.040566+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:53:48.019472+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:53:48.216963+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:53:48.217418+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:53:48.666503+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:53:48.667077+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:53:48.667126+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:53:48.667463+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:53:48.779043+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:53:49.122291+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:53:49.123459+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:53:51.630877+00:00", "trade", 6.754, 11.0]
["2026-09-25T15:53:51.632175+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:53:51.632642+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:53:51.716751+00:00", "trade", 6.752, 700.0]
["2026-09-25T15:53:51.717536+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:53:52.974890+00:00", "trade", 6.7655, 10.0]
["2026-09-25T15:53:52.976143+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:53:52.976170+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:53:52.976638+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:53:53.026797+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:53:53.057328+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:53:53.772612+00:00", "trade", 6.7662, 1.0]
["2026-09-25T15:53:54.510952+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:53:54.512140+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:53:54.514994+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:53:55.209937+00:00", "trade", 6.7539, 1.0]
["2026-09-25T15:53:55.749576+00:00", "trade", 6.7597, 46.0]
["2026-09-25T15:53:56.003785+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:53:56.004157+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:53:56.004243+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:53:56.030422+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:53:57.138707+00:00", "trade", 6.75, 100.0]
["2026-09-25T15:53:57.333149+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:53:57.573297+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:53:57.573306+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:53:57.573349+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:53:57.574144+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:54:02.063556+00:00", "trade", 6.755, 1.0]
["2026-09-25T15:54:02.085847+00:00", "trade", 6.755, 248.0]
["2026-09-25T15:54:02.086293+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:54:03.469790+00:00", "trade", 6.7681, 100.0]
["2026-09-25T15:54:05.767439+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:54:05.830813+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:54:05.831284+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:54:05.863313+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:54:05.863351+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:54:05.863380+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:54:05.973907+00:00", "trade", 6.7652, 10.0]
["2026-09-25T15:54:06.031534+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:54:06.461196+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:54:06.479056+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:54:06.479450+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:54:07.667286+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:54:07.682037+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:54:08.093885+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:54:08.094817+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:54:08.105771+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:54:08.435087+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:54:08.435973+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:54:09.638327+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:54:10.126537+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:54:10.128251+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:54:10.134375+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:54:10.160334+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:54:10.173648+00:00", "trade", 6.7651, 10.0]
["2026-09-25T15:54:10.176899+00:00", "trade", 6.76, 3.0]
["2026-09-25T15:54:10.177120+00:00", "trade", 6.76, 100.0]
["2026-09-25T15:54:10.177172+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:54:10.177180+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:54:10.177199+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:54:10.177262+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:54:10.177325+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:54:10.177638+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:54:10.177946+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:54:10.183994+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:54:10.185893+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:54:10.203871+00:00", "trade", 6.76, 10.0]
["2026-09-25T15:54:10.203872+00:00", "trade", 6.76, 20.0]
["2026-09-25T15:54:10.203972+00:00", "trade", 6.76, 4.0]
["2026-09-25T15:54:10.203979+00:00", "trade", 6.76, 30.0]
["2026-09-25T15:54:10.204005+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:54:10.204119+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:54:10.204128+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:54:10.204214+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:54:10.204228+00:00", "trade", 6.76, 417.0]
["2026-09-25T15:54:10.204253+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:54:10.204268+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:54:10.204273+00:00", "trade", 6.76, 75.0]
["2026-09-25T15:54:10.204273+00:00", "trade", 6.76, 502.0]
["2026-09-25T15:54:10.204274+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:54:10.204286+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:54:10.204623+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:54:10.208104+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:54:10.208208+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:54:10.210284+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:54:10.213649+00:00", "trade", 6.76, 20.0]
["2026-09-25T15:54:10.214713+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:54:10.215656+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:54:10.217987+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:54:10.224976+00:00", "trade", 6.76, 100.0]
["2026-09-25T15:54:10.226836+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:54:10.231213+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:54:10.231895+00:00", "trade", 6.76, 317.0]
["2026-09-25T15:54:10.233410+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:54:10.245841+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:54:10.247682+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:54:10.247909+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:54:10.251409+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:54:10.252259+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:54:10.254928+00:00", "trade", 6.76, 100.0]
["2026-09-25T15:54:10.254931+00:00", "quote", 6.75, 6.77]
["2026-09-25T15:54:10.254996+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:54:10.255053+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:54:10.255115+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:54:10.255124+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:54:10.255131+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:54:10.255139+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:54:10.255147+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:54:10.255172+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:54:10.255192+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:54:10.255277+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:54:10.255423+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:54:10.255746+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:54:10.256183+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:54:10.257994+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:54:10.258078+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:54:10.258532+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:54:10.260275+00:00", "trade", 6.77, 204.0]
["2026-09-25T15:54:10.260313+00:00", "trade", 6.77, 53.0]
["2026-09-25T15:54:10.260330+00:00", "trade", 6.77, 121.0]
["2026-09-25T15:54:10.264862+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:54:10.268030+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:54:10.268268+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:54:10.272738+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:54:10.280596+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:54:10.283606+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:54:10.299361+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:54:10.300145+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:54:10.300928+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:54:10.305126+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:54:10.307283+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:54:10.313346+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:54:10.314006+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:54:10.314182+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:54:10.314296+00:00", "trade", 6.765, 100.0]
["2026-09-25T15:54:10.338320+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:54:10.348029+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:54:10.362101+00:00", "trade", 6.765, 10.0]
["2026-09-25T15:54:10.362447+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:54:10.362724+00:00", "trade", 6.765, 10.0]
["2026-09-25T15:54:10.362789+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:54:10.369544+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:54:10.376729+00:00", "trade", 6.77, 1.0]
["2026-09-25T15:54:10.396728+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:54:10.421924+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:54:10.430018+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:54:10.430026+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:54:10.430066+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:54:10.432756+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:54:10.440191+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:54:10.440203+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:54:10.440416+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:54:10.441890+00:00", "trade", 6.765, 100.0]
["2026-09-25T15:54:10.456447+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:54:10.462489+00:00", "trade", 6.77, 100.0]
["2026-09-25T15:54:10.463035+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:54:10.463078+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:54:10.463088+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:54:10.463254+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:54:10.463328+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:54:10.466194+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:54:10.466260+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:54:10.473041+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:54:10.526909+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:54:10.541910+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:54:10.561794+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:54:10.567018+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:54:10.574239+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:54:10.623868+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:54:10.645338+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:54:10.645453+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:54:10.655632+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:54:10.673367+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:54:10.818897+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:54:10.827188+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:54:10.827195+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:54:10.834701+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:54:10.857935+00:00", "trade", 6.77, 100.0]
["2026-09-25T15:54:10.857939+00:00", "trade", 6.77, 3.0]
["2026-09-25T15:54:10.857961+00:00", "trade", 6.765, 889.0]
["2026-09-25T15:54:10.858011+00:00", "trade", 6.77, 48.0]
["2026-09-25T15:54:10.858372+00:00", "trade", 6.765, 589.0]
["2026-09-25T15:54:10.858375+00:00", "trade", 6.77, 25.0]
["2026-09-25T15:54:10.858376+00:00", "trade", 6.77, 100.0]
["2026-09-25T15:54:10.858423+00:00", "trade", 6.765, 11.0]
["2026-09-25T15:54:10.858425+00:00", "trade", 6.77, 100.0]
["2026-09-25T15:54:10.858426+00:00", "trade", 6.77, 156.0]
["2026-09-25T15:54:10.858428+00:00", "trade", 6.77, 10.0]
["2026-09-25T15:54:10.858433+00:00", "trade", 6.77, 7.0]
["2026-09-25T15:54:10.858433+00:00", "trade", 6.77, 200.0]
["2026-09-25T15:54:10.858433+00:00", "trade", 6.77, 18.0]
["2026-09-25T15:54:10.858435+00:00", "trade", 6.77, 214.0]
["2026-09-25T15:54:10.864134+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:54:10.870374+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:54:10.871087+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:54:10.872618+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:54:10.873419+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:54:10.874469+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:54:10.875379+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:54:10.876156+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:54:10.877948+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:54:10.883174+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:54:10.883414+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:54:10.892463+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:54:10.893059+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:54:10.899632+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:54:10.906838+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:54:10.939749+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:54:10.942116+00:00", "trade", 6.77, 21.0]
["2026-09-25T15:54:10.954476+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:54:10.971200+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:54:10.972857+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:54:10.986429+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:54:11.002727+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:54:11.003193+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:54:11.019944+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:54:11.022879+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:54:11.023315+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:54:11.085146+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:54:11.118041+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:54:11.196329+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:54:11.220277+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:54:11.319893+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:54:11.400157+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:54:11.573014+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:54:11.573512+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:54:11.856191+00:00", "trade", 6.77, 84.0]
["2026-09-25T15:54:11.856192+00:00", "trade", 6.77, 100.0]
["2026-09-25T15:54:11.856194+00:00", "trade", 6.77, 3.0]
["2026-09-25T15:54:11.856295+00:00", "quote", 6.77, 6.77]
["2026-09-25T15:54:11.856309+00:00", "quote", 6.77, 6.77]
["2026-09-25T15:54:11.856316+00:00", "quote", 6.77, 6.77]
["2026-09-25T15:54:11.856323+00:00", "quote", 6.77, 6.77]
["2026-09-25T15:54:11.856329+00:00", "quote", 6.77, 6.77]
["2026-09-25T15:54:11.856336+00:00", "quote", 6.77, 6.77]
["2026-09-25T15:54:11.856345+00:00", "quote", 6.77, 6.77]
["2026-09-25T15:54:11.856351+00:00", "quote", 6.77, 6.77]
["2026-09-25T15:54:11.856357+00:00", "quote", 6.77, 6.77]
["2026-09-25T15:54:11.856364+00:00", "quote", 6.77, 6.77]
["2026-09-25T15:54:11.856371+00:00", "quote", 6.77, 6.77]
["2026-09-25T15:54:11.856384+00:00", "quote", 6.77, 6.77]
["2026-09-25T15:54:11.856397+00:00", "quote", 6.77, 6.77]
["2026-09-25T15:54:11.856404+00:00", "quote", 6.77, 6.77]
["2026-09-25T15:54:11.856418+00:00", "quote", 6.77, 6.77]
["2026-09-25T15:54:11.856428+00:00", "quote", 6.77, 6.77]
["2026-09-25T15:54:11.856449+00:00", "quote", 6.77, 6.77]
["2026-09-25T15:54:11.856467+00:00", "trade", 6.77, 97.0]
["2026-09-25T15:54:11.856475+00:00", "trade", 6.77, 100.0]
["2026-09-25T15:54:11.856662+00:00", "quote", 6.77, 6.77]
["2026-09-25T15:54:11.856673+00:00", "quote", 6.77, 6.77]
["2026-09-25T15:54:11.856762+00:00", "quote", 6.77, 6.77]
["2026-09-25T15:54:11.856764+00:00", "trade", 6.77, 30.0]
["2026-09-25T15:54:11.856765+00:00", "trade", 6.77, 200.0]
["2026-09-25T15:54:11.856768+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:54:11.856771+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:54:11.856785+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:54:11.856838+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:54:11.857076+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:54:11.857119+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:54:11.857480+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:54:11.858232+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:54:11.861348+00:00", "trade", 6.77, 100.0]
["2026-09-25T15:54:11.877601+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:54:11.884371+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:54:11.933834+00:00", "trade", 6.775, 100.0]
["2026-09-25T15:54:11.945237+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:54:11.987395+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:54:11.995596+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:54:12.004247+00:00", "trade", 6.775, 79.0]
["2026-09-25T15:54:12.116965+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:54:12.182859+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:54:12.224966+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:54:12.357574+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:54:12.358316+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:54:12.374414+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:54:12.375104+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:54:12.375594+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:54:12.375606+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:54:12.375774+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:54:12.382500+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:54:12.427615+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:54:12.488225+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:54:12.489061+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:54:12.578762+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:54:12.638990+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:54:12.683051+00:00", "trade", 6.78, 100.0]
["2026-09-25T15:54:12.683054+00:00", "trade", 6.78, 130.0]
["2026-09-25T15:54:12.683054+00:00", "trade", 6.78, 100.0]
["2026-09-25T15:54:12.683055+00:00", "trade", 6.78, 200.0]
["2026-09-25T15:54:12.683141+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:54:12.683164+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:54:12.683177+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:54:12.683193+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:54:12.683504+00:00", "trade", 6.78, 100.0]
["2026-09-25T15:54:12.683508+00:00", "trade", 6.78, 100.0]
["2026-09-25T15:54:12.683509+00:00", "trade", 6.78, 7.0]
["2026-09-25T15:54:12.683514+00:00", "trade", 6.78, 100.0]
["2026-09-25T15:54:12.683519+00:00", "trade", 6.78, 100.0]
["2026-09-25T15:54:12.683522+00:00", "trade", 6.78, 44.0]
["2026-09-25T15:54:12.683528+00:00", "trade", 6.78, 15.0]
["2026-09-25T15:54:12.683532+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:54:12.683541+00:00", "trade", 6.78, 5000.0]
["2026-09-25T15:54:12.683543+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:54:12.683585+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:54:12.683591+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:54:12.683597+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:54:12.683601+00:00", "trade", 6.78, 75.0]
["2026-09-25T15:54:12.683603+00:00", "trade", 6.78, 700.0]
["2026-09-25T15:54:12.683603+00:00", "trade", 6.78, 93.0]
["2026-09-25T15:54:12.683612+00:00", "trade", 6.78, 11.0]
["2026-09-25T15:54:12.683613+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:54:12.683614+00:00", "trade", 6.78, 7.0]
["2026-09-25T15:54:12.683630+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:54:12.683638+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:54:12.683645+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:54:12.683698+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:54:12.683720+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:54:12.683734+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:54:12.683736+00:00", "trade", 6.78, 7.0]
["2026-09-25T15:54:12.683738+00:00", "trade", 6.78, 30.0]
["2026-09-25T15:54:12.683738+00:00", "trade", 6.78, 100.0]
["2026-09-25T15:54:12.683779+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:54:12.683853+00:00", "trade", 6.78, 43.0]
["2026-09-25T15:54:12.683868+00:00", "quote", 6.77, 6.79]
["2026-09-25T15:54:12.683936+00:00", "quote", 6.77, 6.79]
["2026-09-25T15:54:12.683977+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:54:12.683996+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:54:12.684002+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:54:12.684010+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:54:12.684017+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:54:12.684024+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:54:12.684033+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:54:12.684039+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:54:12.684047+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:54:12.684054+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:54:12.684069+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:54:12.684077+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:54:12.684086+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:54:12.684117+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:54:12.684123+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:54:12.684132+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:54:12.684141+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:54:12.684279+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:54:12.684452+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:54:12.684533+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:54:12.684811+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:54:12.684902+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:54:12.685051+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:54:12.685220+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:54:12.685633+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:54:12.685848+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:54:12.686109+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:54:12.687531+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:54:12.687669+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:54:12.688644+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:54:12.689737+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:54:12.689998+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:54:12.692466+00:00", "trade", 6.785, 42.0]
["2026-09-25T15:54:12.693223+00:00", "trade", 6.785, 100.0]
["2026-09-25T15:54:12.693945+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:54:12.694892+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:54:12.696130+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:54:12.696960+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:54:12.698115+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:54:12.702891+00:00", "trade", 6.785, 4.0]
["2026-09-25T15:54:12.708023+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:54:12.724342+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:54:12.724358+00:00", "trade", 6.785, 300.0]
["2026-09-25T15:54:12.743358+00:00", "trade", 6.785, 300.0]
["2026-09-25T15:54:12.743378+00:00", "trade", 6.785, 300.0]
["2026-09-25T15:54:12.743853+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:54:12.744315+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:54:12.752406+00:00", "trade", 6.785, 100.0]
["2026-09-25T15:54:12.752489+00:00", "trade", 6.785, 100.0]
["2026-09-25T15:54:12.752855+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:54:12.791828+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:54:12.799249+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:54:12.811226+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:54:12.818363+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:54:12.825621+00:00", "trade", 6.785, 300.0]
["2026-09-25T15:54:12.826323+00:00", "trade", 6.785, 11.0]
["2026-09-25T15:54:12.827335+00:00", "trade", 6.785, 289.0]
["2026-09-25T15:54:12.827347+00:00", "trade", 6.785, 311.0]
["2026-09-25T15:54:12.827356+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:54:12.827482+00:00", "trade", 6.785, 311.0]
["2026-09-25T15:54:12.827923+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:54:12.832014+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:54:12.918793+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:54:12.983836+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:54:12.984304+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:54:13.014253+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:54:13.021159+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:54:13.025464+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:54:13.034716+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:54:13.184679+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:54:13.184958+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:54:13.190469+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:54:13.194569+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:54:13.224814+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:54:13.253039+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:54:13.254836+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:54:13.254883+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:54:13.254902+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:54:13.255701+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:54:13.255708+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:54:13.256267+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:54:13.268828+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:54:13.405163+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:54:13.407131+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:54:13.424416+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:54:13.425396+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:54:13.425509+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:54:13.425890+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:54:13.428962+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:54:13.437404+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:54:13.440652+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:54:13.441105+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:54:13.480743+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:54:13.485680+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:54:13.651223+00:00", "trade", 6.785, 10.0]
["2026-09-25T15:54:13.652041+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:54:13.675185+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:54:13.675844+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:54:13.701313+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:54:13.710982+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:54:13.766001+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:54:13.839124+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:54:13.839548+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:54:13.843055+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:54:13.899826+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:54:13.922015+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:54:13.926752+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:54:14.018097+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:54:14.019088+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:54:14.019362+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:54:14.020706+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:54:14.020835+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:54:14.020845+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:54:14.028198+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:54:14.031103+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:54:14.031112+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:54:14.031127+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:54:14.031165+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:54:14.032976+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:54:14.032987+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:54:14.033009+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:54:14.033022+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:54:14.122851+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:54:14.201331+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:54:14.201929+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:54:14.224609+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:54:14.224649+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:54:14.230751+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:54:14.245059+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:54:14.255964+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:54:14.382799+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:54:14.583482+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:54:15.100591+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:54:15.271831+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:54:15.279058+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:54:15.329735+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:54:15.386573+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:54:15.386600+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:54:15.391362+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:54:15.430192+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:54:15.530802+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:54:15.735660+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:54:15.739581+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:54:15.739596+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:54:15.743074+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:54:15.779357+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:54:15.857277+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:54:16.013732+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:54:16.013802+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:54:16.014032+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:54:16.029633+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:54:16.030050+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:54:16.051085+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:54:16.051099+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:54:16.052914+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:54:16.103284+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:54:16.877621+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:54:16.929167+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:54:17.285311+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:54:17.380112+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:54:17.868275+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:54:17.928071+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:54:18.493953+00:00", "trade", 6.78, 350.0]
["2026-09-25T15:54:18.495079+00:00", "trade", 6.78, 350.0]
["2026-09-25T15:54:18.535705+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:54:18.535847+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:54:18.553847+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:54:18.553857+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:54:18.600196+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:54:18.600207+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:54:18.600775+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:54:18.600815+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:54:18.601163+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:54:18.601203+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:54:18.607280+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:54:18.607293+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:54:18.607321+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:54:18.612870+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:54:18.706246+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:54:18.706609+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:54:18.706740+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:54:19.000865+00:00", "trade", 6.7695, 10.0]
["2026-09-25T15:54:19.133325+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:54:19.134530+00:00", "trade", 6.78, 100.0]
["2026-09-25T15:54:19.135207+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:54:19.135316+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:54:19.135537+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:54:19.135549+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:54:19.135576+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:54:19.140472+00:00", "trade", 6.78, 175.0]
["2026-09-25T15:54:19.140871+00:00", "trade", 6.78, 175.0]
["2026-09-25T15:54:19.141015+00:00", "trade", 6.78, 175.0]
["2026-09-25T15:54:19.141259+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:54:19.146663+00:00", "trade", 6.78, 125.0]
["2026-09-25T15:54:19.163853+00:00", "trade", 6.78, 175.0]
["2026-09-25T15:54:19.164541+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:54:19.174533+00:00", "trade", 6.78, 175.0]
["2026-09-25T15:54:19.206662+00:00", "trade", 6.78, 100.0]
["2026-09-25T15:54:19.247026+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:54:19.763682+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:54:20.196367+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:54:20.519750+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:54:20.580420+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:54:20.985758+00:00", "trade", 6.7698, 12.0]
["2026-09-25T15:54:21.071381+00:00", "trade", 6.78, 1.0]
["2026-09-25T15:54:21.071383+00:00", "trade", 6.78, 1.0]
["2026-09-25T15:54:21.071408+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:54:21.071415+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:54:21.071422+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:54:21.071436+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:54:21.071643+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:54:21.071650+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:54:21.071657+00:00", "quote", 6.78, 6.78]
["2026-09-25T15:54:21.071671+00:00", "quote", 6.78, 6.78]
["2026-09-25T15:54:21.071678+00:00", "quote", 6.78, 6.78]
["2026-09-25T15:54:21.071681+00:00", "trade", 6.78, 100.0]
["2026-09-25T15:54:21.071682+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:54:21.071685+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:54:21.071691+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:54:21.071698+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:54:21.071704+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:54:21.071711+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:54:21.071717+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:54:21.071725+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:54:21.072093+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:54:21.072106+00:00", "trade", 6.77, 200.0]
["2026-09-25T15:54:21.072108+00:00", "trade", 6.77, 13.0]
["2026-09-25T15:54:21.072154+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:54:21.072183+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:54:21.072218+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:54:21.072231+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:54:21.072255+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:54:21.072266+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:54:21.072347+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:54:21.072548+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:54:21.072669+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:54:21.072677+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:54:21.072705+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:54:21.073123+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:54:21.076241+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:54:21.079141+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:54:21.694722+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:54:22.520625+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:54:22.520631+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:54:23.414093+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:54:23.516955+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:54:23.518814+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:54:23.732940+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:54:23.733828+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:54:24.330642+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:54:24.331104+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:54:24.331405+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:54:26.010904+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:54:26.150876+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:54:26.152658+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:54:26.152664+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:54:27.033073+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:54:27.217875+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:54:27.218319+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:54:27.218351+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:54:27.603299+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:54:27.603766+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:54:27.603968+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:54:27.605163+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:54:27.605228+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:54:27.855088+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:54:27.855542+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:54:28.032681+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:54:28.033138+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:54:28.033458+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:54:28.213933+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:54:28.613466+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:54:28.613555+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:54:28.613564+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:54:28.614010+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:54:29.567056+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:54:29.569767+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:54:30.022393+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:54:30.022852+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:54:30.028168+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:54:30.061653+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:54:30.066455+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:54:30.262783+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:54:30.263622+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:54:30.267132+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:54:30.281253+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:54:30.459640+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:54:30.464990+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:54:31.241619+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:54:31.241658+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:54:31.242075+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:54:31.242117+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:54:31.274434+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:54:31.274653+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:54:31.295824+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:54:31.378280+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:54:32.419760+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:54:32.472420+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:54:32.472545+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:54:32.472563+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:54:32.472871+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:54:32.473146+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:54:32.479671+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:54:32.496793+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:54:32.516147+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:54:32.580894+00:00", "trade", 6.775, 100.0]
["2026-09-25T15:54:32.581292+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:54:32.581311+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:54:32.631768+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:54:32.693522+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:54:33.472848+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:54:33.854447+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:54:34.139545+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:54:34.681654+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:54:34.682114+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:54:34.682167+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:54:34.724700+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:54:34.829742+00:00", "trade", 6.775, 5.0]
["2026-09-25T15:54:34.896776+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:54:34.897235+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:54:34.981623+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:54:34.981630+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:54:34.998968+00:00", "trade", 6.7698, 11.0]
["2026-09-25T15:54:35.261613+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:54:35.261644+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:54:35.261660+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:54:35.458886+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:54:35.458893+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:54:35.460012+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:54:35.460471+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:54:35.470470+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:54:35.470977+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:54:35.471445+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:54:35.482062+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:54:35.584414+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:54:35.654866+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:54:35.654960+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:54:35.655634+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:54:35.655701+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:54:35.655802+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:54:35.656805+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:54:35.658963+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:54:36.267033+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:54:36.270958+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:54:36.270997+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:54:36.273270+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:54:36.553528+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:54:36.734992+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:54:36.967271+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:54:37.110511+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:54:37.653380+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:54:38.400984+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:54:38.433550+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:54:38.554721+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:54:38.669805+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:54:39.304475+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:54:39.304483+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:54:39.304998+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:54:39.315042+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:54:39.380572+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:54:39.381588+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:54:39.384797+00:00", "trade", 6.77, 9.0]
["2026-09-25T15:54:39.387526+00:00", "trade", 6.775, 38.0]
["2026-09-25T15:54:39.387700+00:00", "trade", 6.775, 197.0]
["2026-09-25T15:54:39.388763+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:54:39.389220+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:54:39.391051+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:54:39.391501+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:54:39.391590+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:54:39.524665+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:54:39.526113+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:54:39.526582+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:54:39.543897+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:54:39.558626+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:54:39.559248+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:54:39.560087+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:54:39.590290+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:54:39.601655+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:54:39.602006+00:00", "trade", 6.77, 21.0]
["2026-09-25T15:54:39.602756+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:54:39.602786+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:54:39.602810+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:54:39.602939+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:54:39.603342+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:54:39.603801+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:54:39.605753+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:54:39.607808+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:54:39.608431+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:54:39.629013+00:00", "quote", 6.77, 6.77]
["2026-09-25T15:54:39.629021+00:00", "quote", 6.77, 6.77]
["2026-09-25T15:54:39.629027+00:00", "quote", 6.77, 6.77]
["2026-09-25T15:54:39.629040+00:00", "quote", 6.77, 6.77]
["2026-09-25T15:54:39.629114+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:54:39.629478+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:54:39.629584+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:54:39.629597+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:54:39.629611+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:54:39.630012+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:54:39.630051+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:54:39.634344+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:54:39.635623+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:54:39.672412+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:54:39.672436+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:54:39.672936+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:54:39.812176+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:54:39.812646+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:54:39.812647+00:00", "quote", 6.77, 6.77]
["2026-09-25T15:54:39.813084+00:00", "quote", 6.77, 6.77]
["2026-09-25T15:54:39.813171+00:00", "quote", 6.77, 6.77]
["2026-09-25T15:54:39.813182+00:00", "quote", 6.77, 6.77]
["2026-09-25T15:54:39.813199+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:54:39.813219+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:54:39.813270+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:54:39.813394+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:54:39.813443+00:00", "quote", 6.76, 6.78]
["2026-09-25T15:54:39.813552+00:00", "trade", 6.77, 109.0]
["2026-09-25T15:54:39.813555+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:54:39.813711+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:54:39.813728+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:54:39.813744+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:54:39.813788+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:54:39.813806+00:00", "trade", 6.77, 200.0]
["2026-09-25T15:54:39.813955+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:54:39.814026+00:00", "trade", 6.77, 29.0]
["2026-09-25T15:54:39.814129+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:54:39.814167+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:54:39.814269+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:54:39.814283+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:54:39.814732+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:54:39.814872+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:54:39.814882+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:54:39.816296+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:54:39.816494+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:54:39.820373+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:54:39.834373+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:54:39.885551+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:54:39.885904+00:00", "quote", 6.77, 6.77]
["2026-09-25T15:54:39.885912+00:00", "quote", 6.77, 6.77]
["2026-09-25T15:54:39.885920+00:00", "quote", 6.77, 6.77]
["2026-09-25T15:54:39.885948+00:00", "quote", 6.77, 6.77]
["2026-09-25T15:54:39.885962+00:00", "quote", 6.77, 6.77]
["2026-09-25T15:54:39.885988+00:00", "trade", 6.77, 47.0]
["2026-09-25T15:54:39.886010+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:54:39.886057+00:00", "quote", 6.77, 6.77]
["2026-09-25T15:54:39.886068+00:00", "quote", 6.77, 6.77]
["2026-09-25T15:54:39.886076+00:00", "quote", 6.77, 6.77]
["2026-09-25T15:54:39.886209+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:54:39.886428+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:54:39.886437+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:54:39.886444+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:54:39.886455+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:54:39.886478+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:54:39.886702+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:54:39.887039+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:54:39.893956+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:54:39.907707+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:54:39.908044+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:54:39.918691+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:54:39.919135+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:54:39.919168+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:54:39.919621+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:54:39.919629+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:54:39.943617+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:54:39.944599+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:54:39.945060+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:54:39.945515+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:54:40.060344+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:54:40.096213+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:54:40.145252+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:54:40.145740+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:54:40.155175+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:54:40.223419+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:54:40.223879+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:54:40.227574+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:54:40.238999+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:54:40.403505+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:54:40.413735+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:54:40.415186+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:54:40.415543+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:54:40.415844+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:54:40.422379+00:00", "quote", 6.76, 6.78]
["2026-09-25T15:54:40.422423+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:54:40.422465+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:54:40.422799+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:54:40.422873+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:54:40.422958+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:54:40.423211+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:54:40.423302+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:54:40.423311+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:54:40.423496+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:54:40.426199+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:54:40.435728+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:54:40.436526+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:54:40.441614+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:54:40.444569+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:54:40.466357+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:54:40.466362+00:00", "trade", 6.765, 300.0]
["2026-09-25T15:54:40.466708+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:54:40.466782+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:54:40.479461+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:54:40.553137+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:54:40.553148+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:54:40.553849+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:54:40.559971+00:00", "trade", 6.765, 11.0]
["2026-09-25T15:54:40.577770+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:54:40.578209+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:54:40.667414+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:54:40.752243+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:54:41.240223+00:00", "trade", 6.765, 300.0]
["2026-09-25T15:54:42.686032+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:54:42.686312+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:54:42.686489+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:54:42.687169+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:54:42.698846+00:00", "trade", 6.77, 100.0]
["2026-09-25T15:54:42.699609+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:54:42.832977+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:54:42.880492+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:54:43.698708+00:00", "trade", 6.765, 300.0]
["2026-09-25T15:54:43.725350+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:54:43.725356+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:54:43.725374+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:54:43.725457+00:00", "trade", 6.77, 100.0]
["2026-09-25T15:54:43.725924+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:54:43.735596+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:54:43.736266+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:54:43.736273+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:54:43.745572+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:54:44.130609+00:00", "trade", 6.774, 7.0]
["2026-09-25T15:54:44.140163+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:54:44.319866+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:54:44.319875+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:54:44.329178+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:54:44.367609+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:54:44.368246+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:54:44.378830+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:54:44.585786+00:00", "trade", 6.765, 350.0]
["2026-09-25T15:54:44.586467+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:54:44.586542+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:54:45.211372+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:54:45.438464+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:54:45.440927+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:54:45.446632+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:54:45.446667+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:54:45.447889+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:54:45.470740+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:54:45.535754+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:54:45.535761+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:54:45.563671+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:54:45.563761+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:54:45.676985+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:54:45.715503+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:54:46.287872+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:54:46.306391+00:00", "trade", 6.77, 184.0]
["2026-09-25T15:54:46.306760+00:00", "trade", 6.77, 100.0]
["2026-09-25T15:54:46.307233+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:54:46.307244+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:54:46.317611+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:54:46.317814+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:54:46.317821+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:54:46.466831+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:54:46.466840+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:54:46.569965+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:54:46.972835+00:00", "trade", 6.7692, 10.0]
["2026-09-25T15:54:47.047637+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:54:47.051952+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:54:47.051955+00:00", "trade", 6.77, 400.0]
["2026-09-25T15:54:47.051955+00:00", "trade", 6.77, 100.0]
["2026-09-25T15:54:47.051959+00:00", "quote", 6.76, 6.78]
["2026-09-25T15:54:47.051967+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:54:47.051974+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:54:47.051980+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:54:47.051987+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:54:47.051996+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:54:47.052003+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:54:47.052017+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:54:47.052024+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:54:47.052030+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:54:47.052044+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:54:47.052051+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:54:47.052058+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:54:47.052077+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:54:47.052084+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:54:47.052097+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:54:47.052138+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:54:47.052153+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:54:47.052531+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:54:47.052692+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:54:47.052729+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:54:47.052749+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:54:47.052854+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:54:47.052892+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:54:47.053193+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:54:47.057625+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:54:47.058303+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:54:47.058327+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:54:47.062548+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:54:47.062857+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:54:47.062864+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:54:47.068716+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:54:47.069676+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:54:47.078604+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:54:47.086055+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:54:47.089508+00:00", "trade", 6.775, 100.0]
["2026-09-25T15:54:47.092711+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:54:47.238550+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:54:47.812481+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:54:47.812516+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:54:47.812946+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:54:49.115439+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:54:49.401161+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:54:49.572682+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:54:49.796503+00:00", "trade", 6.775, 21.0]
["2026-09-25T15:54:49.797842+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:54:49.798548+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:54:49.798573+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:54:49.799031+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:54:49.818378+00:00", "trade", 6.775, 1.0]
["2026-09-25T15:54:49.853354+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:54:49.918065+00:00", "trade", 6.78, 3.0]
["2026-09-25T15:54:49.924462+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:54:49.924912+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:54:49.928428+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:54:49.933420+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:54:49.949597+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:54:49.961158+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:54:50.001609+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:54:50.060877+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:54:50.061070+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:54:50.245875+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:54:50.323484+00:00", "quote", 6.78, 6.78]
["2026-09-25T15:54:50.323513+00:00", "quote", 6.78, 6.78]
["2026-09-25T15:54:50.323518+00:00", "trade", 6.78, 100.0]
["2026-09-25T15:54:50.323519+00:00", "quote", 6.78, 6.78]
["2026-09-25T15:54:50.323544+00:00", "trade", 6.78, 400.0]
["2026-09-25T15:54:50.323553+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:54:50.323573+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:54:50.323585+00:00", "quote", 6.78, 6.78]
["2026-09-25T15:54:50.323586+00:00", "quote", 6.78, 6.78]
["2026-09-25T15:54:50.323594+00:00", "quote", 6.78, 6.78]
["2026-09-25T15:54:50.323601+00:00", "quote", 6.78, 6.78]
["2026-09-25T15:54:50.323621+00:00", "quote", 6.78, 6.78]
["2026-09-25T15:54:50.323631+00:00", "quote", 6.78, 6.78]
["2026-09-25T15:54:50.323638+00:00", "quote", 6.78, 6.78]
["2026-09-25T15:54:50.323639+00:00", "quote", 6.78, 6.78]
["2026-09-25T15:54:50.323647+00:00", "quote", 6.78, 6.78]
["2026-09-25T15:54:50.323654+00:00", "quote", 6.78, 6.78]
["2026-09-25T15:54:50.323668+00:00", "quote", 6.78, 6.78]
["2026-09-25T15:54:50.323706+00:00", "quote", 6.78, 6.78]
["2026-09-25T15:54:50.323716+00:00", "trade", 6.78, 200.0]
["2026-09-25T15:54:50.323718+00:00", "trade", 6.78, 100.0]
["2026-09-25T15:54:50.323718+00:00", "trade", 6.78, 200.0]
["2026-09-25T15:54:50.323718+00:00", "quote", 6.78, 6.78]
["2026-09-25T15:54:50.323723+00:00", "quote", 6.78, 6.78]
["2026-09-25T15:54:50.323751+00:00", "quote", 6.78, 6.78]
["2026-09-25T15:54:50.323787+00:00", "trade", 6.78, 100.0]
["2026-09-25T15:54:50.323840+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:54:50.323858+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:54:50.324111+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:54:50.324125+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:54:50.324186+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:54:50.324253+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:54:50.324291+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:54:50.324421+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:54:50.324434+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:54:50.324509+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:54:50.324639+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:54:50.324656+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:54:50.326336+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:54:50.327035+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:54:50.327118+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:54:50.327763+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:54:50.327776+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:54:50.341176+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:54:50.341191+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:54:50.348764+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:54:50.349215+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:54:50.847517+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:54:50.945222+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:54:50.949190+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:54:50.949708+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:54:50.957199+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:54:50.957693+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:54:50.977524+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:54:51.044565+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:54:51.064728+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:54:51.065282+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:54:51.148433+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:54:51.148441+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:54:51.152026+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:54:51.152036+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:54:51.266413+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:54:51.267083+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:54:51.344196+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:54:51.344898+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:54:51.360749+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:54:51.470760+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:54:51.471379+00:00", "quote", 6.78, 6.78]
["2026-09-25T15:54:51.471401+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:54:51.471453+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:54:51.471709+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:54:51.471839+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:54:51.472360+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:54:51.472609+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:54:51.474165+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:54:51.474583+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:54:51.475502+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:54:51.475696+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:54:51.475700+00:00", "trade", 6.78, 201.0]
["2026-09-25T15:54:51.475703+00:00", "trade", 6.78, 100.0]
["2026-09-25T15:54:51.475706+00:00", "trade", 6.78, 100.0]
["2026-09-25T15:54:51.475714+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:54:51.475821+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:54:51.475851+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:54:51.475868+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:54:51.476034+00:00", "trade", 6.78, 300.0]
["2026-09-25T15:54:51.476041+00:00", "quote", 6.78, 6.78]
["2026-09-25T15:54:51.476047+00:00", "trade", 6.78, 280.0]
["2026-09-25T15:54:51.476104+00:00", "quote", 6.78, 6.78]
["2026-09-25T15:54:51.476105+00:00", "quote", 6.78, 6.78]
["2026-09-25T15:54:51.476112+00:00", "quote", 6.78, 6.78]
["2026-09-25T15:54:51.476120+00:00", "quote", 6.78, 6.78]
["2026-09-25T15:54:51.476420+00:00", "trade", 6.78, 99.0]
["2026-09-25T15:54:51.476421+00:00", "quote", 6.78, 6.78]
["2026-09-25T15:54:51.476574+00:00", "quote", 6.78, 6.78]
["2026-09-25T15:54:51.477621+00:00", "trade", 6.78, 300.0]
["2026-09-25T15:54:51.477622+00:00", "quote", 6.78, 6.78]
["2026-09-25T15:54:51.477719+00:00", "quote", 6.78, 6.78]
["2026-09-25T15:54:51.477831+00:00", "quote", 6.78, 6.78]
["2026-09-25T15:54:51.477846+00:00", "quote", 6.78, 6.78]
["2026-09-25T15:54:51.477883+00:00", "quote", 6.78, 6.78]
["2026-09-25T15:54:51.477953+00:00", "quote", 6.78, 6.78]
["2026-09-25T15:54:51.477991+00:00", "quote", 6.78, 6.78]
["2026-09-25T15:54:51.478011+00:00", "quote", 6.78, 6.78]
["2026-09-25T15:54:51.478158+00:00", "quote", 6.78, 6.78]
["2026-09-25T15:54:51.478167+00:00", "quote", 6.78, 6.78]
["2026-09-25T15:54:51.478195+00:00", "quote", 6.78, 6.78]
["2026-09-25T15:54:51.478222+00:00", "quote", 6.78, 6.78]
["2026-09-25T15:54:51.478504+00:00", "quote", 6.78, 6.78]
["2026-09-25T15:54:51.478518+00:00", "quote", 6.78, 6.78]
["2026-09-25T15:54:51.478904+00:00", "quote", 6.78, 6.78]
["2026-09-25T15:54:51.479677+00:00", "quote", 6.78, 6.78]
["2026-09-25T15:54:51.480012+00:00", "trade", 6.78, 120.0]
["2026-09-25T15:54:51.480014+00:00", "trade", 6.78, 100.0]
["2026-09-25T15:54:51.480014+00:00", "quote", 6.78, 6.78]
["2026-09-25T15:54:51.480015+00:00", "trade", 6.78, 80.0]
["2026-09-25T15:54:51.480021+00:00", "quote", 6.78, 6.78]
["2026-09-25T15:54:51.480028+00:00", "quote", 6.78, 6.78]
["2026-09-25T15:54:51.480100+00:00", "quote", 6.78, 6.78]
["2026-09-25T15:54:51.480380+00:00", "trade", 6.78, 100.0]
["2026-09-25T15:54:51.480382+00:00", "trade", 6.78, 100.0]
["2026-09-25T15:54:51.480382+00:00", "trade", 6.78, 100.0]
["2026-09-25T15:54:51.480601+00:00", "quote", 6.78, 6.78]
["2026-09-25T15:54:51.481040+00:00", "quote", 6.78, 6.78]
["2026-09-25T15:54:51.481248+00:00", "quote", 6.78, 6.78]
["2026-09-25T15:54:51.481256+00:00", "quote", 6.78, 6.78]
["2026-09-25T15:54:51.481627+00:00", "quote", 6.78, 6.78]
["2026-09-25T15:54:51.481826+00:00", "quote", 6.78, 6.78]
["2026-09-25T15:54:51.482181+00:00", "trade", 6.78, 300.0]
["2026-09-25T15:54:51.482184+00:00", "quote", 6.78, 6.78]
["2026-09-25T15:54:51.482571+00:00", "quote", 6.78, 6.78]
["2026-09-25T15:54:51.482651+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:54:51.482652+00:00", "trade", 6.78, 100.0]
["2026-09-25T15:54:51.482653+00:00", "trade", 6.78, 200.0]
["2026-09-25T15:54:51.482674+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:54:51.482691+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:54:51.482698+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:54:51.482704+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:54:51.482718+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:54:51.482725+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:54:51.482732+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:54:51.482739+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:54:51.482745+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:54:51.482756+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:54:51.482768+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:54:51.482851+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:54:51.483072+00:00", "trade", 6.78, 6.0]
["2026-09-25T15:54:51.483286+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:54:51.483544+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:54:51.483625+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:54:51.484034+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:54:51.484062+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:54:51.484608+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:54:51.484644+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:54:51.484883+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:54:51.488107+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:54:51.488959+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:54:51.489732+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:54:51.491468+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:54:51.500025+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:54:51.501417+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:54:51.501426+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:54:51.501798+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:54:51.513580+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:54:51.516710+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:54:51.523150+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:54:51.523177+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:54:51.523697+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:54:51.541055+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:54:51.568666+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:54:51.569147+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:54:51.570095+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:54:51.572015+00:00", "trade", 6.785, 1.0]
["2026-09-25T15:54:51.575337+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:54:51.588247+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:54:51.588754+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:54:51.732265+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:54:51.744296+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:54:51.860318+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:54:51.861658+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:54:51.862642+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:54:51.874574+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:54:51.875155+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:54:51.875596+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:54:51.878461+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:54:51.878475+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:54:51.878547+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:54:51.882356+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:54:51.894048+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:54:51.993601+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:54:52.002597+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:54:52.011963+00:00", "trade", 6.7703, 13.0]
["2026-09-25T15:54:52.037423+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:54:52.075778+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:54:52.076265+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:54:52.312542+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:54:52.436067+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:54:52.449394+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:54:52.451643+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:54:52.473480+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:54:52.750413+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:54:52.754903+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:54:52.755485+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:54:52.760300+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:54:52.777246+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:54:52.779946+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:54:52.802857+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:54:52.815453+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:54:52.844282+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:54:52.857169+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:54:52.867678+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:54:52.867686+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:54:52.936304+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:54:52.972985+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:54:52.973026+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:54:52.973412+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:54:52.983150+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:54:53.003190+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:54:53.028550+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:54:53.031634+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:54:53.031659+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:54:53.032756+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:54:53.035868+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:54:53.035894+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:54:53.036887+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:54:53.187602+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:54:53.268541+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:54:53.271579+00:00", "trade", 6.785, 350.0]
["2026-09-25T15:54:53.272076+00:00", "trade", 6.785, 350.0]
["2026-09-25T15:54:53.558457+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:54:53.688894+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:54:53.711738+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:54:53.719010+00:00", "trade", 6.7693, 2.0]
["2026-09-25T15:54:53.728985+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:54:53.744386+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:54:53.744414+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:54:53.745004+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:54:53.745428+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:54:53.745531+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:54:53.745676+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:54:53.747136+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:54:53.818850+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:54:53.871340+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:54:53.871807+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:54:53.902571+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:54:53.903032+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:54:54.121549+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:54:54.134107+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:54:54.407886+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:54:54.410560+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:54:54.511392+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:54:54.539070+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:54:54.571518+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:54:54.601349+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:54:54.602067+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:54:54.602797+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:54:54.608067+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:54:54.692356+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:54:55.284928+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:54:55.442455+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:54:55.656627+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:54:55.658408+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:54:55.793404+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:54:55.904621+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:54:56.827557+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:54:56.831294+00:00", "trade", 6.7755, 12.0]
["2026-09-25T15:54:56.847101+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:54:56.909985+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:54:57.055013+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:54:57.056487+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:54:57.063824+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:54:57.068473+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:54:57.168978+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:54:57.170921+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:54:57.181716+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:54:57.581443+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:54:57.591150+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:54:58.136921+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:54:58.156432+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:54:58.373410+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:54:58.373800+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:54:58.374261+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:54:58.399231+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:54:59.443516+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:54:59.446586+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:54:59.448500+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:54:59.639329+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:54:59.639338+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:54:59.639353+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:54:59.639385+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:54:59.640318+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:54:59.704875+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:54:59.704917+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:54:59.730337+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:00.199252+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:00.199968+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:00.203283+00:00", "trade", 6.785, 157.0]
["2026-09-25T15:55:00.203965+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:00.204035+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:00.210091+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:00.210101+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:00.369772+00:00", "trade", 6.7707, 10.0]
["2026-09-25T15:55:00.376189+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:00.449292+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:00.578087+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:00.610059+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:00.610522+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:00.724625+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:00.725605+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:00.884744+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:01.036410+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:01.047114+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:01.458071+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:01.459023+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:01.460575+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:01.460611+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:01.466469+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:01.556210+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:01.568244+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:01.578711+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:01.601900+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:01.602354+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:02.087216+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:02.087674+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:02.087787+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:02.186333+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:02.188191+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:02.201148+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:02.201288+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:02.204647+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:02.204655+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:03.060129+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:03.288033+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:03.301053+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:03.303664+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:03.474354+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:03.578060+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:03.621938+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:03.622656+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:03.624225+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:03.629242+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:03.634820+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:03.810903+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:03.810917+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:04.109690+00:00", "trade", 6.7748, 16.0]
["2026-09-25T15:55:04.110450+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:04.184156+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:04.185000+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:04.185138+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:04.210500+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:04.417210+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:04.417754+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:04.532280+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:04.675075+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:04.675527+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:04.682620+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:04.682631+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:04.683118+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:04.708216+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:04.711941+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:04.722423+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:04.834363+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:05.109118+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:06.018475+00:00", "trade", 6.7706, 12.0]
["2026-09-25T15:55:06.132600+00:00", "trade", 6.78, 100.0]
["2026-09-25T15:55:06.132619+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:06.132635+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:06.132641+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:06.132649+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:06.133785+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:06.136390+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:06.139401+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:06.139550+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:06.139571+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:06.144049+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:06.144234+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:06.156068+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:06.170273+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:06.171245+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:06.172532+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:06.184278+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:06.192207+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:06.238549+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:06.525192+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:06.832886+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:07.210849+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:07.254638+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:07.255098+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:07.298297+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:07.298731+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:07.345807+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:07.348650+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:07.348717+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:07.350156+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:07.350187+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:07.350910+00:00", "trade", 6.785, 300.0]
["2026-09-25T15:55:07.353154+00:00", "trade", 6.785, 300.0]
["2026-09-25T15:55:07.358492+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:07.367057+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:07.368691+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:07.427159+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:07.437130+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:07.437628+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:07.445856+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:07.453983+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:07.547780+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:08.059259+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:08.752444+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:08.755884+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:08.756342+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:08.840485+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:08.935839+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:08.936250+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:08.940607+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:08.941953+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:08.943303+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:08.949159+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:08.954846+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:09.534824+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:09.535626+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:09.549870+00:00", "trade", 6.772, 21.0]
["2026-09-25T15:55:09.577022+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:10.621509+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:10.622277+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:10.623056+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:10.624744+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:10.640381+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:10.804565+00:00", "trade", 6.785, 100.0]
["2026-09-25T15:55:10.804923+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:11.191612+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:11.285883+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:11.466728+00:00", "trade", 6.7709, 198.0]
["2026-09-25T15:55:12.183132+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:12.183734+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:12.184117+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:12.185214+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:12.185762+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:12.185934+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:12.188436+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:12.190446+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:12.191774+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:12.192133+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:12.192364+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:12.192607+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:12.194391+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:12.194506+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:12.194514+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:12.248108+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:13.453453+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:13.630899+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:13.633609+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:13.634050+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:13.639468+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:13.639475+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:13.641006+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:13.641460+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:13.655745+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:13.672822+00:00", "trade", 6.79, 1.0]
["2026-09-25T15:55:13.672827+00:00", "trade", 6.79, 30.0]
["2026-09-25T15:55:13.672829+00:00", "trade", 6.79, 6.0]
["2026-09-25T15:55:13.672838+00:00", "trade", 6.79, 5.0]
["2026-09-25T15:55:13.672861+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:13.672901+00:00", "trade", 6.79, 152.0]
["2026-09-25T15:55:13.672903+00:00", "trade", 6.79, 400.0]
["2026-09-25T15:55:13.672905+00:00", "trade", 6.79, 38.0]
["2026-09-25T15:55:13.672907+00:00", "trade", 6.79, 100.0]
["2026-09-25T15:55:13.672907+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:13.672947+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:13.672956+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:13.672991+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:13.673000+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:13.673026+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:13.673035+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:13.673066+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:13.673162+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:13.673181+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:13.673190+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:13.673201+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:13.673212+00:00", "trade", 6.79, 100.0]
["2026-09-25T15:55:13.673218+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:13.673221+00:00", "trade", 6.79, 5.0]
["2026-09-25T15:55:13.673221+00:00", "trade", 6.79, 200.0]
["2026-09-25T15:55:13.673222+00:00", "trade", 6.79, 2.0]
["2026-09-25T15:55:13.673232+00:00", "trade", 6.79, 800.0]
["2026-09-25T15:55:13.673280+00:00", "quote", 6.78, 6.8]
["2026-09-25T15:55:13.673286+00:00", "trade", 6.79, 100.0]
["2026-09-25T15:55:13.673309+00:00", "quote", 6.78, 6.8]
["2026-09-25T15:55:13.673325+00:00", "quote", 6.78, 6.8]
["2026-09-25T15:55:13.673417+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:55:13.673425+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:55:13.673434+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:55:13.673444+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:55:13.673453+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:55:13.673493+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:55:13.673494+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:55:13.673506+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:55:13.673514+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:55:13.673529+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:55:13.673535+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:55:13.673543+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:55:13.673551+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:55:13.673570+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:55:13.673580+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:55:13.673608+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:55:13.673761+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:55:13.673809+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:55:13.673983+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:55:13.674058+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:55:13.674065+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:55:13.674095+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:55:13.674096+00:00", "trade", 6.79, 229.0]
["2026-09-25T15:55:13.674097+00:00", "trade", 6.79, 100.0]
["2026-09-25T15:55:13.674098+00:00", "trade", 6.79, 400.0]
["2026-09-25T15:55:13.674100+00:00", "trade", 6.79, 20.0]
["2026-09-25T15:55:13.674103+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:55:13.674111+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:55:13.674135+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:55:13.674139+00:00", "trade", 6.79, 100.0]
["2026-09-25T15:55:13.674140+00:00", "trade", 6.79, 80.0]
["2026-09-25T15:55:13.674140+00:00", "trade", 6.79, 400.0]
["2026-09-25T15:55:13.674140+00:00", "trade", 6.79, 198.0]
["2026-09-25T15:55:13.674203+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:55:13.674210+00:00", "trade", 6.79, 225.0]
["2026-09-25T15:55:13.674484+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:55:13.674496+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:55:13.674527+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:55:13.674584+00:00", "trade", 6.79, 119.0]
["2026-09-25T15:55:13.674585+00:00", "trade", 6.79, 100.0]
["2026-09-25T15:55:13.674587+00:00", "trade", 6.79, 100.0]
["2026-09-25T15:55:13.674587+00:00", "trade", 6.79, 15.0]
["2026-09-25T15:55:13.674587+00:00", "trade", 6.79, 85.0]
["2026-09-25T15:55:13.674588+00:00", "trade", 6.79, 253.0]
["2026-09-25T15:55:13.674588+00:00", "trade", 6.79, 200.0]
["2026-09-25T15:55:13.674588+00:00", "trade", 6.79, 84.0]
["2026-09-25T15:55:13.674590+00:00", "trade", 6.79, 280.0]
["2026-09-25T15:55:13.674596+00:00", "trade", 6.79, 170.0]
["2026-09-25T15:55:13.674832+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:55:13.674905+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:55:13.675010+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:55:13.676149+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:55:13.684059+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:55:13.685774+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:55:13.685787+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:55:13.685820+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:55:13.685833+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:55:13.686309+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:55:13.686321+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:55:13.687158+00:00", "trade", 6.79, 130.0]
["2026-09-25T15:55:13.687159+00:00", "trade", 6.79, 100.0]
["2026-09-25T15:55:13.687161+00:00", "trade", 6.79, 500.0]
["2026-09-25T15:55:13.687163+00:00", "trade", 6.79, 100.0]
["2026-09-25T15:55:13.687236+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:55:13.687242+00:00", "trade", 6.79, 100.0]
["2026-09-25T15:55:13.687244+00:00", "trade", 6.79, 100.0]
["2026-09-25T15:55:13.687250+00:00", "trade", 6.79, 100.0]
["2026-09-25T15:55:13.687250+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:55:13.687251+00:00", "trade", 6.79, 300.0]
["2026-09-25T15:55:13.687259+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:55:13.687279+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:55:13.687288+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:55:13.687303+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:55:13.687310+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:55:13.687317+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:55:13.687324+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:55:13.687332+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:55:13.687339+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:55:13.687345+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:55:13.687360+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:55:13.687367+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:55:13.687374+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:55:13.687380+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:55:13.687387+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:55:13.687426+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:55:13.687437+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:55:13.687460+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:55:13.687498+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:55:13.687505+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:55:13.687539+00:00", "trade", 6.79, 100.0]
["2026-09-25T15:55:13.687562+00:00", "trade", 6.79, 100.0]
["2026-09-25T15:55:13.687564+00:00", "trade", 6.79, 100.0]
["2026-09-25T15:55:13.687564+00:00", "trade", 6.79, 200.0]
["2026-09-25T15:55:13.687635+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:55:13.687642+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:55:13.687650+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:55:13.687657+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:55:13.687664+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:55:13.687738+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:55:13.687741+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:55:13.687788+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:55:13.687883+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:55:13.687885+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:55:13.687907+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:55:13.687928+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:55:13.688543+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:55:13.688768+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:55:13.690234+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:55:13.690272+00:00", "trade", 6.79, 300.0]
["2026-09-25T15:55:13.690274+00:00", "trade", 6.79, 10.0]
["2026-09-25T15:55:13.690691+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:55:13.690718+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:55:13.692370+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:55:13.692715+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:55:13.693447+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:55:13.693521+00:00", "trade", 6.79, 500.0]
["2026-09-25T15:55:13.693521+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:55:13.693586+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:55:13.693601+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:55:13.693608+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:55:13.693792+00:00", "trade", 6.79, 10.0]
["2026-09-25T15:55:13.693794+00:00", "trade", 6.79, 100.0]
["2026-09-25T15:55:13.693928+00:00", "quote", 6.79, 6.79]
["2026-09-25T15:55:13.693984+00:00", "trade", 6.79, 1.0]
["2026-09-25T15:55:13.694069+00:00", "trade", 6.79, 10.0]
["2026-09-25T15:55:13.696721+00:00", "trade", 6.79, 500.0]
["2026-09-25T15:55:13.696721+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:13.696827+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:13.696834+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:13.696840+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:13.696987+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:13.696993+00:00", "trade", 6.79, 10.0]
["2026-09-25T15:55:13.696995+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:13.697042+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:13.697095+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:13.697494+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:13.697635+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:13.698836+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:13.701857+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:13.701930+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:13.705546+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:13.705645+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:13.706047+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:13.706766+00:00", "trade", 6.785, 57.0]
["2026-09-25T15:55:13.707160+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:13.711813+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:13.716970+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:13.718446+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:13.721529+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:13.721607+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:13.759869+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:13.788877+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:13.788884+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:14.550982+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:14.698992+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:14.699453+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:15.053286+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:15.053630+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:15.079658+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:15.183724+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:15.184189+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:15.189612+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:15.198432+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:15.198454+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:15.200569+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:15.401260+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:15.409652+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:15.409662+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:15.409725+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:15.410363+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:15.410604+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:15.413427+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:15.433236+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:15.516242+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:15.516688+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:15.517416+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:15.864313+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:15.864320+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:15.864976+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:15.865029+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:15.865287+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:15.889744+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:15.890511+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:15.891699+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:16.129703+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:16.172929+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:16.173381+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:16.262904+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:16.263183+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:16.263194+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:16.263222+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:16.263992+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:16.298103+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:16.298565+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:16.310378+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:16.444336+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:16.444362+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:16.444369+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:16.490753+00:00", "trade", 6.7829, 1.0]
["2026-09-25T15:55:16.647537+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:16.648213+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:16.648331+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:16.649608+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:17.053713+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:17.055234+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:17.369232+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:17.369260+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:17.369594+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:17.369669+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:17.369949+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:17.370668+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:18.071469+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:18.074163+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:18.084558+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:18.085132+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:18.085709+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:18.086384+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:18.546075+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:18.554877+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:18.554904+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:18.554911+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:18.571367+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:18.582312+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:18.582337+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:18.582618+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:18.660476+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:18.694392+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:19.490580+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:19.494682+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:19.506710+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:19.507538+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:19.690654+00:00", "trade", 6.785, 10.0]
["2026-09-25T15:55:19.690703+00:00", "trade", 6.785, 10.0]
["2026-09-25T15:55:20.888238+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:20.890230+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:21.034246+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:21.421824+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:21.423472+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:21.542213+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:21.543665+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:21.553049+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:21.703148+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:21.937102+00:00", "trade", 6.7743, 10.0]
["2026-09-25T15:55:22.161608+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:22.172068+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:22.242949+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:22.244237+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:22.246665+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:22.750851+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:22.911432+00:00", "trade", 6.79, 100.0]
["2026-09-25T15:55:22.911487+00:00", "trade", 6.79, 250.0]
["2026-09-25T15:55:22.912365+00:00", "trade", 6.79, 91.0]
["2026-09-25T15:55:22.990211+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:23.023272+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:23.032916+00:00", "trade", 6.7745, 14.0]
["2026-09-25T15:55:23.679098+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:23.680612+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:23.683156+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:23.901412+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:25.789542+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:25.805055+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:25.809291+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:25.945897+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:25.959790+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:25.960309+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:26.107966+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:28.684054+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:29.840524+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:30.222643+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:30.389109+00:00", "trade", 6.7743, 100.0]
["2026-09-25T15:55:30.433307+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:31.104612+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:31.107319+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:31.167357+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:31.167375+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:32.232248+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:32.366282+00:00", "trade", 6.785, 1.0]
["2026-09-25T15:55:32.647694+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:32.647761+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:32.648167+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:32.663987+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:32.766671+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:33.276517+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:33.276643+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:33.322858+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:35.594610+00:00", "trade", 6.785, 1.0]
["2026-09-25T15:55:36.002322+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:36.283293+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:36.283767+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:36.741641+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:36.741720+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:36.884455+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:37.048689+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:37.053253+00:00", "trade", 6.785, 350.0]
["2026-09-25T15:55:37.053263+00:00", "trade", 6.785, 350.0]
["2026-09-25T15:55:37.053778+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:37.133467+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:37.151532+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:37.152224+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:37.565887+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:38.229718+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:38.229851+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:38.230802+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:38.231912+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:38.636616+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:38.637431+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:39.051243+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:39.052250+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:39.052461+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:39.061870+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:39.063905+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:39.068803+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:39.069239+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:39.069508+00:00", "trade", 6.785, 146.0]
["2026-09-25T15:55:39.392999+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:39.393051+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:39.398666+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:39.398676+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:39.879052+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:40.365609+00:00", "trade", 6.785, 100.0]
["2026-09-25T15:55:40.367456+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:40.368090+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:40.393797+00:00", "trade", 6.7747, 14.0]
["2026-09-25T15:55:42.503198+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:42.504363+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:42.505213+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:42.985779+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:44.457000+00:00", "trade", 6.7745, 53.0]
["2026-09-25T15:55:45.017947+00:00", "trade", 6.7747, 15.0]
["2026-09-25T15:55:45.485525+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:45.487162+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:45.488055+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:45.499107+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:46.558709+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:46.558719+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:46.558921+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:46.670282+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:47.309731+00:00", "trade", 6.79, 200.0]
["2026-09-25T15:55:48.020002+00:00", "trade", 6.785, 10.0]
["2026-09-25T15:55:48.020915+00:00", "trade", 6.785, 10.0]
["2026-09-25T15:55:48.022358+00:00", "trade", 6.785, 134.0]
["2026-09-25T15:55:48.447092+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:48.524343+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:50.021214+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:50.021548+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:50.039372+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:50.913754+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:51.297857+00:00", "trade", 6.785, 999.0]
["2026-09-25T15:55:52.043903+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:52.043936+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:52.044476+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:52.044702+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:52.050038+00:00", "trade", 6.775, 10.0]
["2026-09-25T15:55:52.050805+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:52.064078+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:52.064767+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:52.144766+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:52.674438+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:52.675141+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:53.047600+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:53.190612+00:00", "trade", 6.7798, 11.0]
["2026-09-25T15:55:53.737925+00:00", "trade", 6.7747, 1.0]
["2026-09-25T15:55:54.017541+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:54.018235+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:54.018352+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:54.018379+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:54.018695+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:54.036531+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:54.036544+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:54.077003+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:55.029175+00:00", "trade", 6.775, 9.0]
["2026-09-25T15:55:55.089151+00:00", "trade", 6.7759, 100.0]
["2026-09-25T15:55:55.240743+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:55.240820+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:55.264638+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:55.264649+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:56.025993+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:56.739522+00:00", "trade", 6.785, 200.0]
["2026-09-25T15:55:56.780754+00:00", "trade", 6.785, 96.0]
["2026-09-25T15:55:56.780928+00:00", "trade", 6.785, 300.0]
["2026-09-25T15:55:56.781222+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:55:57.420761+00:00", "trade", 6.78, 1.0]
["2026-09-25T15:55:59.968593+00:00", "trade", 6.7751, 15.0]
["2026-09-25T15:56:00.180899+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:56:00.180922+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:56:00.182158+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:56:00.346962+00:00", "trade", 6.785, 100.0]
["2026-09-25T15:56:00.483877+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:56:03.017230+00:00", "trade", 6.7752, 10.0]
["2026-09-25T15:56:04.594600+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:56:04.595637+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:56:04.596086+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:56:04.596228+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:56:04.599678+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:56:04.709061+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:56:05.675340+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:56:05.681331+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:56:05.682690+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:56:05.683040+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:56:07.047084+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:56:07.047085+00:00", "trade", 6.79, 427.0]
["2026-09-25T15:56:07.047086+00:00", "trade", 6.79, 57.0]
["2026-09-25T15:56:07.047092+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:56:07.047104+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:56:07.047128+00:00", "trade", 6.79, 143.0]
["2026-09-25T15:56:07.047128+00:00", "trade", 6.79, 100.0]
["2026-09-25T15:56:07.047130+00:00", "trade", 6.79, 57.0]
["2026-09-25T15:56:07.047482+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:56:07.047593+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:56:07.047600+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:56:07.047607+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:56:07.047614+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:56:07.047621+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:56:07.047669+00:00", "trade", 6.79, 264.0]
["2026-09-25T15:56:07.047763+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:56:07.047791+00:00", "trade", 6.79, 200.0]
["2026-09-25T15:56:07.047801+00:00", "trade", 6.79, 64.0]
["2026-09-25T15:56:07.047863+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:56:07.047875+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:56:07.047908+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:56:07.048354+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:56:07.049035+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:56:07.190959+00:00", "trade", 6.79, 100.0]
["2026-09-25T15:56:07.229765+00:00", "trade", 6.7887, 20.0]
["2026-09-25T15:56:07.748465+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:56:07.853690+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:56:08.053342+00:00", "trade", 6.7756, 13.0]
["2026-09-25T15:56:08.845050+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:56:09.281841+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:56:09.486596+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:56:09.554593+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:56:10.373743+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:56:10.659398+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:56:10.794899+00:00", "trade", 6.7899, 124.0]
["2026-09-25T15:56:11.309811+00:00", "trade", 6.7889, 1.0]
["2026-09-25T15:56:11.310300+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:56:11.317348+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:56:11.317634+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:56:11.317661+00:00", "trade", 6.785, 350.0]
["2026-09-25T15:56:11.318175+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:56:11.318416+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:56:11.318623+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:56:11.321910+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:56:11.324579+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:56:11.326956+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:56:11.528170+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:56:11.557263+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:56:11.557974+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:56:11.618550+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:56:11.630164+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:56:11.630242+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:56:11.630549+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:56:11.631171+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:56:12.082413+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:56:12.082885+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:56:12.500186+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:56:12.500240+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:56:12.503006+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:56:12.503276+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:56:13.200088+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:56:13.200378+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:56:13.501800+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:56:14.033865+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:56:15.055388+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:56:15.067234+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:56:15.067970+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:56:15.078582+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:56:15.089524+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:56:16.610552+00:00", "trade", 6.7755, 6.0]
["2026-09-25T15:56:19.515208+00:00", "trade", 6.785, 970.0]
["2026-09-25T15:56:19.517667+00:00", "trade", 6.785, 1.0]
["2026-09-25T15:56:19.520935+00:00", "trade", 6.785, 1.0]
["2026-09-25T15:56:19.617083+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:56:19.686333+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:56:19.717590+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:56:19.753217+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:56:21.059864+00:00", "trade", 6.7761, 11.0]
["2026-09-25T15:56:22.105585+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:56:22.106055+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:56:22.978341+00:00", "trade", 6.787, 150.0]
["2026-09-25T15:56:22.990010+00:00", "trade", 6.7866, 1.0]
["2026-09-25T15:56:23.794816+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:56:23.896005+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:56:23.941541+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:56:24.045719+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:56:25.289691+00:00", "trade", 6.7788, 28.0]
["2026-09-25T15:56:26.494780+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:56:26.494847+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:56:26.495497+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:56:26.499317+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:56:26.551471+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:56:26.554786+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:56:26.586643+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:56:26.587117+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:56:26.998053+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:56:27.017159+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:56:27.084098+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:56:27.241232+00:00", "trade", 6.79, 7.0]
["2026-09-25T15:56:27.241237+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:56:27.241295+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:56:27.241413+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:56:27.349944+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:56:27.543818+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:56:28.464511+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:56:28.672729+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:56:28.673230+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:56:28.673699+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:56:28.673791+00:00", "trade", 6.785, 350.0]
["2026-09-25T15:56:28.673794+00:00", "trade", 6.785, 350.0]
["2026-09-25T15:56:28.674373+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:56:28.687465+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:56:28.689843+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:56:28.954207+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:56:28.954209+00:00", "trade", 6.79, 100.0]
["2026-09-25T15:56:28.954227+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:56:28.954234+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:56:28.954241+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:56:28.954248+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:56:28.954255+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:56:28.954262+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:56:28.954269+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:56:28.954282+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:56:28.954289+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:56:28.954302+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:56:28.954329+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:56:28.955324+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:56:28.955706+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:56:28.956261+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:56:28.965671+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:56:28.966129+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:56:29.297661+00:00", "trade", 6.7763, 9.0]
["2026-09-25T15:56:30.032154+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:56:30.033697+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:56:30.034414+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:56:30.050441+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:56:30.330736+00:00", "trade", 6.7763, 40.0]
["2026-09-25T15:56:30.331802+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:56:30.332283+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:56:30.429896+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:56:30.947916+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:56:32.091926+00:00", "trade", 6.7763, 11.0]
["2026-09-25T15:56:32.121974+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:56:32.210455+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:56:32.210514+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:56:32.210905+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:56:32.215712+00:00", "trade", 6.79, 100.0]
["2026-09-25T15:56:32.216331+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:56:32.219188+00:00", "quote", 6.78, 6.8]
["2026-09-25T15:56:32.219189+00:00", "trade", 6.79, 100.0]
["2026-09-25T15:56:32.219236+00:00", "quote", 6.78, 6.8]
["2026-09-25T15:56:32.219243+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:56:32.219250+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:56:32.219257+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:56:32.219264+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:56:32.219280+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:56:32.219543+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:56:32.219561+00:00", "quote", 6.79, 6.79]
["2026-09-25T15:56:32.219561+00:00", "quote", 6.79, 6.79]
["2026-09-25T15:56:32.219640+00:00", "trade", 6.79, 43.0]
["2026-09-25T15:56:32.219656+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:56:32.219710+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:56:32.219718+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:56:32.219725+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:56:32.219731+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:56:32.219744+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:56:32.219751+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:56:32.219764+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:56:32.219772+00:00", "trade", 6.79, 66.0]
["2026-09-25T15:56:32.219780+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:56:32.219787+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:56:32.219810+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:56:32.219818+00:00", "trade", 6.79, 47.0]
["2026-09-25T15:56:32.219820+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:56:32.219828+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:56:32.219835+00:00", "trade", 6.79, 1.0]
["2026-09-25T15:56:32.219842+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:56:32.219849+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:56:32.219889+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:56:32.219913+00:00", "trade", 6.79, 48.0]
["2026-09-25T15:56:32.219917+00:00", "quote", 6.79, 6.79]
["2026-09-25T15:56:32.219971+00:00", "quote", 6.79, 6.79]
["2026-09-25T15:56:32.219989+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:56:32.220140+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:56:32.220161+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:56:32.220175+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:56:32.220294+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:56:32.220307+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:56:32.220321+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:56:32.220336+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:56:32.220733+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:56:32.223194+00:00", "trade", 6.79, 100.0]
["2026-09-25T15:56:32.223569+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:56:32.224792+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:56:32.225477+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:56:32.226696+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:56:32.232544+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:56:32.235294+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:56:32.238894+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:56:32.238926+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:56:32.239761+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:56:32.244061+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:56:32.309022+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:56:32.309693+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:56:32.323645+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:56:32.324328+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:56:32.931594+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:56:33.022804+00:00", "trade", 6.795, 2.0]
["2026-09-25T15:56:33.157526+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:56:33.157738+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:56:33.171025+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:56:33.185325+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:56:33.415801+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:56:33.416260+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:56:33.532119+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:56:33.532886+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:56:33.533858+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:56:33.534310+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:56:33.534321+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:56:33.534332+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:56:33.716294+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:56:33.740279+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:56:34.286571+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:56:34.712253+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:56:34.713538+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:56:34.713677+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:56:34.714084+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:56:34.714481+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:56:34.714927+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:56:34.721349+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:56:34.722014+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:56:34.722288+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:56:35.058533+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:56:35.059221+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:56:35.059862+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:56:35.059976+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:56:35.066209+00:00", "trade", 6.7764, 11.0]
["2026-09-25T15:56:35.066975+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:56:35.637430+00:00", "trade", 6.795, 222.0]
["2026-09-25T15:56:35.709254+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:56:35.739569+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:56:35.739808+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:56:35.740131+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:56:35.740359+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:56:35.740821+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:56:35.740844+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:56:35.743664+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:56:35.743671+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:56:35.766429+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:56:35.766727+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:56:35.766755+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:56:35.933965+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:56:35.934445+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:56:35.956229+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:56:36.053073+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:56:36.053084+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:56:36.053582+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:56:36.065520+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:56:36.068645+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:56:36.069654+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:56:36.081251+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:56:36.082252+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:56:36.138869+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:56:36.139229+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:56:36.139263+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:56:36.139387+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:56:36.139460+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:56:36.139822+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:56:36.139833+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:56:36.139839+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:56:36.139948+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:56:36.147027+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:56:36.147033+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:56:36.155065+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:56:36.155613+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:56:36.156274+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:56:36.157029+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:56:36.157478+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:56:36.182859+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:56:36.270111+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:56:36.270638+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:56:36.272059+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:56:36.355183+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:56:36.356227+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:56:36.361865+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:56:36.386327+00:00", "quote", 6.79, 6.79]
["2026-09-25T15:56:36.386335+00:00", "quote", 6.79, 6.79]
["2026-09-25T15:56:36.386369+00:00", "quote", 6.79, 6.79]
["2026-09-25T15:56:36.386399+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:56:36.386442+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:56:36.386455+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:56:36.386760+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:56:36.386953+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:56:36.387018+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:56:36.387022+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:56:36.387039+00:00", "trade", 6.79, 111.0]
["2026-09-25T15:56:36.387093+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:56:36.387221+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:56:36.387300+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:56:36.387593+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:56:36.387653+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:56:36.387670+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:56:36.388053+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:56:36.388389+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:56:36.388847+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:56:36.422959+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:56:36.423000+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:56:36.538893+00:00", "trade", 6.791, 100.0]
["2026-09-25T15:56:36.741985+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:56:36.844317+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:56:36.844328+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:56:36.844388+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:56:36.844778+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:56:36.844976+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:56:36.845258+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:56:37.024452+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:56:37.096190+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:56:37.096204+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:56:37.096223+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:56:37.096455+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:56:37.700569+00:00", "trade", 6.79, 100.0]
["2026-09-25T15:56:37.700795+00:00", "trade", 6.785, 70.0]
["2026-09-25T15:56:37.700944+00:00", "trade", 6.79, 100.0]
["2026-09-25T15:56:37.700973+00:00", "trade", 6.79, 100.0]
["2026-09-25T15:56:37.701221+00:00", "trade", 6.79, 100.0]
["2026-09-25T15:56:37.701315+00:00", "trade", 6.79, 100.0]
["2026-09-25T15:56:37.701340+00:00", "trade", 6.79, 100.0]
["2026-09-25T15:56:37.701600+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:56:37.702062+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:56:37.704639+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:56:37.705188+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:56:37.733767+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:56:37.781816+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:56:37.781895+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:56:37.782395+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:56:39.046134+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:56:39.046701+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:56:39.046857+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:56:39.047149+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:56:39.047603+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:56:39.049706+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:56:39.050568+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:56:39.149006+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:56:39.287844+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:56:39.434978+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:56:39.543701+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:56:40.167702+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:56:40.268464+00:00", "trade", 6.7887, 73.0]
["2026-09-25T15:56:40.268837+00:00", "trade", 6.7887, 1.0]
["2026-09-25T15:56:40.269242+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:56:40.270182+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:56:40.270191+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:56:40.270219+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:56:40.287531+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:56:40.287544+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:56:40.287568+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:56:40.501654+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:56:40.767142+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:56:40.767322+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:56:40.768202+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:56:40.770220+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:56:41.307148+00:00", "trade", 6.785, 2.0]
["2026-09-25T15:56:41.651876+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:56:43.161025+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:56:43.161575+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:56:43.162936+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:56:43.164175+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:56:43.166285+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:56:43.168866+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:56:43.168873+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:56:43.169371+00:00", "trade", 6.79, 5.0]
["2026-09-25T15:56:43.170229+00:00", "trade", 6.78, 2.0]
["2026-09-25T15:56:43.170451+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:56:43.171621+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:56:43.171637+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:56:43.172135+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:56:43.187168+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:56:44.061673+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:56:44.062683+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:56:44.063184+00:00", "trade", 6.79, 100.0]
["2026-09-25T15:56:44.063651+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:56:44.063676+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:56:44.063689+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:56:44.090097+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:56:44.090160+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:56:44.367172+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:56:44.466209+00:00", "trade", 6.785, 100.0]
["2026-09-25T15:56:44.696004+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:56:44.788899+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:56:45.278081+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:56:45.278560+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:56:45.323729+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:56:45.450656+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:56:45.992226+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:56:46.019905+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:56:46.302667+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:56:46.652430+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:56:47.860818+00:00", "trade", 6.7814, 10.0]
["2026-09-25T15:56:48.071748+00:00", "trade", 6.7773, 11.0]
["2026-09-25T15:56:48.278773+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:56:48.279288+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:56:48.290790+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:56:48.680543+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:56:51.280515+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:56:51.696004+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:56:51.696840+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:56:51.699819+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:56:51.778554+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:56:51.879200+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:56:52.309932+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:56:52.444910+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:56:52.456284+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:56:52.716395+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:56:53.010475+00:00", "trade", 6.7877, 2.0]
["2026-09-25T15:56:53.038057+00:00", "trade", 6.7773, 11.0]
["2026-09-25T15:56:54.511089+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:56:55.003183+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:56:55.003983+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:56:55.230853+00:00", "trade", 6.7768, 10.0]
["2026-09-25T15:56:55.503324+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:56:55.529257+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:56:55.972171+00:00", "trade", 6.78, 1466.0]
["2026-09-25T15:56:55.973770+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:56:55.989223+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:56:58.103448+00:00", "trade", 6.785, 200.0]
["2026-09-25T15:57:01.077029+00:00", "trade", 6.7776, 11.0]
["2026-09-25T15:57:01.791765+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:57:01.836564+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:57:02.130730+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:57:02.131237+00:00", "trade", 6.79, 100.0]
["2026-09-25T15:57:02.131705+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:57:02.131716+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:57:02.141136+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:57:02.537005+00:00", "trade", 6.785, 1.0]
["2026-09-25T15:57:02.963433+00:00", "trade", 6.7801, 450.0]
["2026-09-25T15:57:03.563663+00:00", "trade", 6.79, 1.0]
["2026-09-25T15:57:04.109742+00:00", "trade", 6.7861, 6.0]
["2026-09-25T15:57:04.806311+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:57:04.938599+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:57:06.535300+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:57:06.535301+00:00", "trade", 6.79, 100.0]
["2026-09-25T15:57:06.535303+00:00", "trade", 6.79, 500.0]
["2026-09-25T15:57:06.535307+00:00", "quote", 6.78, 6.8]
["2026-09-25T15:57:06.535314+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:57:06.535323+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:57:06.535329+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:57:06.535336+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:57:06.535342+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:57:06.535349+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:57:06.535357+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:57:06.535363+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:57:06.535377+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:57:06.535384+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:57:06.535390+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:57:06.535405+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:57:06.535418+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:57:06.535421+00:00", "trade", 6.79, 80.0]
["2026-09-25T15:57:06.535426+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:57:06.535446+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:57:06.535459+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:57:06.535465+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:57:06.535478+00:00", "trade", 6.79, 1.0]
["2026-09-25T15:57:06.535629+00:00", "trade", 6.79, 19.0]
["2026-09-25T15:57:06.535698+00:00", "trade", 6.795, 15.0]
["2026-09-25T15:57:06.535877+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:57:06.535990+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:57:06.536001+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:57:06.536679+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:57:06.573547+00:00", "trade", 6.7899, 21.0]
["2026-09-25T15:57:06.636007+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:57:06.636019+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:57:09.616914+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:57:09.617005+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:57:09.718287+00:00", "trade", 6.8, 13.0]
["2026-09-25T15:57:10.323718+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:57:10.325096+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:57:11.417526+00:00", "trade", 6.7835, 9.0]
["2026-09-25T15:57:11.507506+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:57:11.989401+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:57:11.989416+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:57:11.989622+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:57:12.007596+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:57:12.007610+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:57:12.009384+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:57:12.017622+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:57:12.018189+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:57:12.062427+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:57:12.071490+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:57:12.080274+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:57:12.161124+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:57:12.358570+00:00", "trade", 6.799, 59.0]
["2026-09-25T15:57:12.448815+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:57:12.449120+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:57:12.449323+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:57:12.449332+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:57:12.452222+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:57:12.488135+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:57:12.488149+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:57:12.550047+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:57:12.551639+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:57:12.591425+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:57:13.096474+00:00", "trade", 6.795, 6.0]
["2026-09-25T15:57:13.688220+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:57:13.689076+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:57:13.692209+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:57:14.784146+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:57:14.784600+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:57:14.785000+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:57:14.933182+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:57:15.018961+00:00", "trade", 6.795, 350.0]
["2026-09-25T15:57:15.019664+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:57:15.028356+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:57:15.028826+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:57:15.029154+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:57:15.095702+00:00", "trade", 6.7794, 11.0]
["2026-09-25T15:57:15.235337+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:57:15.249082+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:57:16.009383+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:57:16.012342+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:57:16.122207+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:57:16.122632+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:57:16.122667+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:57:16.122725+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:57:16.123170+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:57:16.197078+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:57:16.337261+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:57:16.360715+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:57:16.360743+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:57:16.403943+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:57:17.016677+00:00", "trade", 6.7796, 10.0]
["2026-09-25T15:57:17.358653+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:57:17.359661+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:57:18.149430+00:00", "trade", 6.7768, 51.0]
["2026-09-25T15:57:18.353126+00:00", "trade", 6.795, 745.0]
["2026-09-25T15:57:18.576168+00:00", "trade", 6.7901, 54.0]
["2026-09-25T15:57:18.609023+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:57:19.029610+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:57:19.127944+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:57:19.145943+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:57:19.542368+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:57:19.838853+00:00", "trade", 6.795, 39.0]
["2026-09-25T15:57:19.841115+00:00", "trade", 6.795, 1.0]
["2026-09-25T15:57:20.376102+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:57:20.386432+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:57:20.479735+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:57:22.212401+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:57:23.350851+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:57:23.382249+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:57:23.553120+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:57:25.302380+00:00", "trade", 6.795, 515.0]
["2026-09-25T15:57:25.610217+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:57:26.046914+00:00", "trade", 6.7801, 10.0]
["2026-09-25T15:57:27.029279+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:57:28.100713+00:00", "trade", 6.7802, 11.0]
["2026-09-25T15:57:30.213761+00:00", "trade", 6.795, 1.0]
["2026-09-25T15:57:31.129426+00:00", "trade", 6.7882, 1.0]
["2026-09-25T15:57:31.148354+00:00", "trade", 6.795, 100.0]
["2026-09-25T15:57:31.148804+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:57:31.566086+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:57:33.113917+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:57:33.399670+00:00", "trade", 6.795, 1.0]
["2026-09-25T15:57:33.705582+00:00", "trade", 6.7986, 5.0]
["2026-09-25T15:57:33.705798+00:00", "trade", 6.7986, 1.0]
["2026-09-25T15:57:34.785272+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:57:35.404929+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:57:35.404956+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:57:35.405489+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:57:35.405500+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:57:35.408091+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:57:35.408384+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:57:35.411890+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:57:35.415282+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:57:35.415407+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:57:35.447975+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:57:35.448772+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:57:35.448779+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:57:35.449922+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:57:35.449947+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:57:36.449886+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:57:36.450513+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:57:36.451010+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:57:37.306665+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:57:37.307150+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:57:37.446958+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:57:37.447661+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:57:37.447718+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:57:39.459732+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:57:39.933442+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:57:39.938550+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:57:40.102092+00:00", "trade", 6.7807, 10.0]
["2026-09-25T15:57:41.649371+00:00", "trade", 6.7769, 100.0]
["2026-09-25T15:57:42.638286+00:00", "trade", 6.79, 10.0]
["2026-09-25T15:57:42.812899+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:57:42.813350+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:57:42.886953+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:57:42.887469+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:57:42.932634+00:00", "trade", 6.795, 5.0]
["2026-09-25T15:57:42.950573+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:57:42.985304+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:57:43.272368+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:57:43.481494+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:57:45.720657+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:57:45.720750+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:57:45.721928+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:57:45.846524+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:57:45.846978+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:57:45.846991+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:57:45.925434+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:57:46.572350+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:57:46.802085+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:57:46.802110+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:57:46.804878+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:57:47.049431+00:00", "trade", 6.7769, 200.0]
["2026-09-25T15:57:47.206272+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:57:47.206297+00:00", "trade", 6.79, 30.0]
["2026-09-25T15:57:47.206299+00:00", "trade", 6.79, 46.0]
["2026-09-25T15:57:47.206303+00:00", "trade", 6.79, 46.0]
["2026-09-25T15:57:47.206303+00:00", "trade", 6.79, 46.0]
["2026-09-25T15:57:47.206304+00:00", "trade", 6.79, 100.0]
["2026-09-25T15:57:47.206306+00:00", "trade", 6.79, 36.0]
["2026-09-25T15:57:47.206310+00:00", "trade", 6.79, 130.0]
["2026-09-25T15:57:47.206311+00:00", "trade", 6.79, 100.0]
["2026-09-25T15:57:47.206348+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:57:47.206355+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:57:47.206362+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:57:47.206368+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:57:47.206375+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:57:47.206382+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:57:47.206389+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:57:47.206395+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:57:47.206401+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:57:47.206436+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:57:47.206443+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:57:47.206450+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:57:47.206456+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:57:47.206734+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:57:47.206781+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:57:47.206794+00:00", "trade", 6.79, 1.0]
["2026-09-25T15:57:47.206794+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:57:47.206801+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:57:47.206816+00:00", "quote", 6.79, 6.79]
["2026-09-25T15:57:47.206831+00:00", "quote", 6.79, 6.79]
["2026-09-25T15:57:47.206837+00:00", "quote", 6.79, 6.79]
["2026-09-25T15:57:47.206844+00:00", "quote", 6.79, 6.79]
["2026-09-25T15:57:47.206851+00:00", "quote", 6.79, 6.79]
["2026-09-25T15:57:47.206857+00:00", "quote", 6.79, 6.79]
["2026-09-25T15:57:47.206865+00:00", "quote", 6.79, 6.79]
["2026-09-25T15:57:47.206871+00:00", "quote", 6.79, 6.79]
["2026-09-25T15:57:47.206878+00:00", "quote", 6.79, 6.79]
["2026-09-25T15:57:47.206881+00:00", "trade", 6.79, 150.0]
["2026-09-25T15:57:47.206882+00:00", "trade", 6.79, 75.0]
["2026-09-25T15:57:47.206882+00:00", "trade", 6.79, 100.0]
["2026-09-25T15:57:47.206882+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:57:47.206892+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:57:47.206899+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:57:47.206906+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:57:47.207092+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:57:47.207218+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:57:47.207226+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:57:47.207251+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:57:47.207284+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:57:47.207328+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:57:47.207338+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:57:47.207346+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:57:47.207368+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:57:47.207392+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:57:47.207712+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:57:47.208068+00:00", "trade", 6.785, 100.0]
["2026-09-25T15:57:47.208335+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:57:47.208634+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:57:47.209435+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:57:47.209459+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:57:47.209885+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:57:47.226937+00:00", "trade", 6.785, 5.0]
["2026-09-25T15:57:47.343352+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:57:47.766053+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:57:48.166698+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:57:49.810292+00:00", "trade", 6.785, 5.0]
["2026-09-25T15:57:49.892730+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:57:50.244560+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:57:50.543367+00:00", "trade", 6.78, 595.0]
["2026-09-25T15:57:51.507668+00:00", "trade", 6.785, 11.0]
["2026-09-25T15:57:53.106406+00:00", "trade", 6.781, 11.0]
["2026-09-25T15:57:53.192037+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:57:53.430009+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:57:53.800925+00:00", "trade", 6.7807, 1.0]
["2026-09-25T15:57:54.501661+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:57:54.651180+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:57:54.664515+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:57:56.940358+00:00", "trade", 6.781, 20.0]
["2026-09-25T15:57:58.019562+00:00", "trade", 6.785, 350.0]
["2026-09-25T15:57:58.019980+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:57:58.020443+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:57:58.061778+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:57:58.061826+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:57:59.652021+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:57:59.652033+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:57:59.652131+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:57:59.652145+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:57:59.652316+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:57:59.652615+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:57:59.652873+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:57:59.653089+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:57:59.657080+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:57:59.657358+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:57:59.657638+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:57:59.659700+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:57:59.663296+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:57:59.671145+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:57:59.763985+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:58:00.058539+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:58:01.058227+00:00", "trade", 6.7813, 10.0]
["2026-09-25T15:58:01.058281+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:58:01.058318+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:58:01.059044+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:58:01.192587+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:58:01.201561+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:58:01.202025+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:58:01.202523+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:58:01.203584+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:58:01.203604+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:58:01.223072+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:58:01.223519+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:58:01.270383+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:58:01.270887+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:58:01.670550+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:58:01.673885+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:58:01.677088+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:58:01.692902+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:58:01.693550+00:00", "trade", 6.79, 254.0]
["2026-09-25T15:58:01.694334+00:00", "quote", 6.78, 6.8]
["2026-09-25T15:58:01.694336+00:00", "quote", 6.78, 6.8]
["2026-09-25T15:58:01.694397+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:58:01.694410+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:58:01.694418+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:58:01.694425+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:58:01.694432+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:58:01.694444+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:58:01.694467+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:58:01.694475+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:58:01.695040+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:58:01.695431+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:58:01.696055+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:58:01.696589+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:58:01.712653+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:58:01.715411+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:58:01.715431+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:58:01.715504+00:00", "trade", 6.79, 3.0]
["2026-09-25T15:58:01.715907+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:58:01.718953+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:58:01.720946+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:58:01.720953+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:58:01.721169+00:00", "trade", 6.795, 248.0]
["2026-09-25T15:58:01.721316+00:00", "trade", 6.795, 248.0]
["2026-09-25T15:58:01.721394+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:58:01.724216+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:58:01.724228+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:58:01.728135+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:58:01.731281+00:00", "trade", 6.795, 10.0]
["2026-09-25T15:58:01.739556+00:00", "trade", 6.795, 238.0]
["2026-09-25T15:58:01.743273+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:58:01.743304+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:58:01.752656+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:58:02.151396+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:58:02.863052+00:00", "trade", 6.795, 1.0]
["2026-09-25T15:58:02.869301+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:58:02.869925+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:58:02.872338+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:58:05.405080+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:58:05.405538+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:58:05.405946+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:58:06.052253+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:58:06.690786+00:00", "trade", 6.79, 3.0]
["2026-09-25T15:58:07.500158+00:00", "trade", 6.7815, 12.0]
["2026-09-25T15:58:09.705746+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:58:09.706245+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:58:09.706687+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:58:10.070041+00:00", "trade", 6.795, 8.0]
["2026-09-25T15:58:10.091412+00:00", "trade", 6.795, 1.0]
["2026-09-25T15:58:10.529851+00:00", "trade", 6.7771, 40.0]
["2026-09-25T15:58:11.576115+00:00", "trade", 6.7986, 2.0]
["2026-09-25T15:58:11.901208+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:58:11.901664+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:58:11.902059+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:58:11.959550+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:58:11.960361+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:58:13.437030+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:58:13.437313+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:58:13.438184+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:58:14.970700+00:00", "trade", 6.7906, 6.0]
["2026-09-25T15:58:16.668563+00:00", "trade", 6.795, 1.0]
["2026-09-25T15:58:18.594328+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:58:18.621054+00:00", "trade", 6.795, 5.0]
["2026-09-25T15:58:18.985106+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:58:19.336724+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:58:19.521830+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:58:19.528263+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:58:19.759327+00:00", "trade", 6.795, 91.0]
["2026-09-25T15:58:19.759932+00:00", "trade", 6.795, 45.0]
["2026-09-25T15:58:19.760443+00:00", "trade", 6.795, 24.0]
["2026-09-25T15:58:19.760814+00:00", "trade", 6.795, 12.0]
["2026-09-25T15:58:19.761069+00:00", "trade", 6.795, 5.0]
["2026-09-25T15:58:19.861176+00:00", "trade", 6.795, 2.0]
["2026-09-25T15:58:19.861383+00:00", "trade", 6.795, 1.0]
["2026-09-25T15:58:19.861544+00:00", "trade", 6.795, 1.0]
["2026-09-25T15:58:19.863541+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:58:20.033022+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:58:20.039186+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:58:20.584852+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:58:20.585013+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:58:20.585644+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:58:21.238723+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:58:21.321664+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:58:22.535394+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:58:23.155521+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:58:23.251256+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:58:23.462276+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:58:23.486066+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:58:23.494673+00:00", "trade", 6.7816, 13.0]
["2026-09-25T15:58:23.662007+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:58:23.701933+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:58:23.950421+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:58:24.050399+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:58:24.888764+00:00", "trade", 6.795, 91.0]
["2026-09-25T15:58:24.992470+00:00", "trade", 6.795, 1.0]
["2026-09-25T15:58:27.610215+00:00", "trade", 6.789, 1.0]
["2026-09-25T15:58:30.749448+00:00", "trade", 6.7817, 10.0]
["2026-09-25T15:58:31.066041+00:00", "trade", 6.7942, 250.0]
["2026-09-25T15:58:34.063615+00:00", "trade", 6.7817, 10.0]
["2026-09-25T15:58:34.833760+00:00", "trade", 6.8, 100.0]
["2026-09-25T15:58:34.833935+00:00", "trade", 6.795, 100.0]
["2026-09-25T15:58:34.834139+00:00", "trade", 6.8, 100.0]
["2026-09-25T15:58:34.834172+00:00", "trade", 6.8, 100.0]
["2026-09-25T15:58:34.834508+00:00", "trade", 6.8, 100.0]
["2026-09-25T15:58:34.834781+00:00", "trade", 6.8, 100.0]
["2026-09-25T15:58:34.834883+00:00", "trade", 6.8, 100.0]
["2026-09-25T15:58:34.834906+00:00", "trade", 6.8, 100.0]
["2026-09-25T15:58:34.835655+00:00", "trade", 6.795, 110.0]
["2026-09-25T15:58:34.835859+00:00", "trade", 6.795, 53.0]
["2026-09-25T15:58:34.835979+00:00", "trade", 6.795, 16.0]
["2026-09-25T15:58:34.836107+00:00", "trade", 6.795, 5.0]
["2026-09-25T15:58:34.836247+00:00", "trade", 6.795, 1.0]
["2026-09-25T15:58:34.836449+00:00", "trade", 6.8, 41.0]
["2026-09-25T15:58:34.838159+00:00", "trade", 6.8, 100.0]
["2026-09-25T15:58:34.842425+00:00", "trade", 6.795, 258.0]
["2026-09-25T15:58:34.843187+00:00", "trade", 6.795, 154.0]
["2026-09-25T15:58:34.943281+00:00", "trade", 6.795, 42.0]
["2026-09-25T15:58:34.943479+00:00", "trade", 6.795, 8.0]
["2026-09-25T15:58:34.943618+00:00", "trade", 6.795, 1.0]
["2026-09-25T15:58:36.064258+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:58:36.084684+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:58:36.498728+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:58:36.509326+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:58:37.120590+00:00", "trade", 6.7822, 11.0]
["2026-09-25T15:58:37.227571+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:58:37.238767+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:58:37.295818+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:58:37.339929+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:58:37.352615+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:58:37.353284+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:58:38.960192+00:00", "trade", 6.795, 5.0]
["2026-09-25T15:58:39.684864+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:58:40.355106+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:58:40.355762+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:58:40.357097+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:58:40.357104+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:58:40.357131+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:58:40.357639+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:58:40.358092+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:58:40.480427+00:00", "trade", 6.795, 5.0]
["2026-09-25T15:58:43.719835+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:58:43.745720+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:58:44.662676+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:58:44.663484+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:58:44.677009+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:58:44.683483+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:58:44.823846+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:58:44.832852+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:58:45.358870+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:58:45.359332+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:58:45.483939+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:58:45.970523+00:00", "trade", 6.7978, 1200.0]
["2026-09-25T15:58:45.971357+00:00", "trade", 6.795, 100.0]
["2026-09-25T15:58:45.971725+00:00", "trade", 6.795, 211.0]
["2026-09-25T15:58:45.972037+00:00", "trade", 6.795, 38.0]
["2026-09-25T15:58:45.972559+00:00", "trade", 6.795, 62.0]
["2026-09-25T15:58:45.972968+00:00", "trade", 6.795, 12.0]
["2026-09-25T15:58:45.973105+00:00", "trade", 6.795, 1.0]
["2026-09-25T15:58:45.984322+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:58:46.768462+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:58:46.769689+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:58:46.893208+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:58:46.896352+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:58:46.896358+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:58:46.896367+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:58:46.896374+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:58:46.896381+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:58:46.896388+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:58:46.896395+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:58:46.896402+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:58:46.896409+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:58:46.896420+00:00", "trade", 6.8, 88.0]
["2026-09-25T15:58:46.896428+00:00", "trade", 6.8, 6.0]
["2026-09-25T15:58:46.896428+00:00", "trade", 6.8, 1.0]
["2026-09-25T15:58:46.896429+00:00", "trade", 6.8, 6.0]
["2026-09-25T15:58:46.896452+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:58:46.896472+00:00", "trade", 6.8, 20.0]
["2026-09-25T15:58:46.896473+00:00", "trade", 6.8, 2400.0]
["2026-09-25T15:58:46.896475+00:00", "trade", 6.8, 4.0]
["2026-09-25T15:58:46.896478+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:58:46.896512+00:00", "trade", 6.8, 100.0]
["2026-09-25T15:58:46.896531+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:58:46.896539+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:58:46.896545+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:58:46.896551+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:58:46.896557+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:58:46.896565+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:58:46.896573+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:58:46.896579+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:58:46.896586+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:58:46.896592+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:58:46.896598+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:58:46.896612+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:58:46.896626+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:58:46.896751+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:58:46.896760+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:58:46.896775+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:58:46.896782+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:58:46.896788+00:00", "trade", 6.8, 100.0]
["2026-09-25T15:58:46.896789+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:58:46.896790+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:58:46.896793+00:00", "trade", 6.8, 134.0]
["2026-09-25T15:58:46.896793+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:58:46.896796+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:58:46.896802+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:58:46.896810+00:00", "quote", 6.8, 6.8]
["2026-09-25T15:58:46.896819+00:00", "quote", 6.8, 6.8]
["2026-09-25T15:58:46.896826+00:00", "quote", 6.8, 6.8]
["2026-09-25T15:58:46.896832+00:00", "quote", 6.8, 6.8]
["2026-09-25T15:58:46.896839+00:00", "quote", 6.8, 6.8]
["2026-09-25T15:58:46.896846+00:00", "quote", 6.8, 6.8]
["2026-09-25T15:58:46.896853+00:00", "quote", 6.8, 6.8]
["2026-09-25T15:58:46.896859+00:00", "quote", 6.8, 6.8]
["2026-09-25T15:58:46.896866+00:00", "quote", 6.8, 6.8]
["2026-09-25T15:58:46.896872+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:58:46.896872+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:58:46.896879+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:58:46.896886+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:58:46.896896+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:58:46.896904+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:58:46.896910+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:58:46.896918+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:58:46.896926+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:58:46.896933+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:58:46.896941+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:58:46.896956+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:58:46.896962+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:58:46.897303+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:58:46.913384+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:58:46.915039+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:58:46.917446+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:58:46.922310+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:58:46.922765+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:58:46.922792+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:58:46.922853+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:58:46.922868+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:58:46.928137+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:58:46.928149+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:58:46.952502+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:58:46.989873+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:58:48.179905+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:58:48.180367+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:58:48.180374+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:58:49.783163+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:58:49.836909+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:58:49.837373+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:58:50.042028+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:58:50.045479+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:58:50.125098+00:00", "trade", 6.7834, 11.0]
["2026-09-25T15:58:50.125916+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:58:51.423859+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:58:51.521822+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:58:53.081245+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:58:53.082356+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:58:53.154708+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:58:53.733074+00:00", "trade", 6.7832, 1.0]
["2026-09-25T15:58:53.738523+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:58:55.525473+00:00", "trade", 6.805, 100.0]
["2026-09-25T15:58:55.526927+00:00", "trade", 6.805, 22.0]
["2026-09-25T15:58:55.527670+00:00", "trade", 6.805, 2.0]
["2026-09-25T15:58:55.527965+00:00", "trade", 6.805, 1.0]
["2026-09-25T15:58:55.570823+00:00", "trade", 6.805, 103.0]
["2026-09-25T15:59:00.282964+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:59:00.283416+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:59:00.283477+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:59:00.294885+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:59:01.279116+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:59:03.160401+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:59:03.225605+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:59:03.669376+00:00", "trade", 6.7789, 36.0]
["2026-09-25T15:59:04.417319+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:59:04.417775+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:59:04.430200+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:59:04.449580+00:00", "trade", 6.7949, 4.0]
["2026-09-25T15:59:04.770792+00:00", "trade", 6.805, 300.0]
["2026-09-25T15:59:04.771568+00:00", "trade", 6.805, 248.0]
["2026-09-25T15:59:04.783753+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:59:04.784403+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:59:05.121888+00:00", "trade", 6.7843, 13.0]
["2026-09-25T15:59:05.349237+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:59:09.161273+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:59:09.161280+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:59:09.162649+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:59:09.180752+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:59:09.181219+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:59:09.244322+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:59:09.846180+00:00", "trade", 6.805, 100.0]
["2026-09-25T15:59:11.617056+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:59:11.617546+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:59:11.617684+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:59:11.633270+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:59:12.018469+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:59:12.018479+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:59:12.018643+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:59:12.019151+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:59:12.028895+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:59:12.099088+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:59:12.592239+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:59:13.811841+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:59:13.811884+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:59:14.144916+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:59:14.189697+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:59:14.189729+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:59:14.190435+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:59:14.190825+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:59:14.214257+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:59:14.262122+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:59:14.350686+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:59:14.352558+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:59:14.352982+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:59:14.369297+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:59:14.380629+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:59:14.399087+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:59:14.399089+00:00", "trade", 6.81, 156.0]
["2026-09-25T15:59:14.399090+00:00", "trade", 6.81, 100.0]
["2026-09-25T15:59:14.399092+00:00", "trade", 6.81, 100.0]
["2026-09-25T15:59:14.399096+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:59:14.399103+00:00", "quote", 6.8, 6.82]
["2026-09-25T15:59:14.399113+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:59:14.399120+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:59:14.399127+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:59:14.399133+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:59:14.399139+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:59:14.399146+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:59:14.399161+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:59:14.399175+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:59:14.399181+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:59:14.399188+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:59:14.399202+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:59:14.399209+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:59:14.399215+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:59:14.399235+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:59:14.399243+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:59:14.399258+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:59:14.399264+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:59:14.399391+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:59:14.399403+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:59:14.399426+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:59:14.399467+00:00", "trade", 6.81, 1.0]
["2026-09-25T15:59:14.399497+00:00", "trade", 6.81, 1.0]
["2026-09-25T15:59:14.399498+00:00", "trade", 6.81, 7.0]
["2026-09-25T15:59:14.399553+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:59:14.399609+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:59:14.399665+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:59:14.400221+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:59:14.404433+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:59:14.407225+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:59:14.426261+00:00", "trade", 6.7876, 10.0]
["2026-09-25T15:59:14.435666+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:59:14.491341+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:59:14.649188+00:00", "trade", 6.7793, 15.0]
["2026-09-25T15:59:14.772520+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:59:14.838391+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:59:14.839741+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:59:15.404651+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:59:15.470544+00:00", "trade", 6.815, 11.0]
["2026-09-25T15:59:16.604203+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:59:16.693468+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:59:16.696917+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:59:16.734797+00:00", "trade", 6.815, 10.0]
["2026-09-25T15:59:16.739118+00:00", "trade", 6.815, 165.0]
["2026-09-25T15:59:16.739183+00:00", "trade", 6.815, 135.0]
["2026-09-25T15:59:16.742885+00:00", "trade", 6.815, 40.0]
["2026-09-25T15:59:16.751421+00:00", "trade", 6.815, 175.0]
["2026-09-25T15:59:16.843590+00:00", "trade", 6.815, 100.0]
["2026-09-25T15:59:16.844139+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:59:16.854862+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:59:16.855596+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:59:16.875190+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:59:18.445298+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:59:19.033394+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:59:19.034443+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:59:19.318889+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:59:19.366529+00:00", "trade", 6.81, 100.0]
["2026-09-25T15:59:19.367448+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:59:19.368614+00:00", "trade", 6.8103, 900.0]
["2026-09-25T15:59:19.424503+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:59:19.913631+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:59:20.172647+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:59:20.197850+00:00", "trade", 6.7846, 40.0]
["2026-09-25T15:59:20.915804+00:00", "trade", 6.815, 73.0]
["2026-09-25T15:59:20.942932+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:59:21.513386+00:00", "trade", 6.789, 13.0]
["2026-09-25T15:59:21.767062+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:59:21.768214+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:59:21.770237+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:59:22.635279+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:59:22.840576+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:59:23.650637+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:59:23.844597+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:59:24.184068+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:59:24.184525+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:59:24.307377+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:59:24.431975+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:59:24.434373+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:59:24.455166+00:00", "trade", 6.8101, 100.0]
["2026-09-25T15:59:24.525881+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:59:24.824613+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:59:24.900019+00:00", "trade", 6.815, 1020.0]
["2026-09-25T15:59:24.900814+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:59:25.437687+00:00", "trade", 6.815, 1303.0]
["2026-09-25T15:59:25.597474+00:00", "trade", 6.815, 17.0]
["2026-09-25T15:59:26.089321+00:00", "trade", 6.781, 100.0]
["2026-09-25T15:59:26.789814+00:00", "trade", 6.781, 100.0]
["2026-09-25T15:59:27.824817+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:59:27.826036+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:59:28.205258+00:00", "trade", 6.8131, 2000.0]
["2026-09-25T15:59:28.551962+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:59:28.558158+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:59:28.904019+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:59:28.904463+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:59:28.905238+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:59:28.906655+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:59:28.908515+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:59:29.765389+00:00", "trade", 6.81, 14.0]
["2026-09-25T15:59:30.258780+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:59:30.259317+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:59:30.282863+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:59:31.171110+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:59:31.731672+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:59:31.825382+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:59:32.621485+00:00", "trade", 6.815, 63.0]
["2026-09-25T15:59:33.062083+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:59:33.157559+00:00", "trade", 6.815, 1.0]
["2026-09-25T15:59:33.158386+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:59:33.166433+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:59:33.166819+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:59:33.166840+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:59:33.167510+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:59:33.167974+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:59:33.168474+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:59:33.168491+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:59:33.179401+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:59:33.179408+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:59:33.179414+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:59:34.562327+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:59:34.648685+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:59:34.649075+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:59:34.649537+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:59:34.710159+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:59:34.710830+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:59:35.225375+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:59:35.225835+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:59:35.356710+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:59:35.507407+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:59:35.527825+00:00", "trade", 6.7914, 12.0]
["2026-09-25T15:59:35.552869+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:59:35.553237+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:59:35.553590+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:59:35.553948+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:59:35.555592+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:59:35.567574+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:59:35.568034+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:59:35.583081+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:59:35.958931+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:59:36.037010+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:59:36.341755+00:00", "trade", 6.7914, 10.0]
["2026-09-25T15:59:36.363918+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:59:36.363933+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:59:36.365802+00:00", "trade", 6.815, 5.0]
["2026-09-25T15:59:36.366049+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:59:36.366510+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:59:36.532251+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:59:37.532285+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:59:37.532738+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:59:37.532750+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:59:37.663103+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:59:37.663569+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:59:37.722973+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:59:37.722994+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:59:37.723434+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:59:37.723819+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:59:37.738139+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:59:38.684284+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:59:38.687430+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:59:38.695717+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:59:38.788101+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:59:38.929997+00:00", "trade", 6.82, 10.0]
["2026-09-25T15:59:38.930007+00:00", "trade", 6.815, 10.0]
["2026-09-25T15:59:38.930399+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:59:39.388977+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:59:39.389381+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:59:39.389421+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:59:39.389433+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:59:39.391419+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:59:39.392757+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:59:39.393297+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:59:39.393753+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:59:39.569928+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:59:39.857415+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:59:39.996397+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:59:39.998524+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:59:39.999010+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:59:40.280374+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:59:40.281365+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:59:40.290815+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:59:40.354145+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:59:42.018800+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:59:42.034781+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:59:44.747459+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:59:44.748695+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:59:44.748757+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:59:44.748766+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:59:44.752675+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:59:44.752689+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:59:45.323980+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:59:45.352919+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:59:45.367554+00:00", "trade", 6.7925, 8.0]
["2026-09-25T15:59:45.368340+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:59:45.455712+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:59:45.523041+00:00", "trade", 6.82, 19.0]
["2026-09-25T15:59:45.523075+00:00", "trade", 6.815, 19.0]
["2026-09-25T15:59:45.523167+00:00", "trade", 6.815, 231.0]
["2026-09-25T15:59:45.523760+00:00", "trade", 6.815, 348.0]
["2026-09-25T15:59:45.526154+00:00", "trade", 6.82, 1.0]
["2026-09-25T15:59:45.529761+00:00", "trade", 6.82, 1.0]
["2026-09-25T15:59:47.702191+00:00", "trade", 6.815, 19.0]
["2026-09-25T15:59:47.702200+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:59:47.755522+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:59:47.766751+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:59:47.800659+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:59:48.486075+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:59:48.591846+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:59:48.644476+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:59:48.690091+00:00", "trade", 6.815, 4.0]
["2026-09-25T15:59:48.882230+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:59:48.885078+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:59:48.998300+00:00", "trade", 6.82, 1.0]
["2026-09-25T15:59:49.027159+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:59:49.027218+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:59:49.027684+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:59:49.027730+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:59:49.028959+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:59:49.147793+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:59:49.507852+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:59:49.778802+00:00", "trade", 6.815, 100.0]
["2026-09-25T15:59:49.779552+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:59:49.779726+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:59:49.780173+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:59:49.806014+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:59:49.928966+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:59:50.951415+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:59:50.951428+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:59:50.990925+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:59:51.022181+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:59:51.316234+00:00", "trade", 6.7936, 10.0]
["2026-09-25T15:59:51.786509+00:00", "trade", 6.82, 116.0]
["2026-09-25T15:59:51.786914+00:00", "trade", 6.82, 100.0]
["2026-09-25T15:59:51.787183+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:59:51.787197+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:59:51.787212+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:59:51.787243+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:59:51.787275+00:00", "trade", 6.82, 100.0]
["2026-09-25T15:59:51.787310+00:00", "trade", 6.82, 1.0]
["2026-09-25T15:59:51.789991+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:59:51.792213+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:59:51.792829+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:59:51.795581+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:59:51.797690+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:59:53.518661+00:00", "trade", 6.8199, 10.0]
["2026-09-25T15:59:53.764907+00:00", "trade", 6.7928, 1.0]
["2026-09-25T15:59:54.009283+00:00", "trade", 6.815, 50.0]
["2026-09-25T15:59:54.132579+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:59:54.133067+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:59:54.133512+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:59:54.134024+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:59:54.134167+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:59:54.302697+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:59:54.302707+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:59:54.342022+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:59:54.544626+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:59:54.544636+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:59:54.545119+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:59:54.623199+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:59:54.659684+00:00", "trade", 6.8167, 13.0]
["2026-09-25T15:59:54.682010+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:59:54.682459+00:00", "trade", 6.8167, 1.0]
["2026-09-25T15:59:55.554070+00:00", "trade", 6.815, 1.0]
["2026-09-25T15:59:56.193557+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:59:56.193929+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:59:56.194375+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:59:56.194387+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:59:56.200123+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:59:56.203101+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:59:56.431890+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:59:57.764137+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:59:57.765152+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:59:57.840815+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:59:59.379489+00:00", "trade", 6.7948, 12.0]
["2026-09-25T16:00:00.812850+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:00:01.268579+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:00:01.268900+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:00:01.269322+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:00:01.269748+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:00:01.274010+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:00:01.918136+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:00:01.918666+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:00:01.919180+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:00:02.028398+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:00:02.202400+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:00:02.203318+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:00:02.406441+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:00:02.502745+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:00:03.744952+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:00:03.755490+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:00:03.869922+00:00", "trade", 6.8187, 100.0]
["2026-09-25T16:00:04.272677+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:00:04.296667+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:00:04.302929+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:00:04.801204+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:00:05.015898+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:00:05.016721+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:00:05.032582+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:00:05.089943+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:00:05.321439+00:00", "trade", 6.815, 174.0]
["2026-09-25T16:00:05.322239+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:00:05.324138+00:00", "trade", 6.815, 120.0]
["2026-09-25T16:00:05.324874+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:00:05.419063+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:00:05.492125+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:00:05.510263+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:00:05.600620+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:00:05.651493+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:00:06.064914+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:00:06.288635+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:00:06.532271+00:00", "trade", 6.815, 1.0]
["2026-09-25T16:00:06.847687+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:00:06.850172+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:00:06.950857+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:00:07.049115+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:00:07.049298+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:00:07.050244+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:00:07.051281+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:00:07.054016+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:00:07.054035+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:00:07.054609+00:00", "trade", 6.815, 4.0]
["2026-09-25T16:00:07.055042+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:00:07.058913+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:00:07.058921+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:00:07.058937+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:00:07.059087+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:00:07.060313+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:00:07.066865+00:00", "trade", 6.815, 100.0]
["2026-09-25T16:00:07.100549+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:00:07.465094+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:00:07.478882+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:00:07.486973+00:00", "trade", 6.815, 7.0]
["2026-09-25T16:00:08.076421+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:00:08.076440+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:00:08.097588+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:00:08.536526+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:00:08.606622+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:00:08.607531+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:00:08.607984+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:00:08.607995+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:00:08.696000+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:00:08.696480+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:00:08.752212+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:00:09.829767+00:00", "trade", 6.8138, 2.0]
["2026-09-25T16:00:09.849503+00:00", "trade", 6.7837, 64.0]
["2026-09-25T16:00:09.964642+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:00:09.965102+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:00:10.205391+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:00:10.520071+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:00:10.831050+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:00:10.831780+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:00:10.831929+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:00:10.832756+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:00:10.851049+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:00:10.980167+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:00:11.139952+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:00:11.580327+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:00:12.439188+00:00", "trade", 6.8199, 6.0]
["2026-09-25T16:00:12.525437+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:00:12.525751+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:00:12.526130+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:00:12.526137+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:00:12.623726+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:00:12.873807+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:00:14.331729+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:00:14.332853+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:00:14.334950+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:00:14.335020+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:00:14.397514+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:00:14.437143+00:00", "trade", 6.815, 1.0]
["2026-09-25T16:00:14.464048+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:00:14.747960+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:00:14.748628+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:00:14.754172+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:00:14.754316+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:00:14.766033+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:00:15.148188+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:00:15.173028+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:00:15.284901+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:00:15.296899+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:00:15.398198+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:00:15.448602+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:00:16.358302+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:00:16.375801+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:00:16.477344+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:00:16.541611+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:00:16.542068+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:00:16.546558+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:00:16.547007+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:00:16.916684+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:00:16.956235+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:00:18.423469+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:00:18.423912+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:00:18.424320+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:00:18.424772+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:00:18.425184+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:00:18.579509+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:00:18.579523+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:00:19.191585+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:00:20.225163+00:00", "trade", 6.8143, 33.0]
["2026-09-25T16:00:20.386439+00:00", "trade", 6.7967, 18.0]
["2026-09-25T16:00:21.362444+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:00:21.362574+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:00:21.520931+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:00:21.548512+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:00:22.240540+00:00", "trade", 6.8199, 74.0]
["2026-09-25T16:00:22.468118+00:00", "trade", 6.7967, 10.0]
["2026-09-25T16:00:22.508612+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:00:22.519069+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:00:22.924662+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:00:22.930290+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:00:22.931435+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:00:22.933349+00:00", "trade", 6.815, 1.0]
["2026-09-25T16:00:23.096306+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:00:23.136097+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:00:23.178225+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:00:23.178252+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:00:23.178869+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:00:23.235378+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:00:23.721638+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:00:24.055079+00:00", "trade", 6.815, 1.0]
["2026-09-25T16:00:24.063899+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:00:24.669979+00:00", "trade", 6.8069, 12.0]
["2026-09-25T16:00:25.244297+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:00:25.371019+00:00", "trade", 6.7838, 33.0]
["2026-09-25T16:00:25.393605+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:00:25.617192+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:00:25.617560+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:00:25.670755+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:00:26.234121+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:00:26.267584+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:00:26.370166+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:00:26.585865+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:00:26.687434+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:00:26.731262+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:00:26.931096+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:00:27.016054+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:00:27.107585+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:00:27.161027+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:00:27.308919+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:00:27.429597+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:00:27.657543+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:00:27.849248+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:00:27.849718+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:00:29.049061+00:00", "trade", 6.798, 18.0]
["2026-09-25T16:00:29.050888+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:00:29.051268+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:00:29.804085+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:00:30.080913+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:00:30.095669+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:00:30.101936+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:00:30.106455+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:00:30.720166+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:00:30.810633+00:00", "trade", 6.8186, 12.0]
["2026-09-25T16:00:31.410686+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:00:31.501625+00:00", "trade", 6.8186, 1.0]
["2026-09-25T16:00:31.966455+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:00:31.975369+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:00:33.523622+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:00:33.524487+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:00:33.524754+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:00:33.524857+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:00:33.531975+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:00:33.532441+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:00:33.542654+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:00:33.599761+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:00:33.600186+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:00:34.947694+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:00:35.403753+00:00", "trade", 6.7968, 13.0]
["2026-09-25T16:00:36.269513+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:00:36.270147+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:00:36.270559+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:00:36.276026+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:00:36.282830+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:00:36.986664+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:00:37.022842+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:00:37.023974+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:00:37.981196+00:00", "trade", 6.815, 68.0]
["2026-09-25T16:00:37.984132+00:00", "trade", 6.815, 8.0]
["2026-09-25T16:00:38.008618+00:00", "trade", 6.815, 2.0]
["2026-09-25T16:00:38.470397+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:00:38.493270+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:00:38.529456+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:00:38.537699+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:00:39.068776+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:00:39.069182+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:00:39.069267+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:00:39.071050+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:00:39.183217+00:00", "trade", 6.815, 1.0]
["2026-09-25T16:00:39.297743+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:00:39.297899+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:00:39.300474+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:00:39.311108+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:00:39.311669+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:00:39.411803+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:00:39.827842+00:00", "trade", 6.82, 340.0]
["2026-09-25T16:00:39.827934+00:00", "trade", 6.82, 100.0]
["2026-09-25T16:00:39.827935+00:00", "trade", 6.82, 412.0]
["2026-09-25T16:00:39.827939+00:00", "trade", 6.82, 200.0]
["2026-09-25T16:00:39.827957+00:00", "trade", 6.82, 388.0]
["2026-09-25T16:00:39.827958+00:00", "trade", 6.82, 100.0]
["2026-09-25T16:00:39.828006+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:00:39.828013+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:00:39.828019+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:00:39.828025+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:00:39.828050+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:00:39.828064+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:00:39.828071+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:00:39.828078+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:00:39.828084+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:00:39.828090+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:00:39.828103+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:00:39.828110+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:00:39.828124+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:00:39.828138+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:00:39.828144+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:00:39.828151+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:00:39.828158+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:00:39.828212+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:00:39.828219+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:00:39.828226+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:00:39.828233+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:00:39.828240+00:00", "trade", 6.82, 50.0]
["2026-09-25T16:00:39.828240+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:00:39.828240+00:00", "quote", 6.82, 6.82]
["2026-09-25T16:00:39.828246+00:00", "trade", 6.82, 20.0]
["2026-09-25T16:00:39.828247+00:00", "trade", 6.82, 1150.0]
["2026-09-25T16:00:39.828248+00:00", "quote", 6.82, 6.82]
["2026-09-25T16:00:39.828255+00:00", "quote", 6.82, 6.82]
["2026-09-25T16:00:39.828262+00:00", "quote", 6.82, 6.82]
["2026-09-25T16:00:39.828268+00:00", "quote", 6.82, 6.82]
["2026-09-25T16:00:39.828275+00:00", "quote", 6.82, 6.82]
["2026-09-25T16:00:39.828281+00:00", "quote", 6.82, 6.82]
["2026-09-25T16:00:39.828288+00:00", "quote", 6.82, 6.82]
["2026-09-25T16:00:39.828295+00:00", "quote", 6.82, 6.82]
["2026-09-25T16:00:39.828301+00:00", "quote", 6.82, 6.82]
["2026-09-25T16:00:39.828307+00:00", "quote", 6.82, 6.82]
["2026-09-25T16:00:39.828314+00:00", "quote", 6.82, 6.82]
["2026-09-25T16:00:39.828320+00:00", "quote", 6.82, 6.82]
["2026-09-25T16:00:39.828327+00:00", "quote", 6.82, 6.82]
["2026-09-25T16:00:39.828333+00:00", "quote", 6.82, 6.82]
["2026-09-25T16:00:39.828341+00:00", "quote", 6.82, 6.82]
["2026-09-25T16:00:39.828347+00:00", "quote", 6.82, 6.82]
["2026-09-25T16:00:39.828361+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:00:39.828361+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:00:39.828374+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:00:39.828381+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:00:39.828402+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:00:39.828641+00:00", "trade", 6.82, 100.0]
["2026-09-25T16:00:39.828647+00:00", "trade", 6.82, 100.0]
["2026-09-25T16:00:39.828648+00:00", "trade", 6.82, 47.0]
["2026-09-25T16:00:39.828654+00:00", "trade", 6.82, 53.0]
["2026-09-25T16:00:39.828658+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:00:39.828659+00:00", "trade", 6.82, 400.0]
["2026-09-25T16:00:39.828661+00:00", "trade", 6.82, 100.0]
["2026-09-25T16:00:39.828667+00:00", "trade", 6.82, 350.0]
["2026-09-25T16:00:39.828671+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:00:39.828678+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:00:39.828685+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:00:39.828693+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:00:39.828700+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:00:39.828707+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:00:39.828715+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:00:39.828717+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:00:39.828724+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:00:39.828724+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:00:39.828731+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:00:39.828737+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:00:39.828742+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:00:39.828750+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:00:39.828774+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:00:39.828895+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:00:39.828938+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:00:39.828981+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:00:39.829012+00:00", "trade", 6.82, 72.0]
["2026-09-25T16:00:39.829056+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:00:39.829075+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:00:39.829082+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:00:39.829095+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:00:39.829158+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:00:39.829174+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:00:39.829181+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:00:39.829205+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:00:39.829214+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:00:39.829323+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:00:39.829400+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:00:39.829846+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:00:39.830277+00:00", "trade", 6.82, 9200.0]
["2026-09-25T16:00:39.831480+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:00:39.832259+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:00:39.834273+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:00:39.838887+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:00:39.849112+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:00:39.849138+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:00:39.849650+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:00:39.855026+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:00:39.866811+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:00:39.870994+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:00:39.882076+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:00:39.907217+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:00:39.907681+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:00:39.928128+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:00:39.939738+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:00:39.941849+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:00:40.108393+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:00:40.120599+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:00:40.410023+00:00", "trade", 6.8073, 16.0]
["2026-09-25T16:00:40.502613+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:00:40.834925+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:00:41.841857+00:00", "trade", 6.82, 53.0]
["2026-09-25T16:00:41.842300+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:00:42.430063+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:00:42.680245+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:00:42.680712+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:00:42.680746+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:00:43.224510+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:00:43.262362+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:00:43.591860+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:00:43.592388+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:00:45.987407+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:00:45.988246+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:00:45.988699+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:00:46.154478+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:00:46.253124+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:00:46.368771+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:00:46.369276+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:00:46.369664+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:00:46.369832+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:00:46.375533+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:00:46.375557+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:00:46.376724+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:00:46.380941+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:00:46.384711+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:00:46.435070+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:00:46.445608+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:00:46.558408+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:00:46.558747+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:00:46.660160+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:00:46.667235+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:00:46.673355+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:00:46.676220+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:00:46.700129+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:00:46.729464+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:00:46.746658+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:00:46.749298+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:00:46.754730+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:00:46.759486+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:00:46.762151+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:00:46.782654+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:00:46.799536+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:00:46.800213+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:00:46.800219+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:00:46.803024+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:00:46.811882+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:00:46.823024+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:00:46.831223+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:00:46.831232+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:00:46.831747+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:00:46.844760+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:00:47.011492+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:00:47.011905+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:00:47.011951+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:00:47.012188+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:00:47.017364+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:00:47.018042+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:00:47.023186+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:00:47.077122+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:00:47.077564+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:00:47.077571+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:00:47.134638+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:00:47.134662+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:00:47.134938+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:00:47.162962+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:00:47.163827+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:00:47.163834+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:00:47.164108+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:00:47.165495+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:00:47.165518+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:00:47.165950+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:00:47.175413+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:00:47.194377+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:00:47.194755+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:00:47.195871+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:00:47.196219+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:00:47.347839+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:00:47.461715+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:00:47.462180+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:00:47.462698+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:00:47.477337+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:00:47.477409+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:00:47.477776+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:00:47.535893+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:00:47.536273+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:00:47.536576+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:00:47.537124+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:00:47.548702+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:00:47.610979+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:00:47.611384+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:00:47.626054+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:00:47.641433+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:00:47.670425+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:00:47.670811+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:00:47.671107+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:00:47.891958+00:00", "trade", 6.825, 1.0]
["2026-09-25T16:00:47.932179+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:00:47.932180+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:00:47.932640+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:00:47.932893+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:00:47.933574+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:00:47.934034+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:00:47.949487+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:00:47.953970+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:00:48.102533+00:00", "trade", 6.83, 30.0]
["2026-09-25T16:00:48.173631+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:00:48.260911+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:00:48.265397+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:00:48.265854+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:00:48.265869+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:00:48.265906+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:00:48.271200+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:00:48.271420+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:00:48.274541+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:00:48.293871+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:00:48.381109+00:00", "trade", 6.83, 1.0]
["2026-09-25T16:00:48.381814+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:00:48.384694+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:00:48.385352+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:00:48.435541+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:00:48.474160+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:00:48.474946+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:00:48.475215+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:00:48.480293+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:00:48.480341+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:00:48.480349+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:00:48.481439+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:00:48.482803+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:00:48.482811+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:00:48.482812+00:00", "trade", 6.83, 6.0]
["2026-09-25T16:00:48.482818+00:00", "trade", 6.83, 1.0]
["2026-09-25T16:00:48.482818+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:00:48.482832+00:00", "trade", 6.83, 14.0]
["2026-09-25T16:00:48.482832+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:00:48.482840+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:00:48.482905+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:00:48.483017+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:00:48.483024+00:00", "quote", 6.83, 6.83]
["2026-09-25T16:00:48.483031+00:00", "quote", 6.83, 6.83]
["2026-09-25T16:00:48.483038+00:00", "quote", 6.83, 6.83]
["2026-09-25T16:00:48.483045+00:00", "quote", 6.83, 6.83]
["2026-09-25T16:00:48.483052+00:00", "quote", 6.83, 6.83]
["2026-09-25T16:00:48.483059+00:00", "quote", 6.83, 6.83]
["2026-09-25T16:00:48.483066+00:00", "quote", 6.83, 6.83]
["2026-09-25T16:00:48.483079+00:00", "quote", 6.83, 6.83]
["2026-09-25T16:00:48.483122+00:00", "trade", 6.83, 36.0]
["2026-09-25T16:00:48.483123+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:00:48.483124+00:00", "trade", 6.83, 100.0]
["2026-09-25T16:00:48.483160+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:00:48.483188+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:00:48.483346+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:00:48.483524+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:00:48.483586+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:00:48.483600+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:00:48.483621+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:00:48.483628+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:00:48.483791+00:00", "trade", 6.83, 1.0]
["2026-09-25T16:00:48.483855+00:00", "trade", 6.83, 39.0]
["2026-09-25T16:00:48.483863+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:00:48.486096+00:00", "trade", 6.835, 300.0]
["2026-09-25T16:00:48.486107+00:00", "trade", 6.835, 311.0]
["2026-09-25T16:00:48.486193+00:00", "trade", 6.835, 311.0]
["2026-09-25T16:00:48.486219+00:00", "trade", 6.835, 248.0]
["2026-09-25T16:00:48.486822+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:00:48.487747+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:00:48.487753+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:00:48.487877+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:00:48.493902+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:00:48.535295+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:00:48.561059+00:00", "trade", 6.805, 10.0]
["2026-09-25T16:00:48.703748+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:00:48.716599+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:00:48.783729+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:00:48.784182+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:00:48.855539+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:00:48.894412+00:00", "trade", 6.835, 100.0]
["2026-09-25T16:00:48.895221+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:00:48.895245+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:00:48.895975+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:00:48.896691+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:00:49.013563+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:00:49.400965+00:00", "trade", 6.805, 13.0]
["2026-09-25T16:00:49.605636+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:00:49.609339+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:00:49.636797+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:00:49.857731+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:00:49.913782+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:00:49.913861+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:00:49.961609+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:00:50.211613+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:00:50.454418+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:00:50.466091+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:00:50.665890+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:00:51.168431+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:00:51.606400+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:00:51.644736+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:00:53.187208+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:00:53.187310+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:00:53.672110+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:00:54.151210+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:00:54.151675+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:00:54.258798+00:00", "trade", 6.83, 13.0]
["2026-09-25T16:00:54.259152+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:00:54.259953+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:00:55.142036+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:00:55.142733+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:00:55.143188+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:00:55.245740+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:00:55.245944+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:00:55.246623+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:00:56.285727+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:00:56.553244+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:00:57.441171+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:00:58.043878+00:00", "trade", 6.83, 1.0]
["2026-09-25T16:00:58.044257+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:00:58.111838+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:00:58.112614+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:00:58.372091+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:00:59.299171+00:00", "trade", 6.8058, 9.0]
["2026-09-25T16:00:59.299961+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:00:59.300700+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:00:59.301859+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:00:59.302588+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:00:59.302597+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:00:59.497966+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:00:59.549684+00:00", "trade", 6.83, 29.0]
["2026-09-25T16:00:59.733815+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:01:00.054829+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:01:00.071570+00:00", "trade", 6.835, 38.0]
["2026-09-25T16:01:00.118861+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:01:00.160569+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:01:00.163197+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:01:00.165324+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:01:00.620955+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:01:00.621100+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:01:00.621430+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:01:00.643343+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:01:01.638763+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:01:01.674569+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:01:01.917331+00:00", "trade", 6.8316, 8.0]
["2026-09-25T16:01:02.242556+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:01:02.502611+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:01:02.574161+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:01:02.709680+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:01:02.963476+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:01:02.963936+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:01:03.098764+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:01:03.143219+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:01:03.143257+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:01:03.160071+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:01:03.715201+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:01:03.715655+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:01:03.766795+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:01:03.779748+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:01:03.956497+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:01:03.967191+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:01:04.527920+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:01:04.528781+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:01:04.576257+00:00", "trade", 6.84, 29.0]
["2026-09-25T16:01:06.130076+00:00", "trade", 6.835, 15.0]
["2026-09-25T16:01:06.130576+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:01:06.130583+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:01:06.144452+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:01:06.344148+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:01:06.344616+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:01:07.210268+00:00", "trade", 6.8186, 7.0]
["2026-09-25T16:01:07.635937+00:00", "trade", 6.835, 1.0]
["2026-09-25T16:01:08.191676+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:01:08.191717+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:01:08.191803+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:01:08.278301+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:01:08.330473+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:01:08.517828+00:00", "trade", 6.8362, 5.0]
["2026-09-25T16:01:08.586549+00:00", "trade", 6.8064, 17.0]
["2026-09-25T16:01:10.027107+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:01:10.161702+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:01:10.162178+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:01:10.366577+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:01:10.379048+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:01:10.744365+00:00", "trade", 6.84, 17.0]
["2026-09-25T16:01:11.438011+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:01:12.186101+00:00", "trade", 6.835, 1000.0]
["2026-09-25T16:01:12.188482+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:01:12.196399+00:00", "trade", 6.835, 15.0]
["2026-09-25T16:01:12.197174+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:01:12.744254+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:01:12.744714+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:01:12.745189+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:01:12.762382+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:01:12.789334+00:00", "trade", 6.8223, 7.0]
["2026-09-25T16:01:12.981060+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:01:13.382434+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:01:15.236449+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:01:15.236902+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:01:15.239934+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:01:15.489460+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:01:19.190241+00:00", "trade", 6.8196, 2.0]
["2026-09-25T16:01:20.702253+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:01:21.050703+00:00", "trade", 6.835, 14.0]
["2026-09-25T16:01:21.090547+00:00", "trade", 6.8078, 11.0]
["2026-09-25T16:01:21.524800+00:00", "trade", 6.835, 100.0]
["2026-09-25T16:01:22.999369+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:01:23.276370+00:00", "trade", 6.835, 28.0]
["2026-09-25T16:01:23.277171+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:01:23.283345+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:01:25.356139+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:01:25.457366+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:01:25.544447+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:01:25.544906+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:01:26.448272+00:00", "trade", 6.835, 3.0]
["2026-09-25T16:01:28.739449+00:00", "trade", 6.835, 362.0]
["2026-09-25T16:01:29.296929+00:00", "trade", 6.835, 14.0]
["2026-09-25T16:01:29.297462+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:01:29.297913+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:01:29.684436+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:01:29.685324+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:01:30.049836+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:01:30.115686+00:00", "trade", 6.835, 98.0]
["2026-09-25T16:01:30.116986+00:00", "trade", 6.835, 175.0]
["2026-09-25T16:01:30.117833+00:00", "trade", 6.835, 115.0]
["2026-09-25T16:01:31.189952+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:01:31.206554+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:01:31.508722+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:01:31.827042+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:01:31.840560+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:01:32.627115+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:01:32.627571+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:01:33.012024+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:01:33.413638+00:00", "trade", 6.8092, 11.0]
["2026-09-25T16:01:33.788126+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:01:33.788209+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:01:33.800186+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:01:33.942922+00:00", "trade", 6.8092, 100.0]
["2026-09-25T16:01:34.082936+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:01:34.134660+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:01:35.323282+00:00", "trade", 6.835, 15.0]
["2026-09-25T16:01:35.324198+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:01:35.450862+00:00", "trade", 6.83, 100.0]
["2026-09-25T16:01:35.450863+00:00", "trade", 6.83, 100.0]
["2026-09-25T16:01:35.451572+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:01:35.451610+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:01:35.451650+00:00", "trade", 6.83, 54.0]
["2026-09-25T16:01:35.452758+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:01:35.454181+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:01:35.462079+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:01:35.462546+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:01:36.172462+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:01:36.353542+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:01:36.353621+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:01:36.429076+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:01:36.530191+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:01:36.580835+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:01:36.772442+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:01:36.820028+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:01:36.820037+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:01:36.820060+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:01:36.820064+00:00", "trade", 6.83, 193.0]
["2026-09-25T16:01:36.820070+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:01:36.820154+00:00", "trade", 6.83, 36.0]
["2026-09-25T16:01:36.820155+00:00", "trade", 6.83, 112.0]
["2026-09-25T16:01:36.820157+00:00", "trade", 6.83, 344.0]
["2026-09-25T16:01:36.820158+00:00", "trade", 6.83, 300.0]
["2026-09-25T16:01:36.820161+00:00", "trade", 6.83, 108.0]
["2026-09-25T16:01:36.820238+00:00", "trade", 6.83, 100.0]
["2026-09-25T16:01:36.820238+00:00", "trade", 6.83, 100.0]
["2026-09-25T16:01:36.820240+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:01:36.820247+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:01:36.820254+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:01:36.820273+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:01:36.820280+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:01:36.820287+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:01:36.820301+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:01:36.820308+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:01:36.820314+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:01:36.820329+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:01:36.820343+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:01:36.820349+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:01:36.820509+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:01:36.820525+00:00", "trade", 6.83, 100.0]
["2026-09-25T16:01:36.820672+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:01:36.820708+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:01:36.820823+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:01:36.820918+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:01:36.910985+00:00", "trade", 6.83, 92.0]
["2026-09-25T16:01:36.910986+00:00", "trade", 6.83, 100.0]
["2026-09-25T16:01:36.910987+00:00", "trade", 6.83, 10.0]
["2026-09-25T16:01:36.911007+00:00", "trade", 6.83, 47.0]
["2026-09-25T16:01:36.911089+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:01:36.911095+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:01:36.911102+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:01:36.911109+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:01:36.911275+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:01:36.911303+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:01:36.911321+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:01:36.911345+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:01:36.911380+00:00", "trade", 6.83, 100.0]
["2026-09-25T16:01:36.911410+00:00", "trade", 6.83, 200.0]
["2026-09-25T16:01:36.911411+00:00", "trade", 6.83, 100.0]
["2026-09-25T16:01:36.911446+00:00", "trade", 6.83, 100.0]
["2026-09-25T16:01:36.911458+00:00", "trade", 6.83, 480.0]
["2026-09-25T16:01:36.911462+00:00", "trade", 6.83, 480.0]
["2026-09-25T16:01:36.911466+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:01:36.911467+00:00", "trade", 6.83, 100.0]
["2026-09-25T16:01:36.911472+00:00", "trade", 6.83, 100.0]
["2026-09-25T16:01:36.911478+00:00", "trade", 6.83, 2.0]
["2026-09-25T16:01:36.911502+00:00", "trade", 6.83, 100.0]
["2026-09-25T16:01:36.911505+00:00", "quote", 6.82, 6.84]
["2026-09-25T16:01:36.911511+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:01:36.911519+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:01:36.911532+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:01:36.911539+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:01:36.911547+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:01:36.911554+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:01:36.911561+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:01:36.911568+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:01:36.911581+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:01:36.911584+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:01:36.911676+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:01:36.911692+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:01:36.911712+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:01:36.912002+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:01:36.912042+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:01:36.912049+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:01:36.912070+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:01:36.912078+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:01:36.912093+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:01:36.912183+00:00", "trade", 6.825, 119.0]
["2026-09-25T16:01:36.912216+00:00", "trade", 6.83, 501.0]
["2026-09-25T16:01:36.912357+00:00", "trade", 6.83, 100.0]
["2026-09-25T16:01:36.912448+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:01:36.912500+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:01:36.912516+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:01:36.915303+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:01:36.915329+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:01:36.916015+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:01:36.916039+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:01:36.917206+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:01:36.917271+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:01:36.926976+00:00", "trade", 6.83, 100.0]
["2026-09-25T16:01:36.930210+00:00", "trade", 6.83, 175.0]
["2026-09-25T16:01:36.943234+00:00", "trade", 6.825, 100.0]
["2026-09-25T16:01:36.943240+00:00", "trade", 6.825, 126.0]
["2026-09-25T16:01:36.988656+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:01:37.004349+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:01:37.335724+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:01:37.408233+00:00", "trade", 6.83, 300.0]
["2026-09-25T16:01:38.285416+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:01:38.286233+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:01:38.287786+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:01:38.288369+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:01:38.288395+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:01:38.289174+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:01:38.296672+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:01:38.504746+00:00", "trade", 6.825, 3.0]
["2026-09-25T16:01:39.018494+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:01:39.019158+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:01:39.019571+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:01:39.028634+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:01:39.029558+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:01:39.029924+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:01:39.069722+00:00", "trade", 6.82, 350.0]
["2026-09-25T16:01:39.070304+00:00", "trade", 6.82, 350.0]
["2026-09-25T16:01:39.070869+00:00", "trade", 6.82, 350.0]
["2026-09-25T16:01:39.269431+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:01:39.269476+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:01:39.269489+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:01:39.311322+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:01:39.312066+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:01:39.312090+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:01:39.636229+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:01:39.637069+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:01:39.637124+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:01:39.638652+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:01:39.773647+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:01:39.839574+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:01:40.297616+00:00", "trade", 6.825, 5.0]
["2026-09-25T16:01:40.561702+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:01:40.561896+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:01:40.577976+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:01:40.578108+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:01:40.886137+00:00", "trade", 6.82, 100.0]
["2026-09-25T16:01:41.424224+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:01:41.424309+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:01:41.424317+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:01:41.445364+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:01:41.445395+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:01:41.560720+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:01:41.561228+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:01:41.561251+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:01:41.636709+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:01:41.636716+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:01:42.043198+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:01:42.043213+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:01:42.053822+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:01:42.053829+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:01:42.053848+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:01:42.054317+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:01:42.054401+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:01:43.732298+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:01:43.732903+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:01:43.741869+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:01:43.742329+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:01:44.165644+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:01:44.165671+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:01:44.528660+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:01:45.156991+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:01:45.396243+00:00", "trade", 6.8205, 150.0]
["2026-09-25T16:01:45.398016+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:01:45.644540+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:01:45.897203+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:01:45.897809+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:01:45.898259+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:01:45.910392+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:01:45.926645+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:01:46.031975+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:01:46.035063+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:01:47.484300+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:01:47.532791+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:01:48.603167+00:00", "trade", 6.8123, 13.0]
["2026-09-25T16:01:49.322921+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:01:49.382692+00:00", "trade", 6.8123, 11.0]
["2026-09-25T16:01:49.383531+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:01:49.430395+00:00", "trade", 6.8295, 4.0]
["2026-09-25T16:01:49.433059+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:01:49.447998+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:01:49.539058+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:01:49.641665+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:01:49.653684+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:01:49.654021+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:01:49.691455+00:00", "trade", 6.825, 350.0]
["2026-09-25T16:01:50.827248+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:01:50.829149+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:01:51.056890+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:01:51.164947+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:01:51.164957+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:01:51.172272+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:01:51.260114+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:01:51.275697+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:01:51.276196+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:01:51.437541+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:01:51.437998+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:01:52.208563+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:01:53.196892+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:01:53.377747+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:01:53.506063+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:01:53.731144+00:00", "trade", 6.8118, 2.0]
["2026-09-25T16:01:53.731967+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:01:53.745836+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:01:53.746188+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:01:53.808481+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:01:54.229313+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:01:54.229779+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:01:54.271960+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:01:54.457752+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:01:54.880094+00:00", "trade", 6.825, 50.0]
["2026-09-25T16:01:54.880763+00:00", "trade", 6.82, 2.0]
["2026-09-25T16:01:55.446078+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:01:55.513537+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:01:55.518841+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:01:55.828804+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:01:55.884898+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:01:56.053638+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:01:56.054384+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:01:56.078126+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:01:56.078127+00:00", "trade", 6.82, 150.0]
["2026-09-25T16:01:56.078128+00:00", "trade", 6.82, 300.0]
["2026-09-25T16:01:56.078130+00:00", "trade", 6.82, 14.0]
["2026-09-25T16:01:56.078131+00:00", "trade", 6.82, 700.0]
["2026-09-25T16:01:56.078133+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:01:56.078155+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:01:56.078162+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:01:56.078168+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:01:56.078174+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:01:56.078182+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:01:56.078195+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:01:56.078200+00:00", "trade", 6.82, 14.0]
["2026-09-25T16:01:56.078203+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:01:56.078207+00:00", "trade", 6.82, 11.0]
["2026-09-25T16:01:56.078210+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:01:56.078224+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:01:56.078238+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:01:56.078244+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:01:56.078250+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:01:56.078257+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:01:56.078264+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:01:56.078284+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:01:56.078291+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:01:56.078298+00:00", "quote", 6.82, 6.82]
["2026-09-25T16:01:56.078305+00:00", "quote", 6.82, 6.82]
["2026-09-25T16:01:56.078312+00:00", "quote", 6.82, 6.82]
["2026-09-25T16:01:56.078319+00:00", "quote", 6.82, 6.82]
["2026-09-25T16:01:56.078326+00:00", "quote", 6.82, 6.82]
["2026-09-25T16:01:56.078332+00:00", "quote", 6.82, 6.82]
["2026-09-25T16:01:56.078338+00:00", "quote", 6.82, 6.82]
["2026-09-25T16:01:56.078345+00:00", "quote", 6.82, 6.82]
["2026-09-25T16:01:56.078351+00:00", "quote", 6.82, 6.82]
["2026-09-25T16:01:56.078364+00:00", "quote", 6.82, 6.82]
["2026-09-25T16:01:56.078377+00:00", "quote", 6.82, 6.82]
["2026-09-25T16:01:56.078383+00:00", "quote", 6.82, 6.82]
["2026-09-25T16:01:56.078429+00:00", "quote", 6.82, 6.82]
["2026-09-25T16:01:56.078439+00:00", "quote", 6.82, 6.82]
["2026-09-25T16:01:56.078464+00:00", "quote", 6.82, 6.82]
["2026-09-25T16:01:56.078501+00:00", "quote", 6.82, 6.82]
["2026-09-25T16:01:56.078508+00:00", "quote", 6.82, 6.82]
["2026-09-25T16:01:56.078535+00:00", "trade", 6.82, 100.0]
["2026-09-25T16:01:56.078535+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:01:56.078589+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:01:56.078619+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:01:56.078767+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:01:56.078895+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:01:56.078903+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:01:56.078979+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:01:56.079009+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:01:56.079147+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:01:56.079169+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:01:56.079282+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:01:56.079312+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:01:56.079770+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:01:56.080741+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:01:56.085021+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:01:56.388857+00:00", "trade", 6.8165, 18.0]
["2026-09-25T16:01:56.407617+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:01:56.756546+00:00", "trade", 6.8281, 100.0]
["2026-09-25T16:01:57.838998+00:00", "trade", 6.815, 4.0]
["2026-09-25T16:01:58.645507+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:01:58.645958+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:02:00.423325+00:00", "trade", 6.8137, 10.0]
["2026-09-25T16:02:00.722961+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:02:00.725362+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:02:00.725370+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:02:01.283496+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:02:02.606107+00:00", "trade", 6.815, 50.0]
["2026-09-25T16:02:03.087389+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:02:04.534839+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:02:04.546258+00:00", "trade", 6.815, 100.0]
["2026-09-25T16:02:05.308453+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:02:05.308521+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:02:05.308718+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:02:05.308741+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:02:05.325088+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:02:05.376690+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:02:05.376781+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:02:05.377518+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:02:05.384850+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:02:05.385319+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:02:05.417153+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:02:05.511524+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:02:05.689872+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:02:05.891171+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:02:05.893070+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:02:05.903320+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:02:06.050436+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:02:06.050891+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:02:06.659405+00:00", "trade", 6.815, 1.0]
["2026-09-25T16:02:06.664324+00:00", "trade", 6.81, 1.0]
["2026-09-25T16:02:06.674363+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:02:06.674386+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:02:06.695698+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:02:06.698113+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:02:06.698811+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:02:06.708609+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:02:06.713188+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:02:06.716368+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:02:06.717459+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:02:06.722589+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:02:06.724692+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:02:06.730887+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:02:06.730894+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:02:06.733420+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:02:06.762805+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:02:06.763418+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:02:06.821507+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:02:06.961972+00:00", "trade", 6.815, 1.0]
["2026-09-25T16:02:06.964502+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:02:06.988737+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:02:07.522639+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:02:07.676420+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:02:07.678115+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:02:07.933316+00:00", "trade", 6.82, 1.0]
["2026-09-25T16:02:08.018500+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:02:08.021725+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:02:08.032857+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:02:08.032863+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:02:08.032918+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:02:08.032945+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:02:08.035134+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:02:09.453917+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:02:09.454469+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:02:09.454940+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:02:09.476192+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:02:09.589097+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:02:09.751098+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:02:09.774112+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:02:09.839742+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:02:09.849160+00:00", "trade", 6.796, 200.0]
["2026-09-25T16:02:09.960860+00:00", "quote", 6.82, 6.82]
["2026-09-25T16:02:09.960869+00:00", "quote", 6.82, 6.82]
["2026-09-25T16:02:09.960875+00:00", "quote", 6.82, 6.82]
["2026-09-25T16:02:09.960882+00:00", "quote", 6.82, 6.82]
["2026-09-25T16:02:09.960894+00:00", "quote", 6.82, 6.82]
["2026-09-25T16:02:09.960901+00:00", "quote", 6.82, 6.82]
["2026-09-25T16:02:09.960910+00:00", "quote", 6.82, 6.82]
["2026-09-25T16:02:09.961329+00:00", "trade", 6.82, 17.0]
["2026-09-25T16:02:09.961451+00:00", "quote", 6.82, 6.82]
["2026-09-25T16:02:09.961458+00:00", "quote", 6.82, 6.82]
["2026-09-25T16:02:09.961465+00:00", "quote", 6.82, 6.82]
["2026-09-25T16:02:09.961538+00:00", "trade", 6.82, 9.0]
["2026-09-25T16:02:09.961554+00:00", "trade", 6.82, 800.0]
["2026-09-25T16:02:09.961556+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:02:09.961875+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:02:09.961931+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:02:09.961936+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:02:09.961951+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:02:09.961961+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:02:09.961969+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:02:09.961982+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:02:09.961997+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:02:09.962144+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:02:09.964275+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:02:09.965007+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:02:09.965019+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:02:09.968920+00:00", "trade", 6.825, 100.0]
["2026-09-25T16:02:09.970112+00:00", "trade", 6.796, 30.0]
["2026-09-25T16:02:09.972262+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:02:10.065202+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:02:10.526986+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:02:11.436641+00:00", "trade", 6.8146, 10.0]
["2026-09-25T16:02:11.543515+00:00", "trade", 6.825, 51.0]
["2026-09-25T16:02:12.069134+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:02:13.460127+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:02:13.572106+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:02:13.671502+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:02:13.728653+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:02:14.605416+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:02:14.605881+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:02:16.472353+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:02:16.472800+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:02:18.005055+00:00", "trade", 6.825, 91.0]
["2026-09-25T16:02:18.006514+00:00", "trade", 6.825, 45.0]
["2026-09-25T16:02:18.007741+00:00", "trade", 6.825, 23.0]
["2026-09-25T16:02:18.009018+00:00", "trade", 6.825, 12.0]
["2026-09-25T16:02:18.010284+00:00", "trade", 6.825, 6.0]
["2026-09-25T16:02:18.016581+00:00", "trade", 6.825, 248.0]
["2026-09-25T16:02:18.023946+00:00", "trade", 6.825, 248.0]
["2026-09-25T16:02:18.422730+00:00", "trade", 6.83, 25.0]
["2026-09-25T16:02:19.366072+00:00", "trade", 6.825, 2.0]
["2026-09-25T16:02:19.391409+00:00", "trade", 6.8263, 4.0]
["2026-09-25T16:02:19.408832+00:00", "trade", 6.825, 1.0]
["2026-09-25T16:02:19.409531+00:00", "trade", 6.825, 1.0]
["2026-09-25T16:02:19.456084+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:02:19.456530+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:02:19.814974+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:02:20.023477+00:00", "trade", 6.829, 44.0]
["2026-09-25T16:02:20.025600+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:02:20.026072+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:02:20.026288+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:02:20.026298+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:02:20.787665+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:02:21.530276+00:00", "trade", 6.825, 24.0]
["2026-09-25T16:02:22.506577+00:00", "trade", 6.83, 10.0]
["2026-09-25T16:02:23.158663+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:02:23.254421+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:02:24.359347+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:02:24.376054+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:02:24.457116+00:00", "trade", 6.8154, 10.0]
["2026-09-25T16:02:24.790271+00:00", "trade", 6.8262, 8.0]
["2026-09-25T16:02:25.821551+00:00", "trade", 6.8156, 10.0]
["2026-09-25T16:02:26.522048+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:02:27.874554+00:00", "trade", 6.825, 800.0]
["2026-09-25T16:02:27.875371+00:00", "trade", 6.825, 167.0]
["2026-09-25T16:02:27.875563+00:00", "trade", 6.825, 92.0]
["2026-09-25T16:02:27.876437+00:00", "trade", 6.825, 28.0]
["2026-09-25T16:02:27.876821+00:00", "trade", 6.825, 6.0]
["2026-09-25T16:02:27.876959+00:00", "trade", 6.825, 2.0]
["2026-09-25T16:02:28.350533+00:00", "trade", 6.824, 14.0]
["2026-09-25T16:02:28.458605+00:00", "trade", 6.8158, 15.0]
["2026-09-25T16:02:28.592372+00:00", "trade", 6.824, 37.0]
["2026-09-25T16:02:31.596677+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:02:31.847600+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:02:31.847601+00:00", "trade", 6.83, 100.0]
["2026-09-25T16:02:31.848117+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:02:31.848138+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:02:31.949766+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:02:31.949804+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:02:31.950661+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:02:31.952087+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:02:32.131395+00:00", "trade", 6.7973, 100.0]
["2026-09-25T16:02:32.581819+00:00", "trade", 6.825, 193.0]
["2026-09-25T16:02:33.189391+00:00", "trade", 6.824, 8.0]
["2026-09-25T16:02:33.190270+00:00", "trade", 6.825, 142.0]
["2026-09-25T16:02:33.190470+00:00", "trade", 6.825, 34.0]
["2026-09-25T16:02:33.190628+00:00", "trade", 6.825, 6.0]
["2026-09-25T16:02:33.190759+00:00", "trade", 6.825, 1.0]
["2026-09-25T16:02:33.193999+00:00", "trade", 6.8216, 50.0]
["2026-09-25T16:02:33.416684+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:02:33.416688+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:02:33.417418+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:02:34.319228+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:02:35.314251+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:02:35.314953+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:02:35.354397+00:00", "trade", 6.8295, 143.0]
["2026-09-25T16:02:35.355084+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:02:35.355225+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:02:35.370102+00:00", "trade", 6.8295, 157.0]
["2026-09-25T16:02:35.442126+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:02:35.442634+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:02:36.710780+00:00", "trade", 6.825, 100.0]
["2026-09-25T16:02:36.710864+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:02:36.711363+00:00", "trade", 6.825, 100.0]
["2026-09-25T16:02:36.711607+00:00", "trade", 6.825, 157.0]
["2026-09-25T16:02:36.711815+00:00", "trade", 6.825, 29.0]
["2026-09-25T16:02:36.711965+00:00", "trade", 6.825, 4.0]
["2026-09-25T16:02:36.713985+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:02:36.715830+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:02:37.097662+00:00", "trade", 6.8223, 13.0]
["2026-09-25T16:02:37.732644+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:02:37.738545+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:02:37.815595+00:00", "trade", 6.8297, 46.0]
["2026-09-25T16:02:38.646215+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:02:39.043881+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:02:39.486800+00:00", "trade", 6.8161, 10.0]
["2026-09-25T16:02:39.574739+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:02:39.617836+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:02:39.630977+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:02:39.634540+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:02:40.726319+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:02:40.726779+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:02:40.834735+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:02:42.655445+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:02:42.656143+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:02:42.656492+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:02:42.673281+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:02:42.811605+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:02:43.463400+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:02:43.463944+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:02:43.485371+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:02:43.737689+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:02:43.776050+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:02:44.226432+00:00", "trade", 6.8299, 3.0]
["2026-09-25T16:02:44.349745+00:00", "trade", 6.83, 50.0]
["2026-09-25T16:02:44.722662+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:02:44.849739+00:00", "trade", 6.8276, 12.0]
["2026-09-25T16:02:45.018920+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:02:45.019292+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:02:45.039701+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:02:45.139254+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:02:45.140013+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:02:45.166000+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:02:45.166524+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:02:45.253677+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:02:45.282795+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:02:45.437792+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:02:45.437793+00:00", "trade", 6.83, 100.0]
["2026-09-25T16:02:45.437824+00:00", "trade", 6.83, 200.0]
["2026-09-25T16:02:45.437825+00:00", "trade", 6.83, 100.0]
["2026-09-25T16:02:45.437841+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:02:45.437911+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:02:45.437918+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:02:45.437924+00:00", "quote", 6.83, 6.83]
["2026-09-25T16:02:45.437931+00:00", "quote", 6.83, 6.83]
["2026-09-25T16:02:45.437938+00:00", "quote", 6.83, 6.83]
["2026-09-25T16:02:45.437945+00:00", "quote", 6.83, 6.83]
["2026-09-25T16:02:45.437951+00:00", "quote", 6.83, 6.83]
["2026-09-25T16:02:45.437957+00:00", "quote", 6.83, 6.83]
["2026-09-25T16:02:45.437963+00:00", "quote", 6.83, 6.83]
["2026-09-25T16:02:45.437970+00:00", "quote", 6.83, 6.83]
["2026-09-25T16:02:45.437976+00:00", "quote", 6.83, 6.83]
["2026-09-25T16:02:45.437982+00:00", "quote", 6.83, 6.83]
["2026-09-25T16:02:45.438002+00:00", "quote", 6.83, 6.83]
["2026-09-25T16:02:45.438009+00:00", "quote", 6.83, 6.83]
["2026-09-25T16:02:45.438050+00:00", "quote", 6.83, 6.83]
["2026-09-25T16:02:45.438133+00:00", "quote", 6.83, 6.83]
["2026-09-25T16:02:45.438144+00:00", "trade", 6.83, 68.0]
["2026-09-25T16:02:45.438188+00:00", "trade", 6.83, 32.0]
["2026-09-25T16:02:45.438193+00:00", "trade", 6.83, 5.0]
["2026-09-25T16:02:45.438248+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:02:45.438377+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:02:45.438390+00:00", "trade", 6.83, 39.0]
["2026-09-25T16:02:45.438403+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:02:45.438410+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:02:45.438479+00:00", "trade", 6.83, 1.0]
["2026-09-25T16:02:45.438480+00:00", "trade", 6.83, 20.0]
["2026-09-25T16:02:45.438540+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:02:45.438568+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:02:45.438585+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:02:45.438861+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:02:45.438956+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:02:45.439071+00:00", "trade", 6.835, 109.0]
["2026-09-25T16:02:45.439075+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:02:45.439353+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:02:45.439383+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:02:45.439466+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:02:45.441895+00:00", "trade", 6.83, 10.0]
["2026-09-25T16:02:45.463242+00:00", "trade", 6.83, 5.0]
["2026-09-25T16:02:45.469027+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:02:45.492745+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:02:45.492943+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:02:45.547730+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:02:45.770821+00:00", "trade", 6.8301, 260.0]
["2026-09-25T16:02:45.771581+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:02:45.771588+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:02:45.772039+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:02:45.842331+00:00", "trade", 6.835, 15.0]
["2026-09-25T16:02:46.219942+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:02:46.220397+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:02:46.552196+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:02:46.554733+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:02:46.704694+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:02:47.733125+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:02:47.951877+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:02:48.481395+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:02:48.802619+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:02:49.205300+00:00", "trade", 6.83, 37.0]
["2026-09-25T16:02:49.205914+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:02:49.205921+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:02:49.205937+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:02:49.206068+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:02:49.206270+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:02:49.206333+00:00", "quote", 6.83, 6.83]
["2026-09-25T16:02:49.206341+00:00", "quote", 6.83, 6.83]
["2026-09-25T16:02:49.206347+00:00", "quote", 6.83, 6.83]
["2026-09-25T16:02:49.206354+00:00", "quote", 6.83, 6.83]
["2026-09-25T16:02:49.206359+00:00", "trade", 6.83, 228.0]
["2026-09-25T16:02:49.206360+00:00", "quote", 6.83, 6.83]
["2026-09-25T16:02:49.206367+00:00", "quote", 6.83, 6.83]
["2026-09-25T16:02:49.206374+00:00", "quote", 6.83, 6.83]
["2026-09-25T16:02:49.206429+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:02:49.206524+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:02:49.206592+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:02:49.206628+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:02:49.206835+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:02:49.206852+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:02:49.206880+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:02:49.206914+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:02:49.206927+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:02:49.206938+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:02:49.207001+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:02:49.207078+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:02:49.207305+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:02:49.207566+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:02:49.207811+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:02:49.208135+00:00", "trade", 6.825, 100.0]
["2026-09-25T16:02:49.208568+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:02:49.209015+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:02:49.209085+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:02:49.214768+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:02:49.245599+00:00", "trade", 6.825, 251.0]
["2026-09-25T16:02:49.250673+00:00", "trade", 6.825, 165.0]
["2026-09-25T16:02:49.251137+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:02:49.252621+00:00", "trade", 6.825, 18.0]
["2026-09-25T16:02:49.256182+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:02:49.298058+00:00", "trade", 6.825, 1.0]
["2026-09-25T16:02:49.298764+00:00", "trade", 6.825, 1.0]
["2026-09-25T16:02:49.391713+00:00", "trade", 6.83, 10.0]
["2026-09-25T16:02:49.728674+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:02:49.733923+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:02:49.734380+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:02:49.734899+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:02:49.745671+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:02:50.850411+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:02:50.881079+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:02:50.881531+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:02:51.221860+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:02:51.222565+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:02:51.336821+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:02:52.151025+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:02:52.151714+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:02:52.204104+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:02:52.204566+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:02:52.236217+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:02:53.553091+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:02:53.553138+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:02:53.553160+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:02:53.553236+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:02:53.555946+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:02:53.556089+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:02:53.556230+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:02:53.557051+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:02:53.636486+00:00", "trade", 6.8176, 12.0]
["2026-09-25T16:02:53.660925+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:02:53.668305+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:02:53.760306+00:00", "trade", 6.8167, 1.0]
["2026-09-25T16:02:54.259360+00:00", "trade", 6.827, 8.0]
["2026-09-25T16:02:55.720685+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:02:55.720921+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:02:55.720942+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:02:55.729202+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:02:55.730005+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:02:55.731361+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:02:55.732646+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:02:55.733133+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:02:56.071354+00:00", "trade", 6.83, 200.0]
["2026-09-25T16:02:56.072151+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:02:56.237002+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:02:56.514270+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:02:56.965019+00:00", "trade", 6.83, 20.0]
["2026-09-25T16:02:57.449530+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:02:57.449542+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:02:57.449671+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:02:57.451836+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:02:57.710649+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:02:57.727161+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:02:57.843440+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:02:58.036449+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:02:58.036954+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:02:59.187617+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:03:00.033732+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:03:00.345170+00:00", "trade", 6.8185, 16.0]
["2026-09-25T16:03:00.894854+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:03:00.894866+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:03:00.895640+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:03:01.012644+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:03:01.177817+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:03:01.191214+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:03:01.196984+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:03:01.486259+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:03:02.037643+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:03:02.043168+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:03:02.044074+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:03:02.045215+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:03:02.047884+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:03:02.048286+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:03:02.110772+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:03:02.111461+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:03:02.516596+00:00", "trade", 6.825, 400.0]
["2026-09-25T16:03:02.517341+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:03:02.517406+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:03:02.525449+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:03:02.596439+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:03:02.666630+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:03:02.787056+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:03:02.955339+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:03:03.369362+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:03:04.033317+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:03:05.128980+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:03:05.517246+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:03:05.847311+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:03:06.502765+00:00", "trade", 6.8185, 12.0]
["2026-09-25T16:03:06.727603+00:00", "trade", 6.83, 100.0]
["2026-09-25T16:03:06.727641+00:00", "trade", 6.83, 100.0]
["2026-09-25T16:03:06.727754+00:00", "trade", 6.83, 136.0]
["2026-09-25T16:03:06.727754+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:03:06.727756+00:00", "trade", 6.83, 452.0]
["2026-09-25T16:03:06.727759+00:00", "trade", 6.83, 183.0]
["2026-09-25T16:03:06.727761+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:03:06.727769+00:00", "quote", 6.82, 6.84]
["2026-09-25T16:03:06.727777+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:03:06.727784+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:03:06.727791+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:03:06.727798+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:03:06.727804+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:03:06.727811+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:03:06.727817+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:03:06.727824+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:03:06.727832+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:03:06.727839+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:03:06.727845+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:03:06.727852+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:03:06.727868+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:03:06.727874+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:03:06.727881+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:03:06.727888+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:03:06.727895+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:03:06.727901+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:03:06.727915+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:03:06.727929+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:03:06.727936+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:03:06.727948+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:03:06.727955+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:03:06.727969+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:03:06.727975+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:03:06.727982+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:03:06.727989+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:03:06.727995+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:03:06.728053+00:00", "trade", 6.83, 37.0]
["2026-09-25T16:03:06.728332+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:03:06.728864+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:03:06.729074+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:03:06.732783+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:03:06.733199+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:03:06.736411+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:03:06.748147+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:03:06.748176+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:03:06.748771+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:03:06.758779+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:03:06.758810+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:03:06.768661+00:00", "trade", 6.835, 100.0]
["2026-09-25T16:03:06.775970+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:03:06.777470+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:03:06.777683+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:03:06.811468+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:03:07.474367+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:03:07.474393+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:03:09.015984+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:03:09.757593+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:03:11.472946+00:00", "trade", 6.8188, 10.0]
["2026-09-25T16:03:11.522565+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:03:11.523484+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:03:11.807733+00:00", "trade", 6.835, 79.0]
["2026-09-25T16:03:11.819501+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:03:12.867307+00:00", "trade", 6.8351, 100.0]
["2026-09-25T16:03:15.281714+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:03:15.282315+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:03:15.881669+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:03:16.357113+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:03:16.684663+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:03:16.938624+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:03:16.938654+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:03:16.942723+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:03:16.946131+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:03:16.975573+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:03:16.976373+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:03:17.039320+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:03:17.039821+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:03:17.060823+00:00", "trade", 6.8399, 500.0]
["2026-09-25T16:03:17.061113+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:03:17.066154+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:03:18.225975+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:03:18.226428+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:03:18.226779+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:03:18.351824+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:03:18.352266+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:03:18.352278+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:03:18.428313+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:03:18.509807+00:00", "trade", 6.8191, 10.0]
["2026-09-25T16:03:18.687368+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:03:18.689371+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:03:18.789411+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:03:18.945493+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:03:19.190360+00:00", "trade", 6.8272, 7.0]
["2026-09-25T16:03:19.270563+00:00", "trade", 6.835, 100.0]
["2026-09-25T16:03:19.774608+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:03:19.774637+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:03:19.778089+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:03:20.041016+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:03:20.155910+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:03:20.220368+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:03:20.221055+00:00", "trade", 6.84, 112.0]
["2026-09-25T16:03:20.221056+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:03:20.221057+00:00", "trade", 6.84, 100.0]
["2026-09-25T16:03:20.221058+00:00", "trade", 6.84, 66.0]
["2026-09-25T16:03:20.221060+00:00", "trade", 6.84, 1.0]
["2026-09-25T16:03:20.221063+00:00", "trade", 6.84, 36.0]
["2026-09-25T16:03:20.221063+00:00", "trade", 6.84, 89.0]
["2026-09-25T16:03:20.221063+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:03:20.221066+00:00", "trade", 6.84, 20.0]
["2026-09-25T16:03:20.221066+00:00", "trade", 6.84, 100.0]
["2026-09-25T16:03:20.221070+00:00", "trade", 6.84, 100.0]
["2026-09-25T16:03:20.221136+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:03:20.221143+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:03:20.221150+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:03:20.221156+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:03:20.221162+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:03:20.221169+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:03:20.221177+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:03:20.221184+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:03:20.221190+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:03:20.221197+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:03:20.221211+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:03:20.221225+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:03:20.221248+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:03:20.221268+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:03:20.221276+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:03:20.221282+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:03:20.221291+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:03:20.221298+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:03:20.221303+00:00", "trade", 6.84, 500.0]
["2026-09-25T16:03:20.221306+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:03:20.221311+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:03:20.221316+00:00", "trade", 6.84, 76.0]
["2026-09-25T16:03:20.221333+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:03:20.221340+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:03:20.221357+00:00", "trade", 6.84, 200.0]
["2026-09-25T16:03:20.221367+00:00", "trade", 6.84, 200.0]
["2026-09-25T16:03:20.221370+00:00", "trade", 6.84, 24.0]
["2026-09-25T16:03:20.221371+00:00", "trade", 6.84, 100.0]
["2026-09-25T16:03:20.221372+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:03:20.221376+00:00", "trade", 6.84, 5.0]
["2026-09-25T16:03:20.221379+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:03:20.221393+00:00", "trade", 6.84, 100.0]
["2026-09-25T16:03:20.221412+00:00", "trade", 6.84, 9.0]
["2026-09-25T16:03:20.221412+00:00", "trade", 6.84, 300.0]
["2026-09-25T16:03:20.221412+00:00", "trade", 6.84, 91.0]
["2026-09-25T16:03:20.221418+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:03:20.221478+00:00", "trade", 6.84, 9.0]
["2026-09-25T16:03:20.221499+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:03:20.221641+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:03:20.221914+00:00", "trade", 6.84, 188.0]
["2026-09-25T16:03:20.221925+00:00", "quote", 6.84, 6.84]
["2026-09-25T16:03:20.221935+00:00", "quote", 6.84, 6.84]
["2026-09-25T16:03:20.221942+00:00", "quote", 6.84, 6.84]
["2026-09-25T16:03:20.221949+00:00", "quote", 6.84, 6.84]
["2026-09-25T16:03:20.221956+00:00", "quote", 6.84, 6.84]
["2026-09-25T16:03:20.221963+00:00", "quote", 6.84, 6.84]
["2026-09-25T16:03:20.221969+00:00", "quote", 6.84, 6.84]
["2026-09-25T16:03:20.221976+00:00", "quote", 6.84, 6.84]
["2026-09-25T16:03:20.221983+00:00", "quote", 6.84, 6.84]
["2026-09-25T16:03:20.221984+00:00", "trade", 6.84, 100.0]
["2026-09-25T16:03:20.221991+00:00", "quote", 6.84, 6.84]
["2026-09-25T16:03:20.221997+00:00", "quote", 6.84, 6.84]
["2026-09-25T16:03:20.222005+00:00", "quote", 6.84, 6.84]
["2026-09-25T16:03:20.222012+00:00", "quote", 6.84, 6.84]
["2026-09-25T16:03:20.222026+00:00", "quote", 6.84, 6.84]
["2026-09-25T16:03:20.222033+00:00", "quote", 6.84, 6.84]
["2026-09-25T16:03:20.222038+00:00", "trade", 6.84, 62.0]
["2026-09-25T16:03:20.222047+00:00", "quote", 6.84, 6.84]
["2026-09-25T16:03:20.222054+00:00", "quote", 6.84, 6.84]
["2026-09-25T16:03:20.222061+00:00", "quote", 6.84, 6.84]
["2026-09-25T16:03:20.222076+00:00", "quote", 6.84, 6.84]
["2026-09-25T16:03:20.222083+00:00", "quote", 6.84, 6.84]
["2026-09-25T16:03:20.222583+00:00", "quote", 6.84, 6.84]
["2026-09-25T16:03:20.222890+00:00", "quote", 6.84, 6.84]
["2026-09-25T16:03:20.222994+00:00", "quote", 6.84, 6.84]
["2026-09-25T16:03:20.223243+00:00", "quote", 6.84, 6.84]
["2026-09-25T16:03:20.226084+00:00", "quote", 6.84, 6.84]
["2026-09-25T16:03:20.226148+00:00", "quote", 6.84, 6.84]
["2026-09-25T16:03:20.228517+00:00", "quote", 6.84, 6.84]
["2026-09-25T16:03:20.229573+00:00", "quote", 6.84, 6.84]
["2026-09-25T16:03:20.231270+00:00", "quote", 6.84, 6.84]
["2026-09-25T16:03:20.231277+00:00", "quote", 6.84, 6.84]
["2026-09-25T16:03:20.231301+00:00", "quote", 6.84, 6.84]
["2026-09-25T16:03:20.231328+00:00", "quote", 6.84, 6.84]
["2026-09-25T16:03:20.236267+00:00", "quote", 6.84, 6.84]
["2026-09-25T16:03:20.239982+00:00", "trade", 6.84, 34.0]
["2026-09-25T16:03:20.243196+00:00", "quote", 6.84, 6.84]
["2026-09-25T16:03:20.243206+00:00", "quote", 6.84, 6.84]
["2026-09-25T16:03:20.243213+00:00", "quote", 6.84, 6.84]
["2026-09-25T16:03:20.243220+00:00", "trade", 6.84, 100.0]
["2026-09-25T16:03:20.243224+00:00", "quote", 6.84, 6.84]
["2026-09-25T16:03:20.243231+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:03:20.243368+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:03:20.260852+00:00", "trade", 6.845, 100.0]
["2026-09-25T16:03:20.260946+00:00", "trade", 6.845, 100.0]
["2026-09-25T16:03:20.261014+00:00", "trade", 6.845, 100.0]
["2026-09-25T16:03:20.261435+00:00", "trade", 6.845, 100.0]
["2026-09-25T16:03:20.261495+00:00", "trade", 6.845, 100.0]
["2026-09-25T16:03:20.267925+00:00", "trade", 6.85, 100.0]
["2026-09-25T16:03:20.268221+00:00", "trade", 6.85, 150.0]
["2026-09-25T16:03:20.268230+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:03:20.268238+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:03:20.268611+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:03:20.310606+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:03:20.311450+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:03:20.311670+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:03:20.311746+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:03:20.312127+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:03:20.316264+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:03:20.341008+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:03:20.342040+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:03:20.357471+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:03:20.364373+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:03:20.369107+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:03:20.411557+00:00", "trade", 6.845, 300.0]
["2026-09-25T16:03:20.411635+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:03:20.442129+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:03:20.493267+00:00", "trade", 6.845, 311.0]
["2026-09-25T16:03:20.493268+00:00", "trade", 6.845, 100.0]
["2026-09-25T16:03:20.493384+00:00", "trade", 6.845, 100.0]
["2026-09-25T16:03:20.493451+00:00", "trade", 6.845, 100.0]
["2026-09-25T16:03:20.493503+00:00", "trade", 6.845, 100.0]
["2026-09-25T16:03:20.493554+00:00", "trade", 6.845, 100.0]
["2026-09-25T16:03:20.493575+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:03:20.493607+00:00", "trade", 6.845, 100.0]
["2026-09-25T16:03:20.493657+00:00", "trade", 6.845, 100.0]
["2026-09-25T16:03:20.493823+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:03:20.493827+00:00", "trade", 6.845, 300.0]
["2026-09-25T16:03:20.498705+00:00", "trade", 6.84, 100.0]
["2026-09-25T16:03:20.498819+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:03:20.499124+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:03:20.499167+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:03:20.499176+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:03:20.499199+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:03:20.499598+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:03:20.556789+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:03:20.587823+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:03:20.651724+00:00", "trade", 6.84, 10.0]
["2026-09-25T16:03:20.652151+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:03:20.652182+00:00", "trade", 6.84, 10.0]
["2026-09-25T16:03:20.652194+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:03:20.652205+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:03:20.652687+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:03:20.652873+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:03:20.658169+00:00", "trade", 6.845, 10.0]
["2026-09-25T16:03:20.658901+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:03:21.253643+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:03:21.337124+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:03:21.896650+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:03:23.019438+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:03:23.043781+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:03:23.049723+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:03:23.050196+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:03:24.712699+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:03:24.869469+00:00", "trade", 6.8348, 5.0]
["2026-09-25T16:03:24.948472+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:03:27.654500+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:03:27.671665+00:00", "trade", 6.84, 59.0]
["2026-09-25T16:03:27.672630+00:00", "trade", 6.84, 16.0]
["2026-09-25T16:03:27.743243+00:00", "trade", 6.84, 1.0]
["2026-09-25T16:03:27.749771+00:00", "trade", 6.84, 1.0]
["2026-09-25T16:03:27.752390+00:00", "trade", 6.84, 100.0]
["2026-09-25T16:03:27.752392+00:00", "trade", 6.84, 152.0]
["2026-09-25T16:03:27.752393+00:00", "trade", 6.84, 100.0]
["2026-09-25T16:03:27.752395+00:00", "trade", 6.84, 314.0]
["2026-09-25T16:03:27.752399+00:00", "trade", 6.84, 138.0]
["2026-09-25T16:03:27.752399+00:00", "trade", 6.84, 100.0]
["2026-09-25T16:03:27.752423+00:00", "trade", 6.84, 100.0]
["2026-09-25T16:03:27.752430+00:00", "trade", 6.84, 100.0]
["2026-09-25T16:03:27.752432+00:00", "trade", 6.84, 230.0]
["2026-09-25T16:03:27.752437+00:00", "trade", 6.84, 100.0]
["2026-09-25T16:03:27.752498+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:03:27.752507+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:03:27.752553+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:03:27.752580+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:03:27.752589+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:03:27.752595+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:03:27.752602+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:03:27.752618+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:03:27.752626+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:03:27.752640+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:03:27.752647+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:03:27.752649+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:03:27.752668+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:03:27.752703+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:03:27.752709+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:03:27.752715+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:03:27.752722+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:03:27.752727+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:03:27.752748+00:00", "trade", 6.84, 100.0]
["2026-09-25T16:03:27.752783+00:00", "trade", 6.84, 100.0]
["2026-09-25T16:03:27.752786+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:03:27.752823+00:00", "trade", 6.84, 546.0]
["2026-09-25T16:03:27.752833+00:00", "trade", 6.84, 100.0]
["2026-09-25T16:03:27.752837+00:00", "trade", 6.84, 546.0]
["2026-09-25T16:03:27.752843+00:00", "trade", 6.84, 200.0]
["2026-09-25T16:03:27.752866+00:00", "quote", 6.83, 6.85]
["2026-09-25T16:03:27.752870+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:03:27.752878+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:03:27.752892+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:03:27.752899+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:03:27.752906+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:03:27.752920+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:03:27.752927+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:03:27.752934+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:03:27.752941+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:03:27.752947+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:03:27.752953+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:03:27.752962+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:03:27.752969+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:03:27.752975+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:03:27.752981+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:03:27.752989+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:03:27.752996+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:03:27.753095+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:03:27.753304+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:03:27.753365+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:03:27.753424+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:03:27.753447+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:03:27.753460+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:03:27.753468+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:03:27.753478+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:03:27.753489+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:03:27.753948+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:03:27.754101+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:03:27.754512+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:03:27.754524+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:03:27.754955+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:03:27.757225+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:03:27.763395+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:03:27.763450+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:03:27.766503+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:03:27.772868+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:03:27.778593+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:03:27.785735+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:03:28.245983+00:00", "trade", 6.835, 100.0]
["2026-09-25T16:03:28.247375+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:03:28.247617+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:03:28.247627+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:03:28.542200+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:03:29.286715+00:00", "trade", 6.835, 143.0]
["2026-09-25T16:03:29.290292+00:00", "trade", 6.835, 157.0]
["2026-09-25T16:03:29.424372+00:00", "trade", 6.8225, 10.0]
["2026-09-25T16:03:29.662654+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:03:30.521622+00:00", "trade", 6.8225, 11.0]
["2026-09-25T16:03:30.648114+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:03:30.687230+00:00", "trade", 6.8329, 6.0]
["2026-09-25T16:03:30.687295+00:00", "trade", 6.8343, 5.0]
["2026-09-25T16:03:30.687386+00:00", "trade", 6.8367, 4.0]
["2026-09-25T16:03:30.687434+00:00", "trade", 6.8391, 2.0]
["2026-09-25T16:03:30.688017+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:03:31.580816+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:03:31.721219+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:03:32.321344+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:03:32.340150+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:03:32.943874+00:00", "trade", 6.835, 34.0]
["2026-09-25T16:03:33.457521+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:03:33.511695+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:03:34.098684+00:00", "trade", 6.835, 138.0]
["2026-09-25T16:03:34.846382+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:03:34.974177+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:03:34.975091+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:03:35.045411+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:03:35.398967+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:03:35.433008+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:03:36.144650+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:03:38.259051+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:03:38.259080+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:03:38.260905+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:03:38.263154+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:03:38.265657+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:03:38.277319+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:03:38.364796+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:03:40.201351+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:03:40.201849+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:03:41.992864+00:00", "trade", 6.835, 10.0]
["2026-09-25T16:03:42.475764+00:00", "trade", 6.8234, 10.0]
["2026-09-25T16:03:42.525027+00:00", "trade", 6.8234, 11.0]
["2026-09-25T16:03:42.954988+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:03:42.980990+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:03:42.981020+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:03:43.825546+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:03:44.071685+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:03:44.072544+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:03:44.072577+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:03:44.093847+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:03:44.309785+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:03:44.309795+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:03:44.314323+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:03:44.325779+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:03:44.327885+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:03:44.333434+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:03:44.366316+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:03:44.369553+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:03:44.374731+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:03:44.408888+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:03:44.457263+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:03:44.468217+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:03:44.522758+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:03:44.532089+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:03:44.533051+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:03:44.533115+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:03:44.533126+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:03:44.906034+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:03:44.906631+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:03:45.108945+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:03:45.109422+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:03:45.112099+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:03:45.112614+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:03:45.809101+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:03:45.809130+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:03:46.026913+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:03:46.027992+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:03:46.028448+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:03:46.135721+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:03:46.796026+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:03:46.796493+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:03:46.810287+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:03:46.959086+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:03:48.012953+00:00", "trade", 6.835, 14.0]
["2026-09-25T16:03:48.081176+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:03:48.136096+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:03:48.136603+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:03:48.143217+00:00", "trade", 6.8317, 15.0]
["2026-09-25T16:03:48.143572+00:00", "trade", 6.8317, 1.0]
["2026-09-25T16:03:48.182910+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:03:48.182925+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:03:48.183386+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:03:48.212446+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:03:48.212499+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:03:49.117911+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:03:49.118382+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:03:49.128678+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:03:49.129134+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:03:49.295625+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:03:49.315708+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:03:49.529777+00:00", "trade", 6.8031, 100.0]
["2026-09-25T16:03:50.312801+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:03:50.312809+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:03:50.313029+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:03:50.313056+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:03:50.313067+00:00", "trade", 6.84, 100.0]
["2026-09-25T16:03:50.313070+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:03:50.313282+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:03:50.313496+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:03:50.313514+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:03:50.313521+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:03:50.313538+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:03:50.313769+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:03:50.313930+00:00", "trade", 6.84, 75.0]
["2026-09-25T16:03:50.313932+00:00", "trade", 6.84, 25.0]
["2026-09-25T16:03:50.313990+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:03:50.314320+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:03:50.314397+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:03:50.315379+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:03:50.318095+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:03:50.318417+00:00", "quote", 6.84, 6.84]
["2026-09-25T16:03:50.318424+00:00", "quote", 6.84, 6.84]
["2026-09-25T16:03:50.318430+00:00", "quote", 6.84, 6.84]
["2026-09-25T16:03:50.318444+00:00", "quote", 6.84, 6.84]
["2026-09-25T16:03:50.318450+00:00", "quote", 6.84, 6.84]
["2026-09-25T16:03:50.318457+00:00", "quote", 6.84, 6.84]
["2026-09-25T16:03:50.318464+00:00", "quote", 6.84, 6.84]
["2026-09-25T16:03:50.318471+00:00", "quote", 6.84, 6.84]
["2026-09-25T16:03:50.318492+00:00", "quote", 6.84, 6.84]
["2026-09-25T16:03:50.318497+00:00", "trade", 6.84, 200.0]
["2026-09-25T16:03:50.318497+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:03:50.318507+00:00", "trade", 6.84, 39.0]
["2026-09-25T16:03:50.318603+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:03:50.318660+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:03:50.318901+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:03:50.319418+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:03:50.319671+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:03:50.319696+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:03:50.319882+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:03:50.320068+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:03:50.321348+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:03:50.323202+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:03:50.336180+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:03:50.338588+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:03:50.338616+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:03:50.430074+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:03:50.590027+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:03:50.590073+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:03:50.590223+00:00", "trade", 6.84, 1.0]
["2026-09-25T16:03:50.590794+00:00", "trade", 6.84, 22.0]
["2026-09-25T16:03:50.591546+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:03:50.591567+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:03:50.593851+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:03:51.092996+00:00", "trade", 6.8414, 42.0]
["2026-09-25T16:03:51.165180+00:00", "trade", 6.8414, 1.0]
["2026-09-25T16:03:51.307770+00:00", "trade", 6.8256, 123.0]
["2026-09-25T16:03:51.950894+00:00", "trade", 6.84, 100.0]
["2026-09-25T16:03:51.951290+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:03:51.951313+00:00", "trade", 6.84, 100.0]
["2026-09-25T16:03:51.951318+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:03:51.951343+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:03:51.951477+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:03:51.951800+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:03:51.961156+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:03:52.942510+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:03:53.909460+00:00", "trade", 6.8391, 6.0]
["2026-09-25T16:03:54.541332+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:03:54.541364+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:03:54.542073+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:03:54.542287+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:03:54.542516+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:03:54.567846+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:03:54.789675+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:03:54.801718+00:00", "trade", 6.84, 29.0]
["2026-09-25T16:03:54.982997+00:00", "trade", 6.8412, 100.0]
["2026-09-25T16:03:55.376601+00:00", "trade", 6.8267, 34.0]
["2026-09-25T16:03:55.539457+00:00", "trade", 6.8258, 11.0]
["2026-09-25T16:03:56.554377+00:00", "trade", 6.8405, 300.0]
["2026-09-25T16:03:57.135178+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:03:57.207294+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:03:57.348257+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:03:57.357276+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:03:57.358925+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:03:57.362594+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:03:58.860201+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:03:58.865063+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:03:58.906664+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:03:58.907266+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:03:58.915662+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:03:58.916350+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:03:58.916428+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:03:59.166608+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:03:59.167047+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:03:59.167066+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:03:59.503924+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:03:59.503956+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:03:59.504464+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:04:04.411393+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:04:04.411458+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:04:04.411482+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:04:04.550519+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:04:05.716178+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:04:05.716214+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:04:05.716884+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:04:05.716949+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:04:05.721618+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:04:05.831116+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:04:05.957325+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:04:06.192143+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:04:06.307914+00:00", "trade", 6.8405, 50.0]
["2026-09-25T16:04:06.392140+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:04:06.393903+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:04:06.827841+00:00", "trade", 6.8401, 1.0]
["2026-09-25T16:04:09.020813+00:00", "trade", 6.84, 9.0]
["2026-09-25T16:04:09.477725+00:00", "trade", 6.845, 900.0]
["2026-09-25T16:04:09.920587+00:00", "trade", 6.84, 400.0]
["2026-09-25T16:04:09.920588+00:00", "trade", 6.84, 10.0]
["2026-09-25T16:04:09.920590+00:00", "trade", 6.84, 300.0]
["2026-09-25T16:04:09.920605+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:04:09.920621+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:04:09.920740+00:00", "quote", 6.84, 6.84]
["2026-09-25T16:04:09.920748+00:00", "quote", 6.84, 6.84]
["2026-09-25T16:04:09.920755+00:00", "quote", 6.84, 6.84]
["2026-09-25T16:04:09.920762+00:00", "quote", 6.84, 6.84]
["2026-09-25T16:04:09.920769+00:00", "quote", 6.84, 6.84]
["2026-09-25T16:04:09.920776+00:00", "quote", 6.84, 6.84]
["2026-09-25T16:04:09.920782+00:00", "quote", 6.84, 6.84]
["2026-09-25T16:04:09.920789+00:00", "quote", 6.84, 6.84]
["2026-09-25T16:04:09.920796+00:00", "quote", 6.84, 6.84]
["2026-09-25T16:04:09.920811+00:00", "quote", 6.84, 6.84]
["2026-09-25T16:04:09.920841+00:00", "quote", 6.84, 6.84]
["2026-09-25T16:04:09.920848+00:00", "quote", 6.84, 6.84]
["2026-09-25T16:04:09.920855+00:00", "quote", 6.84, 6.84]
["2026-09-25T16:04:09.920862+00:00", "quote", 6.84, 6.84]
["2026-09-25T16:04:09.920888+00:00", "trade", 6.84, 8.0]
["2026-09-25T16:04:09.920890+00:00", "quote", 6.84, 6.84]
["2026-09-25T16:04:09.920898+00:00", "quote", 6.84, 6.84]
["2026-09-25T16:04:09.920983+00:00", "quote", 6.84, 6.84]
["2026-09-25T16:04:09.921081+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:04:09.921088+00:00", "trade", 6.84, 22.0]
["2026-09-25T16:04:09.921177+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:04:09.921691+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:04:09.921698+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:04:09.921738+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:04:09.921763+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:04:09.921915+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:04:09.922274+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:04:09.922337+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:04:09.922394+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:04:09.923436+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:04:09.923461+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:04:09.923981+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:04:09.924481+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:04:09.924845+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:04:09.924891+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:04:09.925422+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:04:09.925648+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:04:09.929046+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:04:09.929604+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:04:09.931035+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:04:09.943053+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:04:09.953679+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:04:09.959474+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:04:10.020891+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:04:10.023486+00:00", "trade", 6.835, 50.0]
["2026-09-25T16:04:10.023495+00:00", "trade", 6.835, 100.0]
["2026-09-25T16:04:10.044522+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:04:10.545781+00:00", "trade", 6.8267, 13.0]
["2026-09-25T16:04:10.643940+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:04:10.659116+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:04:10.659142+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:04:10.741139+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:04:10.742729+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:04:11.127748+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:04:11.127795+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:04:11.128829+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:04:11.128855+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:04:11.129818+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:04:11.129878+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:04:11.131869+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:04:11.199976+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:04:11.227821+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:04:11.227847+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:04:11.476054+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:04:11.476118+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:04:11.476514+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:04:11.477031+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:04:11.845618+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:04:11.912280+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:04:12.039530+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:04:12.123117+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:04:12.225057+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:04:12.225513+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:04:12.225615+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:04:12.282950+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:04:12.282991+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:04:12.449476+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:04:12.547934+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:04:12.548386+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:04:12.983045+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:04:14.032021+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:04:14.032080+00:00", "trade", 6.83, 1.0]
["2026-09-25T16:04:14.032427+00:00", "trade", 6.83, 100.0]
["2026-09-25T16:04:14.032906+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:04:14.032918+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:04:14.236880+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:04:14.539672+00:00", "trade", 6.83, 700.0]
["2026-09-25T16:04:14.539672+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:04:14.539674+00:00", "trade", 6.83, 50.0]
["2026-09-25T16:04:14.539742+00:00", "trade", 6.83, 258.0]
["2026-09-25T16:04:14.539742+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:04:14.539748+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:04:14.539762+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:04:14.539769+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:04:14.539783+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:04:14.539790+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:04:14.539797+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:04:14.539803+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:04:14.539809+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:04:14.539816+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:04:14.539819+00:00", "trade", 6.83, 21.0]
["2026-09-25T16:04:14.539830+00:00", "trade", 6.83, 27.0]
["2026-09-25T16:04:14.539836+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:04:14.539843+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:04:14.539857+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:04:14.539871+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:04:14.539877+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:04:14.539884+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:04:14.539897+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:04:14.539904+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:04:14.540027+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:04:14.540036+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:04:14.540042+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:04:14.540063+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:04:14.540090+00:00", "quote", 6.83, 6.83]
["2026-09-25T16:04:14.540093+00:00", "quote", 6.83, 6.83]
["2026-09-25T16:04:14.540097+00:00", "quote", 6.83, 6.83]
["2026-09-25T16:04:14.540105+00:00", "quote", 6.83, 6.83]
["2026-09-25T16:04:14.540112+00:00", "quote", 6.83, 6.83]
["2026-09-25T16:04:14.540119+00:00", "quote", 6.83, 6.83]
["2026-09-25T16:04:14.540127+00:00", "quote", 6.83, 6.83]
["2026-09-25T16:04:14.540132+00:00", "trade", 6.83, 100.0]
["2026-09-25T16:04:14.540133+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:04:14.540133+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:04:14.540140+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:04:14.540147+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:04:14.540155+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:04:14.540169+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:04:14.540182+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:04:14.540189+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:04:14.540198+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:04:14.540353+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:04:14.540377+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:04:14.540396+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:04:14.540403+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:04:14.540562+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:04:14.540653+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:04:14.540668+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:04:14.540682+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:04:14.540692+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:04:14.540743+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:04:14.543151+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:04:14.544420+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:04:14.545251+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:04:14.550806+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:04:14.574169+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:04:14.670974+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:04:14.960154+00:00", "trade", 6.8269, 10.0]
["2026-09-25T16:04:15.805671+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:04:15.806103+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:04:15.812499+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:04:16.071659+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:04:16.344345+00:00", "trade", 6.8299, 400.0]
["2026-09-25T16:04:16.647739+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:04:17.145765+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:04:17.607754+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:04:17.615391+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:04:17.715351+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:04:17.741683+00:00", "trade", 6.82, 2432.0]
["2026-09-25T16:04:17.742462+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:04:17.982479+00:00", "trade", 6.825, 100.0]
["2026-09-25T16:04:18.615122+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:04:18.615635+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:04:18.615918+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:04:18.616374+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:04:18.645767+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:04:19.318679+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:04:21.805081+00:00", "trade", 6.825, 350.0]
["2026-09-25T16:04:22.010821+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:04:22.013157+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:04:22.019822+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:04:22.025846+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:04:22.041346+00:00", "trade", 6.8271, 11.0]
["2026-09-25T16:04:22.502984+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:04:22.515976+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:04:22.530200+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:04:22.530655+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:04:22.546107+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:04:22.546160+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:04:23.392265+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:04:23.392711+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:04:23.670137+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:04:23.670631+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:04:23.681200+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:04:24.634063+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:04:24.634077+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:04:24.634835+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:04:24.634848+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:04:24.634861+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:04:24.634868+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:04:24.716091+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:04:24.725168+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:04:24.729046+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:04:24.748955+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:04:24.755785+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:04:24.755815+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:04:24.755873+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:04:24.755881+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:04:24.775727+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:04:24.797470+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:04:24.836670+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:04:24.837172+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:04:24.854781+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:04:24.855285+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:04:24.883305+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:04:25.526001+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:04:25.526002+00:00", "trade", 6.83, 100.0]
["2026-09-25T16:04:25.526005+00:00", "trade", 6.83, 395.0]
["2026-09-25T16:04:25.526008+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:04:25.526031+00:00", "trade", 6.83, 1005.0]
["2026-09-25T16:04:25.526032+00:00", "trade", 6.83, 300.0]
["2026-09-25T16:04:25.526064+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:04:25.526071+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:04:25.526091+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:04:25.526097+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:04:25.526104+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:04:25.526117+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:04:25.526131+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:04:25.526144+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:04:25.526151+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:04:25.526158+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:04:25.526165+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:04:25.526171+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:04:25.526178+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:04:25.526184+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:04:25.526198+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:04:25.526205+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:04:25.526212+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:04:25.526218+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:04:25.526224+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:04:25.526231+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:04:25.526461+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:04:25.526496+00:00", "quote", 6.83, 6.83]
["2026-09-25T16:04:25.526504+00:00", "quote", 6.83, 6.83]
["2026-09-25T16:04:25.526510+00:00", "quote", 6.83, 6.83]
["2026-09-25T16:04:25.526516+00:00", "quote", 6.83, 6.83]
["2026-09-25T16:04:25.526523+00:00", "quote", 6.83, 6.83]
["2026-09-25T16:04:25.526530+00:00", "quote", 6.83, 6.83]
["2026-09-25T16:04:25.526536+00:00", "quote", 6.83, 6.83]
["2026-09-25T16:04:25.526542+00:00", "quote", 6.83, 6.83]
["2026-09-25T16:04:25.526549+00:00", "quote", 6.83, 6.83]
["2026-09-25T16:04:25.526555+00:00", "quote", 6.83, 6.83]
["2026-09-25T16:04:25.526562+00:00", "quote", 6.83, 6.83]
["2026-09-25T16:04:25.526568+00:00", "quote", 6.83, 6.83]
["2026-09-25T16:04:25.526574+00:00", "quote", 6.83, 6.83]
["2026-09-25T16:04:25.526580+00:00", "quote", 6.83, 6.83]
["2026-09-25T16:04:25.526587+00:00", "quote", 6.83, 6.83]
["2026-09-25T16:04:25.526593+00:00", "quote", 6.83, 6.83]
["2026-09-25T16:04:25.526600+00:00", "quote", 6.83, 6.83]
["2026-09-25T16:04:25.526602+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:04:25.526620+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:04:25.526626+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:04:25.526853+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:04:25.526902+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:04:25.526916+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:04:25.526923+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:04:25.526942+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:04:25.526953+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:04:25.527339+00:00", "trade", 6.83, 29.0]
["2026-09-25T16:04:25.527350+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:04:25.527524+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:04:25.528943+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:04:25.530308+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:04:25.531436+00:00", "trade", 6.83, 5.0]
["2026-09-25T16:04:25.710279+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:04:25.710796+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:04:25.713464+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:04:25.713529+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:04:25.716180+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:04:25.767477+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:04:25.790955+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:04:26.027779+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:04:26.039082+00:00", "trade", 6.83, 2.0]
["2026-09-25T16:04:26.039346+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:04:26.039390+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:04:26.039546+00:00", "trade", 6.83, 5.0]
["2026-09-25T16:04:26.040273+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:04:26.040376+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:04:26.040387+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:04:26.153705+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:04:26.191067+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:04:26.191614+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:04:26.557968+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:04:27.030707+00:00", "trade", 6.834, 16.0]
["2026-09-25T16:04:27.100490+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:04:27.269694+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:04:27.269741+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:04:27.270220+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:04:27.270526+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:04:27.280285+00:00", "quote", 6.83, 6.83]
["2026-09-25T16:04:27.280294+00:00", "quote", 6.83, 6.83]
["2026-09-25T16:04:27.280309+00:00", "quote", 6.83, 6.83]
["2026-09-25T16:04:27.280317+00:00", "quote", 6.83, 6.83]
["2026-09-25T16:04:27.280375+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:04:27.280484+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:04:27.281051+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:04:27.281384+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:04:27.281490+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:04:27.282178+00:00", "trade", 6.825, 175.0]
["2026-09-25T16:04:27.288264+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:04:27.325766+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:04:27.380930+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:04:27.380946+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:04:27.380969+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:04:27.381098+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:04:27.384366+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:04:27.385903+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:04:27.390956+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:04:27.391830+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:04:27.393210+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:04:27.409700+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:04:27.507212+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:04:27.565561+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:04:27.594362+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:04:27.613708+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:04:27.614190+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:04:27.614430+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:04:27.614456+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:04:27.614677+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:04:27.627636+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:04:27.641913+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:04:27.645027+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:04:27.645500+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:04:27.716575+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:04:27.717123+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:04:27.717329+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:04:27.717742+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:04:27.965502+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:04:27.967109+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:04:28.086546+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:04:28.112757+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:04:28.133373+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:04:28.518840+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:04:28.519002+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:04:28.529776+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:04:28.530235+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:04:28.530813+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:04:28.545044+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:04:28.626683+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:04:28.916186+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:04:28.989861+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:04:29.002363+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:04:29.012389+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:04:29.012518+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:04:29.053100+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:04:29.119290+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:04:30.397130+00:00", "trade", 6.825, 400.0]
["2026-09-25T16:04:30.521774+00:00", "trade", 6.8275, 1000.0]
["2026-09-25T16:04:32.364281+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:04:32.364289+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:04:32.367893+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:04:32.492952+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:04:32.770247+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:04:32.778276+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:04:32.865176+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:04:32.975148+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:04:32.987688+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:04:33.476128+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:04:33.549997+00:00", "trade", 6.8282, 10.0]
["2026-09-25T16:04:33.757491+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:04:33.974210+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:04:34.104102+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:04:34.303764+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:04:34.319723+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:04:34.444233+00:00", "trade", 6.82, 50.0]
["2026-09-25T16:04:34.860924+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:04:34.861639+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:04:34.862082+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:04:34.862098+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:04:34.869707+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:04:37.662661+00:00", "trade", 6.825, 22.0]
["2026-09-25T16:04:37.663473+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:04:37.682938+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:04:37.683751+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:04:38.104232+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:04:38.104687+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:04:38.104713+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:04:39.175393+00:00", "trade", 6.82, 1.0]
["2026-09-25T16:04:40.033548+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:04:40.034185+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:04:40.034192+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:04:40.034198+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:04:40.034720+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:04:40.035577+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:04:40.036494+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:04:40.048047+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:04:40.143180+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:04:40.770573+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:04:40.770651+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:04:40.771119+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:04:40.771398+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:04:40.771500+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:04:40.771541+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:04:40.772133+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:04:40.772983+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:04:40.773405+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:04:40.785011+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:04:40.895698+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:04:41.270200+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:04:41.318671+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:04:41.321103+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:04:41.531704+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:04:41.531754+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:04:41.820468+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:04:41.820522+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:04:41.820952+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:04:41.858666+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:04:41.859098+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:04:42.246542+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:04:42.269423+00:00", "trade", 6.8342, 8.0]
["2026-09-25T16:04:42.889110+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:04:42.889138+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:04:42.889260+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:04:42.889306+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:04:42.889360+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:04:42.889819+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:04:42.968172+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:04:42.981990+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:04:42.990957+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:04:43.607219+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:04:43.915255+00:00", "trade", 6.825, 33.0]
["2026-09-25T16:04:43.915716+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:04:44.083468+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:04:44.169098+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:04:44.169099+00:00", "trade", 6.82, 7.0]
["2026-09-25T16:04:44.169569+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:04:44.169585+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:04:44.169597+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:04:45.007818+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:04:45.008015+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:04:45.132322+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:04:45.132794+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:04:45.333501+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:04:45.485297+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:04:45.575812+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:04:45.576256+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:04:45.832723+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:04:45.832976+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:04:45.840874+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:04:45.840884+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:04:45.840982+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:04:45.855588+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:04:45.908312+00:00", "trade", 6.8284, 11.0]
["2026-09-25T16:04:45.990958+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:04:46.111014+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:04:46.289894+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:04:46.290376+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:04:46.290400+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:04:46.321367+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:04:46.344646+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:04:46.345109+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:04:46.377422+00:00", "trade", 6.82, 1.0]
["2026-09-25T16:04:46.379176+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:04:46.400676+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:04:46.635596+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:04:47.000485+00:00", "trade", 6.822, 3.0]
["2026-09-25T16:04:47.196107+00:00", "trade", 6.8121, 46.0]
["2026-09-25T16:04:47.483431+00:00", "trade", 6.825, 30.0]
["2026-09-25T16:04:47.514121+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:04:47.521701+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:04:47.521979+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:04:47.522039+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:04:47.522369+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:04:47.522849+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:04:47.526223+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:04:47.535806+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:04:47.571482+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:04:48.028680+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:04:48.029132+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:04:48.130701+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:04:48.179198+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:04:48.248638+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:04:48.249111+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:04:49.247830+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:04:49.248549+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:04:49.248620+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:04:49.263155+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:04:49.263183+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:04:49.263690+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:04:49.263913+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:04:49.263938+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:04:49.263986+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:04:49.274973+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:04:49.283517+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:04:49.635967+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:04:49.805995+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:04:50.011004+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:04:50.011520+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:04:50.646349+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:04:50.647685+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:04:50.929372+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:04:52.393974+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:04:52.393998+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:04:52.394744+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:04:52.395633+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:04:53.156680+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:04:53.156720+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:04:53.378632+00:00", "trade", 6.8262, 1000.0]
["2026-09-25T16:04:53.736982+00:00", "trade", 6.828, 2.0]
["2026-09-25T16:04:54.523689+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:04:55.003715+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:04:55.009136+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:04:55.013604+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:04:56.305854+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:04:56.320044+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:04:56.482177+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:04:56.696612+00:00", "trade", 6.825, 2.0]
["2026-09-25T16:04:56.697821+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:04:57.577868+00:00", "trade", 6.8284, 10.0]
["2026-09-25T16:05:00.342425+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:05:00.346629+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:05:01.371024+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:05:01.653240+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:05:02.247044+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:05:04.038534+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:05:04.353922+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:05:04.355136+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:05:04.499060+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:05:04.709951+00:00", "trade", 6.814, 69.0]
["2026-09-25T16:05:04.929511+00:00", "trade", 6.8285, 6.0]
["2026-09-25T16:05:04.958550+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:05:05.037237+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:05:05.555432+00:00", "trade", 6.825, 164.0]
["2026-09-25T16:05:05.568908+00:00", "trade", 6.825, 1.0]
["2026-09-25T16:05:06.618215+00:00", "trade", 6.825, 767.0]
["2026-09-25T16:05:06.650947+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:05:06.650953+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:05:06.696113+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:05:06.819820+00:00", "trade", 6.83, 250.0]
["2026-09-25T16:05:07.323817+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:05:07.324452+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:05:07.324490+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:05:07.324854+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:05:07.331089+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:05:07.592228+00:00", "trade", 6.8233, 1.0]
["2026-09-25T16:05:08.052386+00:00", "trade", 6.8285, 10.0]
["2026-09-25T16:05:08.597486+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:05:08.666846+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:05:09.811130+00:00", "trade", 6.8144, 17.0]
["2026-09-25T16:05:09.821481+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:05:09.920051+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:05:09.920077+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:05:09.920791+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:05:09.921827+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:05:09.922279+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:05:09.922307+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:05:09.922377+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:05:09.922402+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:05:09.946008+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:05:09.947351+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:05:10.190313+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:05:10.190504+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:05:10.191007+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:05:10.191133+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:05:10.192667+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:05:10.192737+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:05:10.194314+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:05:10.290157+00:00", "trade", 6.8144, 91.0]
["2026-09-25T16:05:10.428196+00:00", "trade", 6.8285, 1.0]
["2026-09-25T16:05:11.355859+00:00", "trade", 6.8285, 80.0]
["2026-09-25T16:05:11.538487+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:05:11.985486+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:05:11.986338+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:05:12.232626+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:05:12.233138+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:05:12.260479+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:05:12.500924+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:05:12.799362+00:00", "trade", 6.8285, 12.0]
["2026-09-25T16:05:12.927783+00:00", "trade", 6.82, 1.0]
["2026-09-25T16:05:13.776515+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:05:13.777355+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:05:14.934250+00:00", "trade", 6.8286, 5.0]
["2026-09-25T16:05:15.109842+00:00", "trade", 6.831, 100.0]
["2026-09-25T16:05:15.353121+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:05:15.353236+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:05:15.353269+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:05:15.356954+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:05:15.357090+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:05:15.357328+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:05:15.362773+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:05:15.390477+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:05:15.810106+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:05:15.810562+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:05:15.810909+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:05:15.958517+00:00", "trade", 6.8285, 10.0]
["2026-09-25T16:05:15.959291+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:05:15.959790+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:05:16.039181+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:05:16.139712+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:05:16.140164+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:05:16.140532+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:05:16.219921+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:05:16.220729+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:05:16.370758+00:00", "trade", 6.8167, 100.0]
["2026-09-25T16:05:17.159021+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:05:17.633008+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:05:17.634387+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:05:17.635318+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:05:17.676035+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:05:18.429731+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:05:20.189454+00:00", "trade", 6.825, 1.0]
["2026-09-25T16:05:20.461677+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:05:20.566749+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:05:20.817034+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:05:21.473861+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:05:21.475692+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:05:21.475700+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:05:22.470408+00:00", "trade", 6.8167, 100.0]
["2026-09-25T16:05:22.844794+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:05:22.845132+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:05:22.850918+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:05:23.035457+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:05:23.630524+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:05:23.781717+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:05:23.902177+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:05:23.971826+00:00", "trade", 6.825, 87.0]
["2026-09-25T16:05:24.115369+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:05:24.115396+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:05:24.115605+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:05:24.116056+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:05:24.122837+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:05:24.280908+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:05:24.280972+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:05:24.281373+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:05:24.281450+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:05:24.281827+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:05:24.283543+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:05:24.322124+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:05:25.806565+00:00", "trade", 6.825, 200.0]
["2026-09-25T16:05:27.418218+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:05:27.459908+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:05:27.479257+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:05:27.638295+00:00", "trade", 6.8285, 11.0]
["2026-09-25T16:05:27.673251+00:00", "trade", 6.8285, 10.0]
["2026-09-25T16:05:28.294855+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:05:28.295280+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:05:28.323244+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:05:28.375342+00:00", "trade", 6.825, 50.0]
["2026-09-25T16:05:28.882709+00:00", "trade", 6.8254, 300.0]
["2026-09-25T16:05:28.885987+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:05:28.906086+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:05:30.691751+00:00", "trade", 6.825, 100.0]
["2026-09-25T16:05:30.692198+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:05:30.719681+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:05:32.429948+00:00", "trade", 6.8251, 8.0]
["2026-09-25T16:05:32.653173+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:05:32.794562+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:05:32.794757+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:05:32.795245+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:05:32.795402+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:05:32.795455+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:05:32.795656+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:05:32.795873+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:05:32.795882+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:05:32.796233+00:00", "trade", 6.83, 3.0]
["2026-09-25T16:05:32.796696+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:05:32.796725+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:05:32.798490+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:05:32.935309+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:05:33.838458+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:05:36.338794+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:05:37.331234+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:05:37.331719+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:05:37.331859+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:05:37.332015+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:05:37.332197+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:05:37.333441+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:05:37.338582+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:05:37.338781+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:05:37.346180+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:05:37.377315+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:05:37.377805+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:05:37.377816+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:05:37.377824+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:05:37.388461+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:05:37.388921+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:05:37.400446+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:05:37.401121+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:05:37.417649+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:05:37.418102+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:05:37.418809+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:05:37.519441+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:05:37.611575+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:05:37.612191+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:05:37.612253+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:05:37.612297+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:05:37.612600+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:05:37.612714+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:05:37.618253+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:05:37.618269+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:05:37.646110+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:05:37.646473+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:05:37.648147+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:05:37.648167+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:05:37.665899+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:05:37.690977+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:05:37.741178+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:05:37.955188+00:00", "trade", 6.83, 2.0]
["2026-09-25T16:05:37.955308+00:00", "trade", 6.83, 3.0]
["2026-09-25T16:05:38.128476+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:05:38.148318+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:05:38.178490+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:05:38.232614+00:00", "trade", 6.83, 350.0]
["2026-09-25T16:05:38.233194+00:00", "trade", 6.83, 6.0]
["2026-09-25T16:05:38.233260+00:00", "trade", 6.83, 51.0]
["2026-09-25T16:05:38.346417+00:00", "trade", 6.83, 100.0]
["2026-09-25T16:05:38.346438+00:00", "trade", 6.83, 100.0]
["2026-09-25T16:05:38.346440+00:00", "trade", 6.83, 100.0]
["2026-09-25T16:05:38.346507+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:05:38.346514+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:05:38.346520+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:05:38.346527+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:05:38.346534+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:05:38.346548+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:05:38.346554+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:05:38.346561+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:05:38.346568+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:05:38.346574+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:05:38.346581+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:05:38.346587+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:05:38.346594+00:00", "quote", 6.83, 6.83]
["2026-09-25T16:05:38.346601+00:00", "quote", 6.83, 6.83]
["2026-09-25T16:05:38.346607+00:00", "quote", 6.83, 6.83]
["2026-09-25T16:05:38.346614+00:00", "quote", 6.83, 6.83]
["2026-09-25T16:05:38.346621+00:00", "quote", 6.83, 6.83]
["2026-09-25T16:05:38.346627+00:00", "quote", 6.83, 6.83]
["2026-09-25T16:05:38.346634+00:00", "quote", 6.83, 6.83]
["2026-09-25T16:05:38.346641+00:00", "quote", 6.83, 6.83]
["2026-09-25T16:05:38.346649+00:00", "quote", 6.83, 6.83]
["2026-09-25T16:05:38.346656+00:00", "quote", 6.83, 6.83]
["2026-09-25T16:05:38.346662+00:00", "quote", 6.83, 6.83]
["2026-09-25T16:05:38.346669+00:00", "quote", 6.83, 6.83]
["2026-09-25T16:05:38.346676+00:00", "quote", 6.83, 6.83]
["2026-09-25T16:05:38.346702+00:00", "quote", 6.83, 6.83]
["2026-09-25T16:05:38.346717+00:00", "quote", 6.83, 6.83]
["2026-09-25T16:05:38.346719+00:00", "trade", 6.83, 40.0]
["2026-09-25T16:05:38.346729+00:00", "trade", 6.83, 4.0]
["2026-09-25T16:05:38.346823+00:00", "trade", 6.83, 40.0]
["2026-09-25T16:05:38.346860+00:00", "quote", 6.83, 6.83]
["2026-09-25T16:05:38.346873+00:00", "quote", 6.83, 6.83]
["2026-09-25T16:05:38.346896+00:00", "quote", 6.83, 6.83]
["2026-09-25T16:05:38.346912+00:00", "quote", 6.83, 6.83]
["2026-09-25T16:05:38.346964+00:00", "trade", 6.83, 40.0]
["2026-09-25T16:05:38.346964+00:00", "trade", 6.83, 453.0]
["2026-09-25T16:05:38.346965+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:05:38.346997+00:00", "trade", 6.83, 7.0]
["2026-09-25T16:05:38.347164+00:00", "trade", 6.83, 5.0]
["2026-09-25T16:05:38.347273+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:05:38.347421+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:05:38.347511+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:05:38.347769+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:05:38.358897+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:05:38.362086+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:05:38.362109+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:05:38.368537+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:05:38.401348+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:05:40.196865+00:00", "trade", 6.835, 1.0]
["2026-09-25T16:05:42.523831+00:00", "trade", 6.835, 1.0]
["2026-09-25T16:05:42.680935+00:00", "trade", 6.83, 29.0]
["2026-09-25T16:05:43.028940+00:00", "trade", 6.835, 100.0]
["2026-09-25T16:05:43.649609+00:00", "trade", 6.8311, 12.0]
["2026-09-25T16:05:43.994681+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:05:43.994733+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:05:44.044301+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:05:44.044597+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:05:44.044790+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:05:44.045345+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:05:44.047772+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:05:44.048466+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:05:44.050718+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:05:44.060578+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:05:44.092541+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:05:44.103067+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:05:44.168815+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:05:44.168827+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:05:44.169326+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:05:44.169950+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:05:44.214360+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:05:44.214896+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:05:44.647515+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:05:44.648388+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:05:44.648599+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:05:44.650012+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:05:44.650162+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:05:44.654454+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:05:44.654481+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:05:44.666492+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:05:44.758130+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:05:44.821645+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:05:45.045248+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:05:45.045334+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:05:45.060456+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:05:45.408220+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:05:45.429405+00:00", "trade", 6.835, 50.0]
["2026-09-25T16:05:45.430193+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:05:45.814504+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:05:45.814992+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:05:45.819307+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:05:45.819333+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:05:45.825633+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:05:45.828764+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:05:45.829586+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:05:45.831857+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:05:45.831919+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:05:45.831930+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:05:45.832762+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:05:45.864230+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:05:45.914640+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:05:45.915151+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:05:46.063831+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:05:46.064404+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:05:46.064436+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:05:46.089461+00:00", "trade", 6.8175, 49.0]
["2026-09-25T16:05:46.527176+00:00", "trade", 6.831, 10.0]
["2026-09-25T16:05:47.129730+00:00", "trade", 6.8267, 4.0]
["2026-09-25T16:05:48.360130+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:05:48.360585+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:05:48.360938+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:05:49.635492+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:05:49.636285+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:05:49.636734+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:05:49.998754+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:05:49.999216+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:05:49.999278+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:05:52.533110+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:05:52.533958+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:05:52.534418+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:05:53.212107+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:05:53.212568+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:05:53.212606+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:05:53.756595+00:00", "trade", 6.8304, 2.0]
["2026-09-25T16:05:53.869247+00:00", "trade", 6.83, 1.0]
["2026-09-25T16:05:54.215504+00:00", "trade", 6.83, 3.0]
["2026-09-25T16:05:54.215944+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:05:54.215962+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:05:54.216040+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:05:54.216048+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:05:54.216069+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:05:54.216081+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:05:54.217023+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:05:54.217482+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:05:54.221347+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:05:54.230376+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:05:54.320929+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:05:54.321450+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:05:56.174726+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:05:56.174732+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:05:56.231649+00:00", "trade", 6.835, 1.0]
["2026-09-25T16:05:56.232391+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:05:56.232401+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:05:56.232852+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:05:56.233459+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:05:56.234116+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:05:58.666576+00:00", "trade", 6.8309, 11.0]
["2026-09-25T16:05:59.216437+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:05:59.561962+00:00", "trade", 6.8309, 10.0]
["2026-09-25T16:06:00.026001+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:06:00.026155+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:06:00.031283+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:06:00.031522+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:06:00.031996+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:06:00.040929+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:06:00.052500+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:06:00.052961+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:06:00.113328+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:06:00.146962+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:06:00.148831+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:06:00.148887+00:00", "quote", 6.83, 6.83]
["2026-09-25T16:06:00.148894+00:00", "quote", 6.83, 6.83]
["2026-09-25T16:06:00.148964+00:00", "quote", 6.83, 6.83]
["2026-09-25T16:06:00.148972+00:00", "quote", 6.83, 6.83]
["2026-09-25T16:06:00.149020+00:00", "trade", 6.83, 10.0]
["2026-09-25T16:06:00.149021+00:00", "trade", 6.83, 8.0]
["2026-09-25T16:06:00.149088+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:06:00.149101+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:06:00.149128+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:06:00.149141+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:06:00.149148+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:06:00.149154+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:06:00.149289+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:06:00.150434+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:06:00.150852+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:06:00.150876+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:06:00.151466+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:06:00.151911+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:06:00.182517+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:06:00.251271+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:06:00.263589+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:06:00.327848+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:06:00.703379+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:06:00.713803+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:06:00.764104+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:06:01.290901+00:00", "trade", 6.83, 20.0]
["2026-09-25T16:06:01.412790+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:06:01.412817+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:06:01.415293+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:06:01.555982+00:00", "trade", 6.8286, 25.0]
["2026-09-25T16:06:01.556175+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:06:01.564382+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:06:01.564409+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:06:01.564641+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:06:01.564655+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:06:01.564702+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:06:01.564924+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:06:01.568351+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:06:01.770205+00:00", "trade", 6.8271, 6.0]
["2026-09-25T16:06:01.853556+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:06:02.027837+00:00", "trade", 6.825, 50.0]
["2026-09-25T16:06:02.580344+00:00", "trade", 6.8309, 300.0]
["2026-09-25T16:06:02.852049+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:06:02.933947+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:06:02.938575+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:06:02.955145+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:06:03.041062+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:06:03.048984+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:06:03.052224+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:06:03.164599+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:06:03.165364+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:06:03.165381+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:06:03.170004+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:06:03.195805+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:06:03.288701+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:06:03.288727+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:06:03.294396+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:06:03.850183+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:06:03.850396+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:06:03.865178+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:06:03.865222+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:06:04.095571+00:00", "trade", 6.82, 19.0]
["2026-09-25T16:06:04.151916+00:00", "trade", 6.82, 10.0]
["2026-09-25T16:06:04.314116+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:06:05.020790+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:06:05.444977+00:00", "trade", 6.82, 792.0]
["2026-09-25T16:06:06.247460+00:00", "trade", 6.825, 10.0]
["2026-09-25T16:06:06.247888+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:06:06.430162+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:06:06.430189+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:06:06.430873+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:06:06.476480+00:00", "trade", 6.82, 1.0]
["2026-09-25T16:06:06.524183+00:00", "trade", 6.82, 1.0]
["2026-09-25T16:06:06.524245+00:00", "trade", 6.82, 349.0]
["2026-09-25T16:06:06.524747+00:00", "trade", 6.82, 27.0]
["2026-09-25T16:06:06.524836+00:00", "trade", 6.82, 323.0]
["2026-09-25T16:06:06.525754+00:00", "trade", 6.82, 328.0]
["2026-09-25T16:06:06.952060+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:06:08.086620+00:00", "trade", 6.8283, 16.0]
["2026-09-25T16:06:08.116715+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:06:08.338204+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:06:08.338564+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:06:08.532934+00:00", "trade", 6.8305, 10.0]
["2026-09-25T16:06:08.572222+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:06:08.572247+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:06:08.572270+00:00", "trade", 6.82, 100.0]
["2026-09-25T16:06:08.572599+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:06:08.572612+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:06:08.572753+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:06:08.595816+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:06:09.018387+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:06:09.018414+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:06:09.018426+00:00", "trade", 6.82, 170.0]
["2026-09-25T16:06:09.018431+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:06:09.018902+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:06:10.143809+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:06:10.143833+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:06:10.153620+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:06:10.153921+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:06:10.154077+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:06:10.157364+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:06:10.249723+00:00", "trade", 6.8212, 32.0]
["2026-09-25T16:06:10.344340+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:06:11.287025+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:06:11.287727+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:06:11.348010+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:06:11.466648+00:00", "trade", 6.825, 1.0]
["2026-09-25T16:06:11.467023+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:06:11.469360+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:06:11.589599+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:06:12.070677+00:00", "trade", 6.82, 1.0]
["2026-09-25T16:06:12.077996+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:06:12.772222+00:00", "trade", 6.825, 6.0]
["2026-09-25T16:06:13.078115+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:06:13.126638+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:06:13.127079+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:06:13.688711+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:06:13.689384+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:06:13.733610+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:06:13.762439+00:00", "trade", 6.825, 10.0]
["2026-09-25T16:06:14.489488+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:06:14.660884+00:00", "trade", 6.8303, 12.0]
["2026-09-25T16:06:14.687388+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:06:15.121144+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:06:15.140222+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:06:15.213676+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:06:15.420835+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:06:16.035711+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:06:16.035819+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:06:16.108464+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:06:17.048720+00:00", "trade", 6.8233, 72.0]
["2026-09-25T16:06:17.072096+00:00", "trade", 6.8233, 1.0]
["2026-09-25T16:06:17.570375+00:00", "trade", 6.8233, 1.0]
["2026-09-25T16:06:18.210338+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:06:18.225005+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:06:18.225011+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:06:18.401291+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:06:18.808968+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:06:18.809640+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:06:18.809729+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:06:18.814530+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:06:18.814984+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:06:18.864412+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:06:19.010800+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:06:19.484039+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:06:19.484748+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:06:19.539782+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:06:19.589914+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:06:19.748267+00:00", "trade", 6.8205, 1.0]
["2026-09-25T16:06:19.890567+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:06:20.168614+00:00", "trade", 6.825, 300.0]
["2026-09-25T16:06:20.172922+00:00", "trade", 6.8286, 50.0]
["2026-09-25T16:06:20.201745+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:06:20.247870+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:06:20.349512+00:00", "trade", 6.82, 1000.0]
["2026-09-25T16:06:20.375134+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:06:20.427670+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:06:20.471661+00:00", "trade", 6.825, 100.0]
["2026-09-25T16:06:20.472131+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:06:20.487344+00:00", "trade", 6.825, 100.0]
["2026-09-25T16:06:20.488028+00:00", "trade", 6.825, 100.0]
["2026-09-25T16:06:20.990553+00:00", "trade", 6.8299, 8.0]
["2026-09-25T16:06:21.906740+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:06:21.925561+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:06:23.191437+00:00", "trade", 6.825, 300.0]
["2026-09-25T16:06:23.194228+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:06:23.219596+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:06:24.014338+00:00", "trade", 6.8239, 55.0]
["2026-09-25T16:06:24.105718+00:00", "trade", 6.825, 45.0]
["2026-09-25T16:06:24.757944+00:00", "trade", 6.825, 1.0]
["2026-09-25T16:06:25.355989+00:00", "trade", 6.8286, 38.0]
["2026-09-25T16:06:25.356109+00:00", "trade", 6.8286, 1.0]
["2026-09-25T16:06:25.825576+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:06:25.851439+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:06:26.435327+00:00", "trade", 6.825, 1.0]
["2026-09-25T16:06:26.804828+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:06:26.831016+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:06:26.876575+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:06:27.435341+00:00", "trade", 6.8201, 200.0]
["2026-09-25T16:06:27.629818+00:00", "trade", 6.8195, 23.0]
["2026-09-25T16:06:28.680979+00:00", "trade", 6.8299, 10.0]
["2026-09-25T16:06:28.809328+00:00", "trade", 6.8312, 25.0]
["2026-09-25T16:06:28.818751+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:06:28.818868+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:06:28.819212+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:06:28.839733+00:00", "trade", 6.825, 100.0]
["2026-09-25T16:06:28.840239+00:00", "trade", 6.825, 200.0]
["2026-09-25T16:06:28.840273+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:06:28.961804+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:06:28.962228+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:06:28.981291+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:06:31.223957+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:06:31.224741+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:06:31.226477+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:06:31.229320+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:06:31.238276+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:06:31.268691+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:06:31.268721+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:06:32.523607+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:06:32.523634+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:06:32.524374+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:06:33.123744+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:06:33.123799+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:06:33.536702+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:06:33.817178+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:06:33.847133+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:06:33.847142+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:06:33.847161+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:06:33.847171+00:00", "trade", 6.83, 1.0]
["2026-09-25T16:06:33.847177+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:06:33.847184+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:06:33.847543+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:06:33.847611+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:06:33.847618+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:06:33.847641+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:06:33.850948+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:06:33.945539+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:06:34.109226+00:00", "trade", 6.82, 11.0]
["2026-09-25T16:06:34.645151+00:00", "trade", 6.8298, 100.0]
["2026-09-25T16:06:35.056256+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:06:35.136203+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:06:35.449294+00:00", "trade", 6.8238, 8.0]
["2026-09-25T16:06:36.137892+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:06:36.137994+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:06:36.138219+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:06:36.156331+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:06:36.297704+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:06:36.384532+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:06:36.400441+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:06:36.452109+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:06:37.116815+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:06:37.120773+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:06:37.199343+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:06:37.199826+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:06:37.365682+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:06:37.366325+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:06:37.813269+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:06:37.813434+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:06:38.013228+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:06:38.014196+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:06:38.014326+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:06:38.038915+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:06:38.072488+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:06:38.120791+00:00", "trade", 6.825, 1.0]
["2026-09-25T16:06:38.266172+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:06:38.266899+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:06:38.268433+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:06:38.288307+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:06:38.494477+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:06:38.494523+00:00", "trade", 6.83, 100.0]
["2026-09-25T16:06:38.494524+00:00", "trade", 6.83, 20.0]
["2026-09-25T16:06:38.494524+00:00", "quote", 6.82, 6.84]
["2026-09-25T16:06:38.494526+00:00", "trade", 6.83, 3.0]
["2026-09-25T16:06:38.494546+00:00", "quote", 6.82, 6.84]
["2026-09-25T16:06:38.494553+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:06:38.494560+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:06:38.494567+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:06:38.494573+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:06:38.494580+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:06:38.494594+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:06:38.494602+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:06:38.494608+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:06:38.494611+00:00", "trade", 6.83, 5.0]
["2026-09-25T16:06:38.494615+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:06:38.494621+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:06:38.494627+00:00", "trade", 6.83, 7.0]
["2026-09-25T16:06:38.494628+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:06:38.494636+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:06:38.494643+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:06:38.494656+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:06:38.494664+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:06:38.494670+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:06:38.494810+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:06:38.494825+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:06:38.494839+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:06:38.494860+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:06:38.494917+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:06:38.494929+00:00", "trade", 6.83, 38.0]
["2026-09-25T16:06:38.494930+00:00", "trade", 6.83, 75.0]
["2026-09-25T16:06:38.494930+00:00", "trade", 6.83, 25.0]
["2026-09-25T16:06:38.494944+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:06:38.494964+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:06:38.494983+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:06:38.495010+00:00", "quote", 6.83, 6.83]
["2026-09-25T16:06:38.495023+00:00", "quote", 6.83, 6.83]
["2026-09-25T16:06:38.495101+00:00", "quote", 6.83, 6.83]
["2026-09-25T16:06:38.495203+00:00", "quote", 6.83, 6.83]
["2026-09-25T16:06:38.496524+00:00", "quote", 6.83, 6.83]
["2026-09-25T16:06:38.496549+00:00", "quote", 6.83, 6.83]
["2026-09-25T16:06:38.496556+00:00", "quote", 6.83, 6.83]
["2026-09-25T16:06:38.496632+00:00", "trade", 6.83, 24.0]
["2026-09-25T16:06:38.496656+00:00", "trade", 6.83, 174.0]
["2026-09-25T16:06:38.496657+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:06:38.497103+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:06:38.498776+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:06:38.499600+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:06:38.502948+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:06:38.506561+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:06:38.510110+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:06:38.510135+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:06:38.516081+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:06:38.516108+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:06:38.516544+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:06:38.595405+00:00", "trade", 6.835, 458.0]
["2026-09-25T16:06:38.596179+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:06:38.596190+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:06:40.479197+00:00", "trade", 6.84, 1023.0]
["2026-09-25T16:06:40.479562+00:00", "trade", 6.84, 1.0]
["2026-09-25T16:06:40.532614+00:00", "trade", 6.83, 4.0]
["2026-09-25T16:06:41.591738+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:06:42.018780+00:00", "trade", 6.8304, 9.0]
["2026-09-25T16:06:42.229684+00:00", "trade", 6.8208, 100.0]
["2026-09-25T16:06:42.289709+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:06:42.328643+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:06:42.329098+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:06:42.329561+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:06:42.330133+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:06:42.350028+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:06:42.466695+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:06:42.475044+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:06:42.478092+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:06:42.478935+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:06:42.684785+00:00", "trade", 6.8304, 10.0]
["2026-09-25T16:06:43.690488+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:06:43.691298+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:06:45.794051+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:06:45.795315+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:06:45.796133+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:06:45.796686+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:06:45.798687+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:06:45.872948+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:06:46.857755+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:06:47.029346+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:06:47.071458+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:06:47.107718+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:06:47.254824+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:06:48.013689+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:06:48.504778+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:06:48.528048+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:06:48.637053+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:06:48.874745+00:00", "trade", 6.84, 2500.0]
["2026-09-25T16:06:48.875575+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:06:48.876361+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:06:48.876377+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:06:48.876408+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:06:48.887505+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:06:48.962385+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:06:48.965975+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:06:49.063057+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:06:49.158326+00:00", "trade", 6.835, 2464.0]
["2026-09-25T16:06:49.205056+00:00", "trade", 6.831, 10.0]
["2026-09-25T16:06:49.205079+00:00", "trade", 6.831, 15.0]
["2026-09-25T16:06:49.344838+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:06:51.463817+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:06:51.504361+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:06:51.573608+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:06:51.574819+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:06:51.574833+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:06:51.585932+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:06:51.857684+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:06:51.904419+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:06:51.970515+00:00", "trade", 6.8217, 11.0]
["2026-09-25T16:06:51.974901+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:06:53.409272+00:00", "trade", 6.8307, 12.0]
["2026-09-25T16:06:53.514590+00:00", "trade", 6.835, 100.0]
["2026-09-25T16:06:53.519954+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:06:53.519980+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:06:53.520689+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:06:53.521092+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:06:53.545581+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:06:54.119560+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:06:54.119588+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:06:55.157740+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:06:55.157748+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:06:55.157798+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:06:55.158191+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:06:55.231624+00:00", "trade", 6.835, 3000.0]
["2026-09-25T16:06:55.248533+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:06:57.520468+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:06:57.520614+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:06:57.521013+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:06:57.521040+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:06:57.530796+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:06:57.530831+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:06:57.531531+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:06:57.531994+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:06:57.532445+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:06:57.532756+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:06:57.535207+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:06:57.537937+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:06:57.541122+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:06:57.549179+00:00", "trade", 6.84, 40.0]
["2026-09-25T16:06:57.549180+00:00", "trade", 6.84, 100.0]
["2026-09-25T16:06:57.549182+00:00", "trade", 6.84, 227.0]
["2026-09-25T16:06:57.549192+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:06:57.549198+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:06:57.549213+00:00", "quote", 6.84, 6.84]
["2026-09-25T16:06:57.549213+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:06:57.549220+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:06:57.549240+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:06:57.549247+00:00", "trade", 6.84, 1.0]
["2026-09-25T16:06:57.549256+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:06:57.549263+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:06:57.549273+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:06:57.549278+00:00", "trade", 6.84, 23.0]
["2026-09-25T16:06:57.549288+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:06:57.549294+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:06:57.549298+00:00", "trade", 6.84, 248.0]
["2026-09-25T16:06:57.549316+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:06:57.549323+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:06:57.549338+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:06:57.549360+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:06:57.549367+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:06:57.549373+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:06:57.549401+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:06:57.549505+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:06:57.549614+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:06:57.549871+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:06:57.549894+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:06:57.549954+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:06:57.550181+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:06:57.550538+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:06:57.550563+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:06:57.550734+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:06:57.551303+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:06:57.553945+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:06:57.554198+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:06:57.560222+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:06:57.560627+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:06:57.570270+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:06:57.586706+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:06:57.594325+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:06:57.672287+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:06:57.743728+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:06:57.743969+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:06:57.744564+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:06:58.567049+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:06:58.567337+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:06:58.577814+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:07:00.025361+00:00", "trade", 6.84, 150.0]
["2026-09-25T16:07:00.437254+00:00", "trade", 6.8319, 14.0]
["2026-09-25T16:07:00.645954+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:07:00.645996+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:07:00.646725+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:07:00.646764+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:07:00.651160+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:07:01.983473+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:07:01.987508+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:07:02.091687+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:07:02.092142+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:07:03.526094+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:07:03.529785+00:00", "trade", 6.845, 142.0]
["2026-09-25T16:07:03.538650+00:00", "trade", 6.845, 142.0]
["2026-09-25T16:07:03.576267+00:00", "trade", 6.845, 142.0]
["2026-09-25T16:07:03.601771+00:00", "trade", 6.845, 142.0]
["2026-09-25T16:07:03.710097+00:00", "trade", 6.8234, 15.0]
["2026-09-25T16:07:04.019027+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:07:04.020751+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:07:04.020766+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:07:04.602403+00:00", "trade", 6.845, 2.0]
["2026-09-25T16:07:05.320461+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:07:05.339163+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:07:05.339996+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:07:05.340312+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:07:05.341386+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:07:06.429840+00:00", "trade", 6.8331, 5.0]
["2026-09-25T16:07:08.421418+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:07:08.422671+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:07:08.423131+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:07:08.423505+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:07:09.354314+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:07:09.373403+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:07:09.414412+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:07:09.416823+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:07:11.020661+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:07:11.021036+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:07:11.021480+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:07:11.023961+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:07:11.024736+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:07:11.032056+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:07:11.292225+00:00", "trade", 6.845, 58.0]
["2026-09-25T16:07:11.293127+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:07:11.293582+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:07:11.293843+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:07:11.610312+00:00", "trade", 6.832, 4.0]
["2026-09-25T16:07:11.759295+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:07:12.020074+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:07:12.025840+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:07:12.026163+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:07:12.027007+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:07:12.034855+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:07:12.311283+00:00", "trade", 6.832, 16.0]
["2026-09-25T16:07:12.756443+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:07:12.758177+00:00", "trade", 6.845, 50.0]
["2026-09-25T16:07:12.758207+00:00", "trade", 6.845, 100.0]
["2026-09-25T16:07:12.758346+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:07:12.765391+00:00", "trade", 6.845, 100.0]
["2026-09-25T16:07:12.911919+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:07:12.914424+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:07:12.929111+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:07:12.929174+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:07:12.929911+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:07:12.930452+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:07:12.960428+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:07:12.961108+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:07:12.963880+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:07:13.058042+00:00", "trade", 6.8324, 10.0]
["2026-09-25T16:07:13.105921+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:07:13.106377+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:07:13.840831+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:07:13.841222+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:07:13.966797+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:07:14.936759+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:07:14.946699+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:07:14.986637+00:00", "trade", 6.845, 14.0]
["2026-09-25T16:07:15.020762+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:07:15.020827+00:00", "trade", 6.8414, 50.0]
["2026-09-25T16:07:15.021219+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:07:15.021686+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:07:15.039776+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:07:15.283920+00:00", "trade", 6.845, 1.0]
["2026-09-25T16:07:15.552087+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:07:15.825069+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:07:15.825403+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:07:15.825440+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:07:15.825874+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:07:15.846591+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:07:15.846906+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:07:16.699376+00:00", "trade", 6.8324, 12.0]
["2026-09-25T16:07:17.234015+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:07:17.234458+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:07:17.234525+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:07:17.235460+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:07:17.247700+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:07:17.247991+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:07:17.248222+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:07:17.259895+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:07:17.981076+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:07:18.026098+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:07:18.137212+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:07:18.190390+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:07:18.196487+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:07:18.286479+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:07:19.017271+00:00", "trade", 6.845, 100.0]
["2026-09-25T16:07:19.018007+00:00", "trade", 6.845, 200.0]
["2026-09-25T16:07:19.337064+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:07:19.337079+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:07:19.337270+00:00", "trade", 6.84, 58.0]
["2026-09-25T16:07:19.337333+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:07:19.337537+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:07:19.341095+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:07:19.499797+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:07:19.518201+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:07:19.518321+00:00", "trade", 6.8326, 10.0]
["2026-09-25T16:07:19.741181+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:07:20.370405+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:07:20.370473+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:07:20.370739+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:07:20.449155+00:00", "trade", 6.8242, 100.0]
["2026-09-25T16:07:21.019160+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:07:21.599589+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:07:21.600065+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:07:21.601303+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:07:21.629222+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:07:21.673485+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:07:22.353065+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:07:22.510823+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:07:22.828369+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:07:23.122424+00:00", "trade", 6.845, 1000.0]
["2026-09-25T16:07:23.229646+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:07:23.230553+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:07:23.280730+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:07:23.315771+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:07:23.343533+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:07:23.361643+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:07:23.361705+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:07:23.380870+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:07:23.422168+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:07:23.526916+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:07:23.574172+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:07:24.024199+00:00", "trade", 6.849, 226.0]
["2026-09-25T16:07:24.731264+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:07:24.826780+00:00", "trade", 6.8325, 14.0]
["2026-09-25T16:07:24.922427+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:07:25.156891+00:00", "trade", 6.85, 12.0]
["2026-09-25T16:07:25.156953+00:00", "trade", 6.85, 263.0]
["2026-09-25T16:07:25.157405+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:07:25.158153+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:07:25.158235+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:07:25.168428+00:00", "trade", 6.85, 500.0]
["2026-09-25T16:07:25.181845+00:00", "trade", 6.85, 10.0]
["2026-09-25T16:07:25.181845+00:00", "trade", 6.85, 300.0]
["2026-09-25T16:07:25.181846+00:00", "trade", 6.85, 10.0]
["2026-09-25T16:07:25.181848+00:00", "trade", 6.85, 36.0]
["2026-09-25T16:07:25.181853+00:00", "trade", 6.85, 5.0]
["2026-09-25T16:07:25.181853+00:00", "trade", 6.85, 2000.0]
["2026-09-25T16:07:25.181904+00:00", "trade", 6.85, 1433.0]
["2026-09-25T16:07:25.181905+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:07:25.181910+00:00", "trade", 6.85, 100.0]
["2026-09-25T16:07:25.181911+00:00", "trade", 6.85, 2250.0]
["2026-09-25T16:07:25.181913+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:07:25.181914+00:00", "trade", 6.85, 500.0]
["2026-09-25T16:07:25.181918+00:00", "trade", 6.85, 100.0]
["2026-09-25T16:07:25.181926+00:00", "trade", 6.85, 200.0]
["2026-09-25T16:07:25.181929+00:00", "trade", 6.85, 100.0]
["2026-09-25T16:07:25.181929+00:00", "trade", 6.85, 100.0]
["2026-09-25T16:07:25.181947+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:07:25.181953+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:07:25.181967+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:07:25.181980+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:07:25.181987+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:07:25.181994+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:07:25.182001+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:07:25.182009+00:00", "trade", 6.85, 1.0]
["2026-09-25T16:07:25.182016+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:07:25.182022+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:07:25.182028+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:07:25.182036+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:07:25.182056+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:07:25.182064+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:07:25.182071+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:07:25.182077+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:07:25.182083+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:07:25.182090+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:07:25.182096+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:07:25.182103+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:07:25.182110+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:07:25.182124+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:07:25.182133+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:07:25.182140+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:07:25.182154+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:07:25.182161+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:07:25.182168+00:00", "quote", 6.85, 6.85]
["2026-09-25T16:07:25.182175+00:00", "quote", 6.85, 6.85]
["2026-09-25T16:07:25.182181+00:00", "quote", 6.85, 6.85]
["2026-09-25T16:07:25.182188+00:00", "quote", 6.85, 6.85]
["2026-09-25T16:07:25.182195+00:00", "quote", 6.85, 6.85]
["2026-09-25T16:07:25.182202+00:00", "quote", 6.85, 6.85]
["2026-09-25T16:07:25.182208+00:00", "quote", 6.85, 6.85]
["2026-09-25T16:07:25.182224+00:00", "quote", 6.85, 6.85]
["2026-09-25T16:07:25.182230+00:00", "quote", 6.85, 6.85]
["2026-09-25T16:07:25.182237+00:00", "quote", 6.85, 6.85]
["2026-09-25T16:07:25.182241+00:00", "trade", 6.85, 400.0]
["2026-09-25T16:07:25.182243+00:00", "quote", 6.85, 6.85]
["2026-09-25T16:07:25.182250+00:00", "quote", 6.85, 6.85]
["2026-09-25T16:07:25.182258+00:00", "quote", 6.85, 6.85]
["2026-09-25T16:07:25.182265+00:00", "quote", 6.85, 6.85]
["2026-09-25T16:07:25.182272+00:00", "quote", 6.85, 6.85]
["2026-09-25T16:07:25.182278+00:00", "quote", 6.85, 6.85]
["2026-09-25T16:07:25.182292+00:00", "trade", 6.85, 500.0]
["2026-09-25T16:07:25.182292+00:00", "quote", 6.85, 6.85]
["2026-09-25T16:07:25.182294+00:00", "trade", 6.85, 5.0]
["2026-09-25T16:07:25.182294+00:00", "trade", 6.85, 100.0]
["2026-09-25T16:07:25.182295+00:00", "trade", 6.85, 9.0]
["2026-09-25T16:07:25.182296+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:07:25.182298+00:00", "trade", 6.85, 650.0]
["2026-09-25T16:07:25.182298+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:07:25.182301+00:00", "trade", 6.85, 23.0]
["2026-09-25T16:07:25.182305+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:07:25.182311+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:07:25.182317+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:07:25.182324+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:07:25.182330+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:07:25.182337+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:07:25.182350+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:07:25.182498+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:07:25.182665+00:00", "trade", 6.855, 17.0]
["2026-09-25T16:07:25.182731+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:07:25.184040+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:07:25.187984+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:07:25.188010+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:07:25.256519+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:07:25.420449+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:07:25.529087+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:07:25.529230+00:00", "trade", 6.86, 9.0]
["2026-09-25T16:07:25.530484+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:07:25.626942+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:07:25.627172+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:07:25.743036+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:07:25.835621+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:07:25.836579+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:07:25.837024+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:07:25.857010+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:07:25.857022+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:07:25.862776+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:07:25.903827+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:07:25.904266+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:07:25.906196+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:07:25.979623+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:07:25.981483+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:07:25.981933+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:07:25.981953+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:07:26.024415+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:07:26.072536+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:07:26.101686+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:07:26.159496+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:07:26.160448+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:07:26.725551+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:07:26.728734+00:00", "trade", 6.855, 91.0]
["2026-09-25T16:07:26.728979+00:00", "trade", 6.855, 45.0]
["2026-09-25T16:07:26.729146+00:00", "trade", 6.855, 26.0]
["2026-09-25T16:07:26.729228+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:07:26.729308+00:00", "trade", 6.855, 12.0]
["2026-09-25T16:07:26.729403+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:07:26.729467+00:00", "trade", 6.855, 5.0]
["2026-09-25T16:07:26.729710+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:07:26.729736+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:07:26.791776+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:07:26.829636+00:00", "trade", 6.855, 1.0]
["2026-09-25T16:07:26.829837+00:00", "trade", 6.855, 1.0]
["2026-09-25T16:07:27.731806+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:07:27.735230+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:07:27.803912+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:07:28.165052+00:00", "trade", 6.855, 250.0]
["2026-09-25T16:07:29.053978+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:07:29.070675+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:07:29.223084+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:07:29.292739+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:07:29.471989+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:07:29.591960+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:07:29.643503+00:00", "trade", 6.855, 50.0]
["2026-09-25T16:07:29.775816+00:00", "trade", 6.8586, 2.0]
["2026-09-25T16:07:30.783428+00:00", "trade", 6.855, 20.0]
["2026-09-25T16:07:30.910892+00:00", "trade", 6.855, 1.0]
["2026-09-25T16:07:30.991079+00:00", "trade", 6.836, 10.0]
["2026-09-25T16:07:32.023283+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:07:32.104366+00:00", "trade", 6.85, 4.0]
["2026-09-25T16:07:33.125938+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:07:33.540347+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:07:34.330214+00:00", "trade", 6.8271, 13.0]
["2026-09-25T16:07:35.432878+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:07:35.433333+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:07:36.889695+00:00", "trade", 6.8271, 6.0]
["2026-09-25T16:07:37.525332+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:07:37.723839+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:07:38.458341+00:00", "trade", 6.85, 1.0]
["2026-09-25T16:07:38.561963+00:00", "trade", 6.858, 5.0]
["2026-09-25T16:07:39.682156+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:07:40.094895+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:07:40.124263+00:00", "trade", 6.86, 49.0]
["2026-09-25T16:07:40.124290+00:00", "trade", 6.855, 49.0]
["2026-09-25T16:07:41.588013+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:07:41.588382+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:07:41.665829+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:07:41.761451+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:07:41.906916+00:00", "trade", 6.85, 9257.0]
["2026-09-25T16:07:41.979080+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:07:41.979541+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:07:42.090159+00:00", "trade", 6.8289, 13.0]
["2026-09-25T16:07:43.132927+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:07:43.133370+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:07:43.133390+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:07:43.574815+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:07:43.851509+00:00", "trade", 6.855, 1.0]
["2026-09-25T16:07:43.912640+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:07:43.912775+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:07:43.913065+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:07:43.913096+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:07:44.155109+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:07:44.723760+00:00", "trade", 6.8382, 11.0]
["2026-09-25T16:07:45.090658+00:00", "trade", 6.8459, 8.0]
["2026-09-25T16:07:45.203834+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:07:45.204313+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:07:45.243036+00:00", "trade", 6.851, 5.0]
["2026-09-25T16:07:47.711654+00:00", "trade", 6.855, 1.0]
["2026-09-25T16:07:48.689400+00:00", "trade", 6.8459, 13.0]
["2026-09-25T16:07:50.850814+00:00", "trade", 6.8293, 200.0]
["2026-09-25T16:07:52.042087+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:07:52.042600+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:07:52.066799+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:07:52.659304+00:00", "trade", 6.855, 248.0]
["2026-09-25T16:07:52.661224+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:07:52.662996+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:07:52.820271+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:07:52.820329+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:07:53.576437+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:07:53.576894+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:07:54.618043+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:07:56.905219+00:00", "trade", 6.8583, 100.0]
["2026-09-25T16:07:57.425067+00:00", "trade", 6.855, 3.0]
["2026-09-25T16:07:57.425083+00:00", "trade", 6.86, 3.0]
["2026-09-25T16:07:57.538076+00:00", "trade", 6.8583, 15.0]
["2026-09-25T16:07:57.597489+00:00", "trade", 6.8386, 10.0]
["2026-09-25T16:07:58.283743+00:00", "trade", 6.855, 2199.0]
["2026-09-25T16:07:58.284266+00:00", "trade", 6.85, 2199.0]
["2026-09-25T16:08:00.823562+00:00", "trade", 6.8394, 12.0]
["2026-09-25T16:08:00.941863+00:00", "trade", 6.855, 1.0]
["2026-09-25T16:08:02.000172+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:08:02.000636+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:08:02.032519+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:08:02.801416+00:00", "trade", 6.8599, 300.0]
["2026-09-25T16:08:03.031737+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:08:03.034034+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:08:03.034512+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:08:03.051044+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:08:03.509291+00:00", "trade", 6.8502, 13.0]
["2026-09-25T16:08:03.578909+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:08:04.560387+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:08:05.598175+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:08:05.598629+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:08:05.599091+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:08:05.599545+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:08:05.639903+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:08:06.244938+00:00", "trade", 6.85, 1.0]
["2026-09-25T16:08:06.244941+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:08:06.247284+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:08:06.247856+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:08:06.252540+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:08:06.443060+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:08:06.443509+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:08:06.538173+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:08:07.991873+00:00", "trade", 6.831, 14.0]
["2026-09-25T16:08:09.316073+00:00", "trade", 6.855, 285.0]
["2026-09-25T16:08:09.844878+00:00", "trade", 6.855, 200.0]
["2026-09-25T16:08:11.476380+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:08:11.744464+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:08:11.744581+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:08:11.745402+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:08:11.745781+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:08:11.746227+00:00", "trade", 6.855, 175.0]
["2026-09-25T16:08:11.746849+00:00", "trade", 6.855, 100.0]
["2026-09-25T16:08:11.746941+00:00", "trade", 6.855, 175.0]
["2026-09-25T16:08:11.746961+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:08:11.747147+00:00", "trade", 6.855, 100.0]
["2026-09-25T16:08:11.749707+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:08:11.756880+00:00", "trade", 6.855, 200.0]
["2026-09-25T16:08:11.757043+00:00", "trade", 6.855, 277.0]
["2026-09-25T16:08:11.757216+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:08:11.758834+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:08:11.759123+00:00", "trade", 6.855, 110.0]
["2026-09-25T16:08:11.770425+00:00", "trade", 6.855, 11.0]
["2026-09-25T16:08:11.771015+00:00", "trade", 6.855, 1.0]
["2026-09-25T16:08:11.771388+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:08:11.771767+00:00", "trade", 6.855, 1.0]
["2026-09-25T16:08:11.772148+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:08:11.772526+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:08:11.776207+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:08:11.813321+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:08:11.813847+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:08:11.820385+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:08:11.820534+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:08:12.593211+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:08:12.593705+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:08:12.630649+00:00", "trade", 6.8506, 5.0]
["2026-09-25T16:08:13.596081+00:00", "trade", 6.8567, 62.0]
["2026-09-25T16:08:13.596090+00:00", "trade", 6.86, 62.0]
["2026-09-25T16:08:13.596243+00:00", "trade", 6.8567, 1264.0]
["2026-09-25T16:08:13.596419+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:08:13.596426+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:08:14.890125+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:08:14.892313+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:08:15.574792+00:00", "trade", 6.851, 3.0]
["2026-09-25T16:08:15.576259+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:08:15.604891+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:08:15.836585+00:00", "trade", 6.8404, 11.0]
["2026-09-25T16:08:17.107841+00:00", "trade", 6.851, 2.0]
["2026-09-25T16:08:17.237729+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:08:17.239150+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:08:17.239164+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:08:17.240748+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:08:17.364338+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:08:19.295193+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:08:19.295454+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:08:19.295678+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:08:19.298945+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:08:19.310633+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:08:20.670479+00:00", "trade", 6.8511, 2.0]
["2026-09-25T16:08:21.526892+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:08:21.628308+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:08:21.673998+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:08:21.818882+00:00", "trade", 6.86, 133.0]
["2026-09-25T16:08:21.818884+00:00", "trade", 6.86, 3.0]
["2026-09-25T16:08:21.818898+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:08:21.818906+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:08:21.818914+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:08:21.818928+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:08:21.818934+00:00", "trade", 6.86, 218.0]
["2026-09-25T16:08:21.818935+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:08:21.818936+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:08:21.818942+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:08:21.818951+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:08:21.818959+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:08:21.818966+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:08:21.818974+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:08:21.818989+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:08:21.819009+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:08:21.819026+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:08:21.819034+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:08:21.819041+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:08:21.819133+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:08:21.819148+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:08:21.819156+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:08:21.819170+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:08:21.819178+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:08:21.819186+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:08:21.819251+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:08:21.819255+00:00", "trade", 6.86, 5.0]
["2026-09-25T16:08:21.819277+00:00", "trade", 6.86, 11.0]
["2026-09-25T16:08:21.819277+00:00", "trade", 6.86, 36.0]
["2026-09-25T16:08:21.819458+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:08:21.819505+00:00", "trade", 6.86, 260.0]
["2026-09-25T16:08:21.820204+00:00", "trade", 6.86, 12.0]
["2026-09-25T16:08:21.821405+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:08:21.822925+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:08:21.823882+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:08:21.926133+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:08:22.153106+00:00", "trade", 6.86, 288.0]
["2026-09-25T16:08:22.418062+00:00", "trade", 6.86, 500.0]
["2026-09-25T16:08:22.418062+00:00", "trade", 6.86, 100.0]
["2026-09-25T16:08:22.418064+00:00", "trade", 6.86, 200.0]
["2026-09-25T16:08:22.418064+00:00", "trade", 6.86, 200.0]
["2026-09-25T16:08:22.418392+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:08:22.418402+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:08:22.418788+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:08:22.418801+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:08:22.418838+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:08:22.418920+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:08:22.418944+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:08:22.419056+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:08:22.445216+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:08:22.469491+00:00", "trade", 6.8515, 9.0]
["2026-09-25T16:08:22.655772+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:08:22.722170+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:08:23.829076+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:08:24.195127+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:08:24.364815+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:08:24.365309+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:08:25.222387+00:00", "trade", 6.855, 1.0]
["2026-09-25T16:08:25.229045+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:08:25.237944+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:08:25.245599+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:08:28.886874+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:08:28.889643+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:08:28.895122+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:08:28.960785+00:00", "trade", 6.86, 100.0]
["2026-09-25T16:08:28.962622+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:08:28.974417+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:08:28.987859+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:08:29.017325+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:08:29.018194+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:08:29.022360+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:08:29.033935+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:08:29.034676+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:08:29.576922+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:08:29.847354+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:08:29.897999+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:08:29.983036+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:08:29.994824+00:00", "trade", 6.841, 10.0]
["2026-09-25T16:08:29.995913+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:08:30.041411+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:08:30.399114+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:08:31.063641+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:08:31.079820+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:08:31.090927+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:08:31.427940+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:08:31.566038+00:00", "trade", 6.855, 1000.0]
["2026-09-25T16:08:31.843461+00:00", "trade", 6.86, 150.0]
["2026-09-25T16:08:32.451714+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:08:32.529469+00:00", "trade", 6.8412, 10.0]
["2026-09-25T16:08:33.670436+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:08:34.021797+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:08:34.296064+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:08:34.304390+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:08:34.346500+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:08:35.108759+00:00", "trade", 6.855, 1.0]
["2026-09-25T16:08:35.108820+00:00", "trade", 6.855, 2.0]
["2026-09-25T16:08:35.129559+00:00", "trade", 6.855, 419.0]
["2026-09-25T16:08:35.138187+00:00", "trade", 6.855, 278.0]
["2026-09-25T16:08:35.236790+00:00", "trade", 6.855, 386.0]
["2026-09-25T16:08:35.248202+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:08:35.248930+00:00", "trade", 6.855, 114.0]
["2026-09-25T16:08:37.498597+00:00", "trade", 6.855, 1.0]
["2026-09-25T16:08:37.499293+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:08:39.916137+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:08:39.916628+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:08:40.534605+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:08:40.535436+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:08:41.579227+00:00", "trade", 6.8415, 11.0]
["2026-09-25T16:08:42.539517+00:00", "trade", 6.8415, 10.0]
["2026-09-25T16:08:42.780476+00:00", "trade", 6.855, 166.0]
["2026-09-25T16:08:42.785648+00:00", "trade", 6.86, 1.0]
["2026-09-25T16:08:42.798425+00:00", "trade", 6.855, 1.0]
["2026-09-25T16:08:44.549246+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:08:44.989087+00:00", "trade", 6.855, 1.0]
["2026-09-25T16:08:45.155069+00:00", "trade", 6.8533, 28.0]
["2026-09-25T16:08:45.179163+00:00", "trade", 6.8533, 1.0]
["2026-09-25T16:08:45.484507+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:08:45.484583+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:08:45.501978+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:08:45.504422+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:08:45.509341+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:08:45.556010+00:00", "trade", 6.8533, 1.0]
["2026-09-25T16:08:46.142038+00:00", "trade", 6.855, 4354.0]
["2026-09-25T16:08:46.511683+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:08:46.573141+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:08:47.092533+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:08:48.397926+00:00", "trade", 6.855, 10.0]
["2026-09-25T16:08:48.401626+00:00", "trade", 6.855, 10.0]
["2026-09-25T16:08:48.706617+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:08:51.051360+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:08:51.101699+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:08:51.509212+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:08:52.090320+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:08:52.535662+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:08:52.590212+00:00", "trade", 6.8549, 300.0]
["2026-09-25T16:08:52.830435+00:00", "trade", 6.8353, 100.0]
["2026-09-25T16:08:53.135733+00:00", "trade", 6.855, 100.0]
["2026-09-25T16:08:53.135781+00:00", "trade", 6.855, 200.0]
["2026-09-25T16:08:53.137738+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:08:53.340323+00:00", "trade", 6.855, 174.0]
["2026-09-25T16:08:53.341227+00:00", "trade", 6.855, 100.0]
["2026-09-25T16:08:53.419608+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:08:53.765978+00:00", "trade", 6.842, 3.0]
["2026-09-25T16:08:54.046010+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:08:55.880247+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:08:56.073764+00:00", "trade", 6.8425, 10.0]
["2026-09-25T16:08:56.769176+00:00", "trade", 6.8552, 14.0]
["2026-09-25T16:08:57.061934+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:08:57.469666+00:00", "trade", 6.8354, 100.0]
["2026-09-25T16:09:00.268438+00:00", "trade", 6.85, 1.0]
["2026-09-25T16:09:00.272626+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:09:00.596451+00:00", "trade", 6.8426, 80.0]
["2026-09-25T16:09:00.745211+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:09:00.758795+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:09:00.789804+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:09:00.842734+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:09:00.843559+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:09:00.985458+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:09:00.985913+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:09:01.031074+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:09:01.031517+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:09:01.031635+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:09:01.302449+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:09:01.407514+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:09:01.411798+00:00", "trade", 6.855, 1.0]
["2026-09-25T16:09:01.797960+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:09:01.798420+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:09:01.815754+00:00", "trade", 6.855, 11.0]
["2026-09-25T16:09:02.040869+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:09:02.041062+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:09:02.169788+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:09:02.170247+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:09:02.272230+00:00", "trade", 6.855, 4.0]
["2026-09-25T16:09:02.422077+00:00", "trade", 6.855, 2.0]
["2026-09-25T16:09:02.423707+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:09:02.425504+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:09:02.429395+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:09:02.437044+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:09:02.538453+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:09:03.011452+00:00", "trade", 6.85, 1.0]
["2026-09-25T16:09:03.011535+00:00", "trade", 6.85, 349.0]
["2026-09-25T16:09:03.012051+00:00", "trade", 6.85, 350.0]
["2026-09-25T16:09:03.012518+00:00", "trade", 6.85, 100.0]
["2026-09-25T16:09:03.012519+00:00", "trade", 6.85, 900.0]
["2026-09-25T16:09:03.012523+00:00", "trade", 6.85, 100.0]
["2026-09-25T16:09:03.012523+00:00", "trade", 6.85, 10.0]
["2026-09-25T16:09:03.012525+00:00", "trade", 6.85, 300.0]
["2026-09-25T16:09:03.012601+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:09:03.012604+00:00", "trade", 6.85, 1.0]
["2026-09-25T16:09:03.012608+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:09:03.012628+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:09:03.012635+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:09:03.012641+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:09:03.012656+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:09:03.012662+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:09:03.012669+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:09:03.012683+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:09:03.012689+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:09:03.012696+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:09:03.012710+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:09:03.012768+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:09:03.012776+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:09:03.012784+00:00", "trade", 6.85, 14.0]
["2026-09-25T16:09:03.012802+00:00", "trade", 6.85, 8.0]
["2026-09-25T16:09:03.012844+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:09:03.012859+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:09:03.012886+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:09:03.012924+00:00", "trade", 6.85, 100.0]
["2026-09-25T16:09:03.012954+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:09:03.012967+00:00", "trade", 6.85, 198.0]
["2026-09-25T16:09:03.012969+00:00", "trade", 6.85, 200.0]
["2026-09-25T16:09:03.012969+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:09:03.012985+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:09:03.013027+00:00", "trade", 6.85, 100.0]
["2026-09-25T16:09:03.013027+00:00", "quote", 6.84, 6.86]
["2026-09-25T16:09:03.013048+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:09:03.013066+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:09:03.013072+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:09:03.013086+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:09:03.013094+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:09:03.013100+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:09:03.013114+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:09:03.013120+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:09:03.013142+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:09:03.013148+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:09:03.013155+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:09:03.013162+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:09:03.013231+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:09:03.013392+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:09:03.013413+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:09:03.013432+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:09:03.013452+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:09:03.013508+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:09:03.013577+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:09:03.013786+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:09:03.013842+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:09:03.013967+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:09:03.014360+00:00", "trade", 6.845, 50.0]
["2026-09-25T16:09:03.014826+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:09:03.015060+00:00", "trade", 6.845, 50.0]
["2026-09-25T16:09:03.015074+00:00", "trade", 6.845, 53.0]
["2026-09-25T16:09:03.015264+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:09:03.015888+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:09:03.017958+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:09:03.018488+00:00", "trade", 6.85, 11.0]
["2026-09-25T16:09:03.022417+00:00", "trade", 6.85, 100.0]
["2026-09-25T16:09:03.023112+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:09:03.023817+00:00", "trade", 6.85, 100.0]
["2026-09-25T16:09:03.025783+00:00", "trade", 6.85, 600.0]
["2026-09-25T16:09:03.172781+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:09:03.528130+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:09:03.972620+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:09:03.973503+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:09:03.973659+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:09:04.004244+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:09:04.004998+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:09:04.033247+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:09:04.034068+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:09:04.036245+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:09:04.036717+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:09:04.036994+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:09:04.310182+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:09:05.187741+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:09:05.188426+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:09:05.555032+00:00", "trade", 6.845, 25.0]
["2026-09-25T16:09:05.557070+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:09:06.024177+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:09:06.368472+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:09:06.369078+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:09:06.405883+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:09:06.602920+00:00", "trade", 6.845, 300.0]
["2026-09-25T16:09:06.604530+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:09:06.617111+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:09:06.846792+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:09:06.944836+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:09:07.055490+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:09:07.155953+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:09:07.156199+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:09:07.156952+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:09:07.174663+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:09:08.803036+00:00", "trade", 6.845, 1.0]
["2026-09-25T16:09:09.055902+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:09:09.057251+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:09:09.110644+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:09:09.112127+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:09:09.199249+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:09:09.200539+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:09:09.224810+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:09:09.290759+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:09:09.493493+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:09:09.535421+00:00", "trade", 6.849, 11.0]
["2026-09-25T16:09:09.924391+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:09:10.030518+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:09:10.300272+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:09:10.350003+00:00", "trade", 6.8401, 1055.0]
["2026-09-25T16:09:10.370789+00:00", "trade", 6.8401, 1.0]
["2026-09-25T16:09:10.387887+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:09:10.450411+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:09:10.451303+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:09:10.451758+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:09:10.474005+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:09:10.547917+00:00", "trade", 6.8429, 12.0]
["2026-09-25T16:09:10.614807+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:09:10.615652+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:09:10.754947+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:09:10.900464+00:00", "trade", 6.8429, 11.0]
["2026-09-25T16:09:11.019456+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:09:11.023245+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:09:11.023282+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:09:11.040785+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:09:11.040791+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:09:11.502326+00:00", "trade", 6.84, 27.0]
["2026-09-25T16:09:11.587800+00:00", "trade", 6.8413, 1.0]
["2026-09-25T16:09:11.736501+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:09:11.746949+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:09:11.847566+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:09:13.099302+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:09:13.261053+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:09:13.261129+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:09:13.269177+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:09:16.670688+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:09:18.496688+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:09:18.496714+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:09:18.497366+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:09:18.497813+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:09:18.850268+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:09:19.385604+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:09:19.589586+00:00", "trade", 6.8531, 8.0]
["2026-09-25T16:09:19.592747+00:00", "trade", 6.8531, 7.0]
["2026-09-25T16:09:19.902424+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:09:19.902852+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:09:19.902939+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:09:19.969440+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:09:20.249404+00:00", "trade", 6.8365, 13.0]
["2026-09-25T16:09:20.251629+00:00", "trade", 6.8531, 5.0]
["2026-09-25T16:09:20.755803+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:09:20.756275+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:09:20.771695+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:09:20.771722+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:09:20.772383+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:09:20.772439+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:09:20.789268+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:09:21.047039+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:09:22.981678+00:00", "trade", 6.845, 43.0]
["2026-09-25T16:09:22.982222+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:09:23.031738+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:09:23.032191+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:09:23.032833+00:00", "trade", 6.845, 7.0]
["2026-09-25T16:09:23.033321+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:09:23.033775+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:09:23.084173+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:09:23.630072+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:09:23.630673+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:09:24.079380+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:09:24.372442+00:00", "trade", 6.845, 1.0]
["2026-09-25T16:09:25.925869+00:00", "trade", 6.8445, 11.0]
["2026-09-25T16:09:26.438275+00:00", "trade", 6.8429, 38.0]
["2026-09-25T16:09:27.005146+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:09:27.005620+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:09:27.164117+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:09:27.870133+00:00", "trade", 6.852, 2.0]
["2026-09-25T16:09:28.022215+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:09:29.735704+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:09:29.736352+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:09:29.736794+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:09:29.909362+00:00", "trade", 6.852, 9.0]
["2026-09-25T16:09:30.709220+00:00", "trade", 6.8484, 8.0]
["2026-09-25T16:09:30.711315+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:09:31.225680+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:09:31.226138+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:09:31.262375+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:09:31.701234+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:09:31.702050+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:09:31.702195+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:09:31.702721+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:09:31.707562+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:09:31.750530+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:09:32.084640+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:09:32.085325+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:09:32.085785+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:09:32.130583+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:09:32.217075+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:09:32.217999+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:09:32.969146+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:09:32.991917+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:09:34.439192+00:00", "trade", 6.8401, 100.0]
["2026-09-25T16:09:35.705516+00:00", "trade", 6.8498, 500.0]
["2026-09-25T16:09:35.788250+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:09:35.788699+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:09:35.904355+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:09:36.122569+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:09:36.122874+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:09:36.123550+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:09:36.172848+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:09:36.173475+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:09:36.174988+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:09:36.404798+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:09:36.622958+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:09:36.623650+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:09:37.101949+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:09:38.075266+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:09:38.719572+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:09:38.720987+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:09:41.044541+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:09:42.149995+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:09:42.150048+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:09:42.150742+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:09:42.588655+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:09:42.714620+00:00", "trade", 6.849, 11.0]
["2026-09-25T16:09:42.716897+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:09:42.717024+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:09:42.753770+00:00", "trade", 6.845, 3.0]
["2026-09-25T16:09:42.834437+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:09:42.834444+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:09:42.834451+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:09:42.834458+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:09:42.834465+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:09:42.834470+00:00", "trade", 6.85, 200.0]
["2026-09-25T16:09:42.834471+00:00", "trade", 6.85, 2.0]
["2026-09-25T16:09:42.834473+00:00", "trade", 6.85, 54.0]
["2026-09-25T16:09:42.834474+00:00", "trade", 6.85, 3.0]
["2026-09-25T16:09:42.834478+00:00", "trade", 6.85, 97.0]
["2026-09-25T16:09:42.834481+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:09:42.834501+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:09:42.834507+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:09:42.834530+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:09:42.834537+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:09:42.834543+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:09:42.834551+00:00", "trade", 6.85, 200.0]
["2026-09-25T16:09:42.834551+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:09:42.834558+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:09:42.834564+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:09:42.834570+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:09:42.834577+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:09:42.834583+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:09:42.834597+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:09:42.834615+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:09:42.834621+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:09:42.834628+00:00", "quote", 6.85, 6.85]
["2026-09-25T16:09:42.834635+00:00", "quote", 6.85, 6.85]
["2026-09-25T16:09:42.834642+00:00", "quote", 6.85, 6.85]
["2026-09-25T16:09:42.834648+00:00", "quote", 6.85, 6.85]
["2026-09-25T16:09:42.834655+00:00", "quote", 6.85, 6.85]
["2026-09-25T16:09:42.834662+00:00", "quote", 6.85, 6.85]
["2026-09-25T16:09:42.834668+00:00", "quote", 6.85, 6.85]
["2026-09-25T16:09:42.834675+00:00", "quote", 6.85, 6.85]
["2026-09-25T16:09:42.834681+00:00", "quote", 6.85, 6.85]
["2026-09-25T16:09:42.834687+00:00", "quote", 6.85, 6.85]
["2026-09-25T16:09:42.834693+00:00", "quote", 6.85, 6.85]
["2026-09-25T16:09:42.834699+00:00", "quote", 6.85, 6.85]
["2026-09-25T16:09:42.834720+00:00", "quote", 6.85, 6.85]
["2026-09-25T16:09:42.834733+00:00", "quote", 6.85, 6.85]
["2026-09-25T16:09:42.834739+00:00", "quote", 6.85, 6.85]
["2026-09-25T16:09:42.834752+00:00", "quote", 6.85, 6.85]
["2026-09-25T16:09:42.834759+00:00", "quote", 6.85, 6.85]
["2026-09-25T16:09:42.834767+00:00", "quote", 6.85, 6.85]
["2026-09-25T16:09:42.834774+00:00", "quote", 6.85, 6.85]
["2026-09-25T16:09:42.834793+00:00", "trade", 6.85, 90.0]
["2026-09-25T16:09:42.834799+00:00", "quote", 6.85, 6.85]
["2026-09-25T16:09:42.834846+00:00", "trade", 6.85, 4.0]
["2026-09-25T16:09:42.834848+00:00", "trade", 6.85, 100.0]
["2026-09-25T16:09:42.834848+00:00", "quote", 6.85, 6.85]
["2026-09-25T16:09:42.834855+00:00", "quote", 6.85, 6.85]
["2026-09-25T16:09:42.834923+00:00", "quote", 6.85, 6.85]
["2026-09-25T16:09:42.835030+00:00", "trade", 6.85, 100.0]
["2026-09-25T16:09:42.835031+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:09:42.835289+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:09:42.835434+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:09:42.835493+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:09:42.835502+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:09:42.835522+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:09:42.835628+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:09:42.835646+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:09:42.838459+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:09:42.840976+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:09:42.842482+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:09:42.842508+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:09:42.842987+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:09:42.844894+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:09:43.748584+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:09:44.623410+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:09:44.623436+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:09:44.623953+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:09:44.624109+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:09:44.790391+00:00", "trade", 6.8523, 50.0]
["2026-09-25T16:09:45.450961+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:09:45.457117+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:09:45.457415+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:09:45.457480+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:09:45.691246+00:00", "trade", 6.8451, 10.0]
["2026-09-25T16:09:45.718812+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:09:45.806724+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:09:45.835669+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:09:46.084533+00:00", "trade", 6.855, 300.0]
["2026-09-25T16:09:46.441390+00:00", "trade", 6.8451, 15.0]
["2026-09-25T16:09:46.471611+00:00", "trade", 6.855, 100.0]
["2026-09-25T16:09:46.471696+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:09:46.478921+00:00", "trade", 6.855, 100.0]
["2026-09-25T16:09:47.224777+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:09:47.997485+00:00", "trade", 6.8452, 10.0]
["2026-09-25T16:09:49.322702+00:00", "trade", 6.8599, 50.0]
["2026-09-25T16:09:50.006015+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:09:50.006784+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:09:50.007243+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:09:50.022812+00:00", "trade", 6.85, 8.0]
["2026-09-25T16:09:50.024774+00:00", "trade", 6.85, 14.0]
["2026-09-25T16:09:50.025399+00:00", "trade", 6.85, 3.0]
["2026-09-25T16:09:51.026004+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:09:51.028291+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:09:51.389815+00:00", "trade", 6.8532, 14.0]
["2026-09-25T16:09:51.492296+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:09:51.525583+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:09:51.526034+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:09:53.594640+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:09:53.609216+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:09:53.710022+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:09:53.799978+00:00", "trade", 6.8448, 1.0]
["2026-09-25T16:09:53.813345+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:09:54.097594+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:09:54.098081+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:09:54.126679+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:09:54.199473+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:09:54.814371+00:00", "trade", 6.85, 501.0]
["2026-09-25T16:09:54.815038+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:09:54.817212+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:09:55.036008+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:09:55.036460+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:09:55.039604+00:00", "trade", 6.855, 100.0]
["2026-09-25T16:09:55.039658+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:09:55.040263+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:09:55.040428+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:09:55.040882+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:09:55.134241+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:09:55.134864+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:09:55.135135+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:09:55.141517+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:09:55.147044+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:09:55.147206+00:00", "trade", 6.855, 112.0]
["2026-09-25T16:09:55.148295+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:09:55.148472+00:00", "trade", 6.855, 300.0]
["2026-09-25T16:09:55.148680+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:09:55.152262+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:09:55.256874+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:09:55.365741+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:09:56.109603+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:09:56.110405+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:09:56.127674+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:09:56.132140+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:09:56.314456+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:09:56.315608+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:09:57.746724+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:09:57.747166+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:09:57.757303+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:09:59.539473+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:10:00.010317+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:10:00.128349+00:00", "trade", 6.8456, 10.0]
["2026-09-25T16:10:00.350489+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:10:00.352784+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:10:00.885134+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:10:01.032779+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:10:01.874193+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:10:02.710498+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:10:02.730669+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:10:03.232477+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:10:03.292858+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:10:03.562909+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:10:03.737789+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:10:05.352629+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:10:06.037174+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:10:06.179394+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:10:06.180119+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:10:06.180185+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:10:06.201735+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:10:06.489739+00:00", "trade", 6.8482, 14.0]
["2026-09-25T16:10:06.601547+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:10:06.609309+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:10:06.996122+00:00", "trade", 6.855, 3.0]
["2026-09-25T16:10:07.055746+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:10:07.068358+00:00", "trade", 6.855, 248.0]
["2026-09-25T16:10:07.068516+00:00", "trade", 6.855, 10.0]
["2026-09-25T16:10:07.069083+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:10:07.072058+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:10:07.072065+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:10:07.080179+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:10:07.732555+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:10:08.656518+00:00", "trade", 6.855, 500.0]
["2026-09-25T16:10:09.045788+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:10:09.046136+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:10:09.243258+00:00", "trade", 6.855, 1000.0]
["2026-09-25T16:10:10.556715+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:10:10.557103+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:10:10.557129+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:10:10.557187+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:10:10.557648+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:10:10.557702+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:10:10.612455+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:10:10.724687+00:00", "trade", 6.8541, 4.0]
["2026-09-25T16:10:10.728946+00:00", "trade", 6.849, 57.0]
["2026-09-25T16:10:10.734627+00:00", "trade", 6.853, 31.0]
["2026-09-25T16:10:11.249583+00:00", "trade", 6.8382, 9.0]
["2026-09-25T16:10:11.456954+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:10:12.225398+00:00", "trade", 6.8586, 1.0]
["2026-09-25T16:10:12.434673+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:10:13.292923+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:10:13.293388+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:10:13.298198+00:00", "trade", 6.855, 100.0]
["2026-09-25T16:10:13.298653+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:10:13.327635+00:00", "trade", 6.8463, 11.0]
["2026-09-25T16:10:13.566803+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:10:13.571103+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:10:14.907344+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:10:18.430346+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:10:18.430807+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:10:18.443882+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:10:20.056432+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:10:20.278950+00:00", "trade", 6.855, 169.0]
["2026-09-25T16:10:20.301240+00:00", "trade", 6.855, 1.0]
["2026-09-25T16:10:21.013626+00:00", "trade", 6.8527, 12.0]
["2026-09-25T16:10:21.565066+00:00", "trade", 6.8585, 2.0]
["2026-09-25T16:10:21.816950+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:10:21.817998+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:10:21.874874+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:10:21.975167+00:00", "trade", 6.855, 25.0]
["2026-09-25T16:10:22.020978+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:10:22.073329+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:10:22.073728+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:10:22.073756+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:10:22.629108+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:10:22.629413+00:00", "trade", 6.8528, 4.0]
["2026-09-25T16:10:22.636230+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:10:22.652180+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:10:22.660815+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:10:22.848353+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:10:23.225031+00:00", "trade", 6.855, 80.0]
["2026-09-25T16:10:24.527197+00:00", "trade", 6.8464, 10.0]
["2026-09-25T16:10:24.892047+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:10:24.892056+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:10:25.151067+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:10:25.407989+00:00", "trade", 6.855, 5.0]
["2026-09-25T16:10:25.922241+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:10:25.948202+00:00", "trade", 6.8464, 10.0]
["2026-09-25T16:10:25.948982+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:10:27.116886+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:10:27.116899+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:10:27.117295+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:10:27.124675+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:10:27.132272+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:10:27.224378+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:10:27.311216+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:10:27.311357+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:10:28.090592+00:00", "trade", 6.855, 4.0]
["2026-09-25T16:10:28.586130+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:10:28.586583+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:10:28.629106+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:10:28.991342+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:10:30.349864+00:00", "trade", 6.85, 399.0]
["2026-09-25T16:10:30.569915+00:00", "trade", 6.8527, 1.0]
["2026-09-25T16:10:31.230989+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:10:31.278354+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:10:31.283129+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:10:31.608260+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:10:32.019562+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:10:32.024637+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:10:32.189706+00:00", "trade", 6.852, 4.0]
["2026-09-25T16:10:32.190591+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:10:32.216998+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:10:32.922910+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:10:33.169099+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:10:33.384854+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:10:35.844729+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:10:36.585779+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:10:36.620890+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:10:36.749979+00:00", "trade", 6.8599, 50.0]
["2026-09-25T16:10:37.562179+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:10:37.562792+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:10:37.563560+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:10:37.672858+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:10:37.704682+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:10:37.956657+00:00", "trade", 6.8466, 10.0]
["2026-09-25T16:10:38.431451+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:10:40.622857+00:00", "trade", 6.855, 1390.0]
["2026-09-25T16:10:41.335005+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:10:42.591302+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:10:42.672730+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:10:43.442095+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:10:44.552882+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:10:44.567065+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:10:45.160960+00:00", "trade", 6.855, 197.0]
["2026-09-25T16:10:45.808108+00:00", "trade", 6.8595, 100.0]
["2026-09-25T16:10:46.133587+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:10:46.152840+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:10:46.831327+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:10:46.879330+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:10:47.087911+00:00", "trade", 6.855, 8.0]
["2026-09-25T16:10:47.594269+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:10:47.669899+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:10:48.180847+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:10:49.482547+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:10:49.482797+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:10:49.492440+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:10:52.004979+00:00", "trade", 6.855, 350.0]
["2026-09-25T16:10:52.005718+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:10:52.079568+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:10:53.833986+00:00", "trade", 6.8469, 1.0]
["2026-09-25T16:10:53.940428+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:10:53.940447+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:10:53.963868+00:00", "trade", 6.8472, 13.0]
["2026-09-25T16:10:53.971184+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:10:54.030691+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:10:54.128861+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:10:54.129085+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:10:54.129512+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:10:54.225841+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:10:54.453821+00:00", "trade", 6.8543, 26.0]
["2026-09-25T16:10:54.514586+00:00", "trade", 6.855, 100.0]
["2026-09-25T16:10:54.802678+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:10:54.982149+00:00", "trade", 6.8547, 22.0]
["2026-09-25T16:10:55.285771+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:10:55.285795+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:10:55.285802+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:10:55.290546+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:10:55.302104+00:00", "trade", 6.855, 300.0]
["2026-09-25T16:10:55.303217+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:10:55.584956+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:10:55.585404+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:10:55.585413+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:10:55.585870+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:10:55.687279+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:10:56.064149+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:10:56.331931+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:10:56.361655+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:10:57.248026+00:00", "trade", 6.855, 1.0]
["2026-09-25T16:10:57.739413+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:10:57.756031+00:00", "trade", 6.8473, 10.0]
["2026-09-25T16:10:57.843397+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:10:57.848086+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:10:57.849701+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:10:57.852362+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:10:57.964358+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:10:58.055423+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:10:58.565008+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:10:59.017134+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:10:59.059043+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:10:59.564531+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:10:59.565220+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:10:59.759004+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:10:59.854971+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:10:59.863927+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:11:00.086237+00:00", "trade", 6.8473, 10.0]
["2026-09-25T16:11:00.203444+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:11:00.203571+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:11:00.203808+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:11:00.203884+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:11:00.204564+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:11:00.551194+00:00", "trade", 6.8518, 11.0]
["2026-09-25T16:11:00.551289+00:00", "trade", 6.8526, 6.0]
["2026-09-25T16:11:00.551420+00:00", "trade", 6.8519, 7.0]
["2026-09-25T16:11:00.551646+00:00", "trade", 6.8493, 14.0]
["2026-09-25T16:11:00.551823+00:00", "trade", 6.8534, 6.0]
["2026-09-25T16:11:00.552103+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:11:00.552133+00:00", "trade", 6.8533, 4.0]
["2026-09-25T16:11:00.552239+00:00", "trade", 6.8536, 7.0]
["2026-09-25T16:11:00.552432+00:00", "trade", 6.8527, 7.0]
["2026-09-25T16:11:00.566333+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:11:00.578024+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:11:00.635837+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:11:01.050471+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:11:01.051164+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:11:01.575506+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:11:01.598173+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:11:01.598519+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:11:01.639701+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:11:01.738076+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:11:01.738766+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:11:01.797387+00:00", "trade", 6.8473, 182.0]
["2026-09-25T16:11:02.096226+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:11:02.208444+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:11:02.216135+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:11:02.216817+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:11:02.250890+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:11:02.318751+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:11:02.318807+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:11:02.319161+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:11:02.319385+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:11:02.319654+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:11:02.386102+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:11:02.418192+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:11:02.419680+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:11:02.419715+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:11:02.486264+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:11:02.588321+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:11:02.737082+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:11:02.737445+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:11:02.771775+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:11:02.771841+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:11:02.803649+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:11:03.044677+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:11:03.044726+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:11:03.070676+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:11:03.070680+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:11:03.071799+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:11:03.174981+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:11:03.175035+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:11:03.175127+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:11:03.662272+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:11:03.762728+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:11:04.001442+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:11:04.015550+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:11:04.019964+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:11:04.179403+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:11:04.179456+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:11:04.622305+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:11:06.369177+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:11:06.387282+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:11:06.643718+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:11:06.644636+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:11:06.654940+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:11:07.604371+00:00", "trade", 6.8518, 1.0]
["2026-09-25T16:11:07.646542+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:11:07.976877+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:11:07.976936+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:11:08.089496+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:11:08.091044+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:11:08.091078+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:11:08.101255+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:11:08.255594+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:11:08.382741+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:11:08.383018+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:11:08.383681+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:11:08.619419+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:11:08.702289+00:00", "trade", 6.855, 163.0]
["2026-09-25T16:11:08.724701+00:00", "trade", 6.855, 1.0]
["2026-09-25T16:11:09.391437+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:11:09.584307+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:11:09.584309+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:11:09.967256+00:00", "trade", 6.8482, 13.0]
["2026-09-25T16:11:10.728699+00:00", "trade", 6.8545, 10.0]
["2026-09-25T16:11:10.809923+00:00", "trade", 6.855, 100.0]
["2026-09-25T16:11:10.810143+00:00", "trade", 6.855, 171.0]
["2026-09-25T16:11:10.876734+00:00", "trade", 6.8497, 10.0]
["2026-09-25T16:11:10.876836+00:00", "trade", 6.8539, 3.0]
["2026-09-25T16:11:10.877021+00:00", "trade", 6.8526, 5.0]
["2026-09-25T16:11:10.877239+00:00", "trade", 6.8532, 6.0]
["2026-09-25T16:11:10.877474+00:00", "trade", 6.8514, 4.0]
["2026-09-25T16:11:10.877688+00:00", "trade", 6.8493, 9.0]
["2026-09-25T16:11:10.877876+00:00", "trade", 6.8519, 8.0]
["2026-09-25T16:11:10.878093+00:00", "trade", 6.8535, 8.0]
["2026-09-25T16:11:10.878482+00:00", "trade", 6.852, 10.0]
["2026-09-25T16:11:10.907776+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:11:10.908635+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:11:12.003586+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:11:12.004572+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:11:12.290299+00:00", "trade", 6.8546, 11.0]
["2026-09-25T16:11:12.294094+00:00", "trade", 6.8546, 2.0]
["2026-09-25T16:11:14.065726+00:00", "trade", 6.855, 100.0]
["2026-09-25T16:11:14.066084+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:11:14.066105+00:00", "trade", 6.855, 100.0]
["2026-09-25T16:11:14.066673+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:11:14.066787+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:11:14.068040+00:00", "trade", 6.855, 100.0]
["2026-09-25T16:11:14.071092+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:11:14.578931+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:11:14.966243+00:00", "trade", 6.8583, 5.0]
["2026-09-25T16:11:16.159571+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:11:16.160262+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:11:16.160277+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:11:16.160328+00:00", "trade", 6.85, 4.0]
["2026-09-25T16:11:16.160383+00:00", "trade", 6.85, 100.0]
["2026-09-25T16:11:16.204319+00:00", "trade", 6.85, 31.0]
["2026-09-25T16:11:16.204422+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:11:16.502648+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:11:16.692837+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:11:16.926654+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:11:17.014467+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:11:18.433815+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:11:18.434256+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:11:18.435395+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:11:18.453145+00:00", "trade", 6.8512, 82.0]
["2026-09-25T16:11:18.818511+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:11:18.820250+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:11:18.858616+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:11:20.425806+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:11:20.966495+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:11:24.342146+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:11:27.229783+00:00", "trade", 6.8535, 8.0]
["2026-09-25T16:11:27.330152+00:00", "trade", 6.8544, 2.0]
["2026-09-25T16:11:27.452362+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:11:27.470310+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:11:27.470411+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:11:27.471198+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:11:27.490983+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:11:27.519434+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:11:27.519732+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:11:27.818688+00:00", "trade", 6.852, 185.0]
["2026-09-25T16:11:28.101389+00:00", "trade", 6.8577, 1.0]
["2026-09-25T16:11:28.389152+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:11:28.611185+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:11:28.787923+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:11:28.999719+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:11:28.999768+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:11:29.490399+00:00", "trade", 6.8482, 21.0]
["2026-09-25T16:11:29.870951+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:11:30.298239+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:11:31.106994+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:11:31.110336+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:11:31.138138+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:11:31.318615+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:11:31.319339+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:11:31.554221+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:11:31.580262+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:11:31.580274+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:11:32.040257+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:11:32.086400+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:11:32.086412+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:11:32.354655+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:11:32.370022+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:11:32.707949+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:11:32.786625+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:11:33.529526+00:00", "trade", 6.8547, 10.0]
["2026-09-25T16:11:33.532740+00:00", "trade", 6.8547, 4.0]
["2026-09-25T16:11:33.910130+00:00", "trade", 6.8547, 2.0]
["2026-09-25T16:11:34.661198+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:11:34.732336+00:00", "trade", 6.855, 232.0]
["2026-09-25T16:11:34.732382+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:11:34.763918+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:11:34.764400+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:11:34.873534+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:11:36.429529+00:00", "trade", 6.8413, 23.0]
["2026-09-25T16:11:37.608953+00:00", "trade", 6.86, 3.0]
["2026-09-25T16:11:37.976870+00:00", "trade", 6.8501, 1211.0]
["2026-09-25T16:11:39.570358+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:11:39.570389+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:11:39.570830+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:11:39.570885+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:11:39.580069+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:11:39.589401+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:11:39.591155+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:11:39.592120+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:11:40.061179+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:11:40.061904+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:11:42.054509+00:00", "trade", 6.85, 200.0]
["2026-09-25T16:11:42.054529+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:11:42.054537+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:11:42.054544+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:11:42.054560+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:11:42.054567+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:11:42.054574+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:11:42.054581+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:11:42.054588+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:11:42.054595+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:11:42.054608+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:11:42.054615+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:11:42.054621+00:00", "trade", 6.85, 26.0]
["2026-09-25T16:11:42.054622+00:00", "quote", 6.85, 6.85]
["2026-09-25T16:11:42.054631+00:00", "quote", 6.85, 6.85]
["2026-09-25T16:11:42.054638+00:00", "quote", 6.85, 6.85]
["2026-09-25T16:11:42.054644+00:00", "quote", 6.85, 6.85]
["2026-09-25T16:11:42.054651+00:00", "quote", 6.85, 6.85]
["2026-09-25T16:11:42.054659+00:00", "quote", 6.85, 6.85]
["2026-09-25T16:11:42.054665+00:00", "quote", 6.85, 6.85]
["2026-09-25T16:11:42.054680+00:00", "quote", 6.85, 6.85]
["2026-09-25T16:11:42.054682+00:00", "trade", 6.85, 100.0]
["2026-09-25T16:11:42.054686+00:00", "quote", 6.85, 6.85]
["2026-09-25T16:11:42.054702+00:00", "quote", 6.85, 6.85]
["2026-09-25T16:11:42.054724+00:00", "quote", 6.85, 6.85]
["2026-09-25T16:11:42.054731+00:00", "quote", 6.85, 6.85]
["2026-09-25T16:11:42.054752+00:00", "quote", 6.85, 6.85]
["2026-09-25T16:11:42.054794+00:00", "quote", 6.85, 6.85]
["2026-09-25T16:11:42.054816+00:00", "quote", 6.85, 6.85]
["2026-09-25T16:11:42.054855+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:11:42.055154+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:11:42.055173+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:11:42.055269+00:00", "trade", 6.845, 300.0]
["2026-09-25T16:11:42.055359+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:11:42.055384+00:00", "trade", 6.845, 91.0]
["2026-09-25T16:11:42.055488+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:11:42.055729+00:00", "trade", 6.85, 11.0]
["2026-09-25T16:11:42.055734+00:00", "trade", 6.845, 50.0]
["2026-09-25T16:11:42.055753+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:11:42.056040+00:00", "trade", 6.845, 300.0]
["2026-09-25T16:11:42.056043+00:00", "trade", 6.845, 600.0]
["2026-09-25T16:11:42.058022+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:11:42.058612+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:11:42.059557+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:11:42.061460+00:00", "trade", 6.845, 300.0]
["2026-09-25T16:11:42.064639+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:11:42.064645+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:11:42.075991+00:00", "trade", 6.845, 11.0]
["2026-09-25T16:11:42.093242+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:11:42.093267+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:11:42.154563+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:11:42.199753+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:11:42.204486+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:11:42.207801+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:11:42.208249+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:11:42.208769+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:11:42.253175+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:11:42.254218+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:11:42.278124+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:11:43.298169+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:11:43.299730+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:11:43.301402+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:11:43.772418+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:11:45.086997+00:00", "trade", 6.845, 3.0]
["2026-09-25T16:11:45.440493+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:11:45.440566+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:11:45.442316+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:11:45.492775+00:00", "trade", 6.845, 300.0]
["2026-09-25T16:11:45.492970+00:00", "trade", 6.845, 11.0]
["2026-09-25T16:11:45.493047+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:11:46.553879+00:00", "trade", 6.845, 100.0]
["2026-09-25T16:11:46.920177+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:11:47.873887+00:00", "trade", 6.845, 22.0]
["2026-09-25T16:11:48.028650+00:00", "trade", 6.845, 100.0]
["2026-09-25T16:11:48.160386+00:00", "trade", 6.8499, 300.0]
["2026-09-25T16:11:48.902328+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:11:48.902553+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:11:48.904717+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:11:50.031491+00:00", "trade", 6.8423, 100.0]
["2026-09-25T16:11:51.452355+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:11:51.522615+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:11:51.746482+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:11:52.210977+00:00", "trade", 6.8518, 12.0]
["2026-09-25T16:11:53.339493+00:00", "trade", 6.845, 300.0]
["2026-09-25T16:11:53.749951+00:00", "trade", 6.8503, 2.0]
["2026-09-25T16:11:54.467031+00:00", "trade", 6.85, 2.0]
["2026-09-25T16:11:55.282827+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:11:55.855535+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:11:55.855594+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:11:55.960509+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:11:57.083523+00:00", "trade", 6.8465, 1500.0]
["2026-09-25T16:11:57.087159+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:11:57.089778+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:11:57.447153+00:00", "trade", 6.845, 100.0]
["2026-09-25T16:11:57.447154+00:00", "trade", 6.845, 200.0]
["2026-09-25T16:11:58.394270+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:11:58.397438+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:11:58.397596+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:11:58.409809+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:11:58.767059+00:00", "trade", 6.845, 100.0]
["2026-09-25T16:11:59.165535+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:11:59.200279+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:12:02.217754+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:12:02.562582+00:00", "trade", 6.845, 1.0]
["2026-09-25T16:12:02.868012+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:12:03.035903+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:12:03.038916+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:12:03.038941+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:12:03.040982+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:12:03.107381+00:00", "trade", 6.8507, 102.0]
["2026-09-25T16:12:04.290520+00:00", "trade", 6.84, 1655.0]
["2026-09-25T16:12:04.679081+00:00", "trade", 6.8486, 17.0]
["2026-09-25T16:12:04.680124+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:12:04.680606+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:12:04.681403+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:12:05.301073+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:12:05.301206+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:12:05.334534+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:12:05.965099+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:12:05.969027+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:12:06.031932+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:12:07.610032+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:12:07.610061+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:12:07.610484+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:12:07.787657+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:12:08.763838+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:12:09.041788+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:12:09.783689+00:00", "trade", 6.85, 100.0]
["2026-09-25T16:12:09.783929+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:12:09.785109+00:00", "trade", 6.845, 175.0]
["2026-09-25T16:12:09.785995+00:00", "trade", 6.845, 175.0]
["2026-09-25T16:12:09.786019+00:00", "trade", 6.845, 300.0]
["2026-09-25T16:12:09.786101+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:12:09.791499+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:12:09.805286+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:12:09.809037+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:12:10.059220+00:00", "trade", 6.85, 100.0]
["2026-09-25T16:12:10.060980+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:12:10.061035+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:12:10.097079+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:12:10.097086+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:12:10.629446+00:00", "trade", 6.8429, 100.0]
["2026-09-25T16:12:11.479020+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:12:11.480118+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:12:11.484335+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:12:11.496978+00:00", "trade", 6.8463, 300.0]
["2026-09-25T16:12:11.548795+00:00", "trade", 6.8499, 180.0]
["2026-09-25T16:12:11.912028+00:00", "trade", 6.845, 188.0]
["2026-09-25T16:12:12.018548+00:00", "trade", 6.8463, 100.0]
["2026-09-25T16:12:12.129899+00:00", "trade", 6.8429, 21.0]
["2026-09-25T16:12:13.861233+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:12:13.861686+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:12:13.899397+00:00", "trade", 6.845, 10.0]
["2026-09-25T16:12:13.900087+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:12:13.915382+00:00", "trade", 6.845, 100.0]
["2026-09-25T16:12:13.920493+00:00", "trade", 6.845, 10.0]
["2026-09-25T16:12:14.231984+00:00", "trade", 6.8499, 430.0]
["2026-09-25T16:12:14.640679+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:12:14.641513+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:12:14.644706+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:12:14.645159+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:12:15.071844+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:12:15.073963+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:12:15.074135+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:12:15.204554+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:12:15.346936+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:12:15.445592+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:12:15.445688+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:12:15.445713+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:12:15.445745+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:12:15.445859+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:12:15.454363+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:12:15.531739+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:12:16.426934+00:00", "trade", 6.8511, 89.0]
["2026-09-25T16:12:17.050650+00:00", "trade", 6.8429, 100.0]
["2026-09-25T16:12:17.738438+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:12:17.738446+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:12:17.738452+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:12:17.738459+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:12:17.738466+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:12:17.738475+00:00", "trade", 6.84, 10.0]
["2026-09-25T16:12:17.738486+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:12:17.738493+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:12:17.741439+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:12:17.743915+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:12:18.093377+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:12:18.654750+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:12:18.654751+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:12:19.639367+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:12:19.648748+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:12:21.334315+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:12:21.362012+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:12:21.472229+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:12:21.888945+00:00", "trade", 6.845, 100.0]
["2026-09-25T16:12:21.889700+00:00", "trade", 6.84, 2.0]
["2026-09-25T16:12:21.889858+00:00", "trade", 6.84, 103.0]
["2026-09-25T16:12:21.890231+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:12:22.489693+00:00", "trade", 6.846, 11.0]
["2026-09-25T16:12:23.029393+00:00", "trade", 6.8431, 100.0]
["2026-09-25T16:12:23.288229+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:12:23.424641+00:00", "trade", 6.84, 50.0]
["2026-09-25T16:12:23.425426+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:12:23.430412+00:00", "trade", 6.846, 15.0]
["2026-09-25T16:12:23.433031+00:00", "trade", 6.846, 1.0]
["2026-09-25T16:12:23.556152+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:12:23.878761+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:12:23.900838+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:12:24.017088+00:00", "trade", 6.8512, 18.0]
["2026-09-25T16:12:25.276818+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:12:25.277288+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:12:25.364362+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:12:25.393336+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:12:25.809389+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:12:26.021476+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:12:26.345932+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:12:26.349056+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:12:26.349516+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:12:26.351768+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:12:26.354152+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:12:26.435157+00:00", "trade", 6.845, 5.0]
["2026-09-25T16:12:27.636071+00:00", "trade", 6.8413, 8.0]
["2026-09-25T16:12:27.694626+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:12:27.743738+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:12:28.104770+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:12:29.207465+00:00", "trade", 6.85, 110.0]
["2026-09-25T16:12:30.094542+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:12:30.912726+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:12:30.913477+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:12:30.913594+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:12:30.915054+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:12:30.933857+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:12:30.979088+00:00", "trade", 6.845, 800.0]
["2026-09-25T16:12:31.006835+00:00", "trade", 6.84, 100.0]
["2026-09-25T16:12:31.006835+00:00", "trade", 6.84, 100.0]
["2026-09-25T16:12:31.006859+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:12:31.006890+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:12:31.007100+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:12:31.007497+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:12:31.007510+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:12:31.007916+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:12:31.007983+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:12:31.008437+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:12:31.019598+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:12:31.126405+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:12:31.311065+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:12:31.502157+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:12:31.604040+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:12:32.101422+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:12:32.106247+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:12:32.106918+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:12:32.107368+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:12:32.201108+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:12:32.201391+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:12:32.579525+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:12:32.621540+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:12:32.833860+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:12:32.833904+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:12:33.013860+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:12:33.137363+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:12:33.667038+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:12:33.779311+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:12:33.823551+00:00", "trade", 6.8413, 150.0]
["2026-09-25T16:12:34.930016+00:00", "trade", 6.8457, 10.0]
["2026-09-25T16:12:34.933174+00:00", "trade", 6.8457, 2.0]
["2026-09-25T16:12:34.943028+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:12:34.950072+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:12:34.950781+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:12:34.956570+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:12:35.084801+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:12:35.089635+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:12:35.207959+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:12:35.319284+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:12:35.988034+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:12:36.417292+00:00", "trade", 6.845, 1.0]
["2026-09-25T16:12:37.168662+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:12:37.576500+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:12:38.245952+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:12:38.246095+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:12:38.567006+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:12:38.673104+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:12:38.673740+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:12:38.901422+00:00", "trade", 6.84, 100.0]
["2026-09-25T16:12:38.902141+00:00", "trade", 6.84, 400.0]
["2026-09-25T16:12:38.903854+00:00", "trade", 6.84, 100.0]
["2026-09-25T16:12:38.916117+00:00", "trade", 6.84, 100.0]
["2026-09-25T16:12:38.916429+00:00", "trade", 6.84, 100.0]
["2026-09-25T16:12:38.918339+00:00", "trade", 6.84, 400.0]
["2026-09-25T16:12:38.926572+00:00", "trade", 6.84, 100.0]
["2026-09-25T16:12:38.926625+00:00", "trade", 6.84, 100.0]
["2026-09-25T16:12:38.926795+00:00", "trade", 6.84, 200.0]
["2026-09-25T16:12:38.928073+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:12:38.928074+00:00", "trade", 6.84, 200.0]
["2026-09-25T16:12:38.928163+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:12:38.928275+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:12:38.928284+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:12:38.928326+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:12:38.928333+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:12:38.928619+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:12:38.938726+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:12:38.938740+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:12:38.940673+00:00", "trade", 6.84, 100.0]
["2026-09-25T16:12:38.940674+00:00", "trade", 6.84, 16.0]
["2026-09-25T16:12:38.940676+00:00", "trade", 6.84, 11.0]
["2026-09-25T16:12:38.940677+00:00", "trade", 6.84, 100.0]
["2026-09-25T16:12:38.940681+00:00", "trade", 6.84, 100.0]
["2026-09-25T16:12:38.940718+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:12:38.940724+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:12:38.940738+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:12:38.940745+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:12:38.940751+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:12:38.940754+00:00", "trade", 6.84, 100.0]
["2026-09-25T16:12:38.940757+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:12:38.940764+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:12:38.940770+00:00", "trade", 6.84, 22.0]
["2026-09-25T16:12:38.940770+00:00", "trade", 6.84, 1.0]
["2026-09-25T16:12:38.940771+00:00", "trade", 6.84, 77.0]
["2026-09-25T16:12:38.940772+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:12:38.940776+00:00", "trade", 6.84, 1.0]
["2026-09-25T16:12:38.940777+00:00", "trade", 6.84, 200.0]
["2026-09-25T16:12:38.940779+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:12:38.940793+00:00", "trade", 6.84, 1.0]
["2026-09-25T16:12:38.940801+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:12:38.940808+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:12:38.940823+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:12:38.940836+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:12:38.940843+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:12:38.940849+00:00", "quote", 6.83, 6.85]
["2026-09-25T16:12:38.940850+00:00", "quote", 6.83, 6.85]
["2026-09-25T16:12:38.940857+00:00", "quote", 6.83, 6.85]
["2026-09-25T16:12:38.940864+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:12:38.940878+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:12:38.940885+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:12:38.940892+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:12:38.940898+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:12:38.940905+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:12:38.940911+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:12:38.940917+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:12:38.940924+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:12:38.940931+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:12:38.940937+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:12:38.940943+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:12:38.940950+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:12:38.940956+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:12:38.940963+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:12:38.940969+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:12:38.940976+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:12:38.940977+00:00", "quote", 6.84, 6.84]
["2026-09-25T16:12:38.941006+00:00", "quote", 6.84, 6.84]
["2026-09-25T16:12:38.941117+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:12:38.941220+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:12:38.941251+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:12:38.941278+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:12:38.941470+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:12:38.941480+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:12:38.941505+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:12:38.941572+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:12:38.941717+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:12:38.941749+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:12:38.942223+00:00", "trade", 6.83, 7800.0]
["2026-09-25T16:12:38.944765+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:12:38.946107+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:12:38.946113+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:12:38.949378+00:00", "trade", 6.8399, 219.0]
["2026-09-25T16:12:38.972201+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:12:39.040703+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:12:39.149240+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:12:39.649960+00:00", "trade", 6.835, 6.0]
["2026-09-25T16:12:39.775233+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:12:40.257554+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:12:40.297796+00:00", "trade", 6.835, 158.0]
["2026-09-25T16:12:40.298447+00:00", "trade", 6.835, 300.0]
["2026-09-25T16:12:41.742596+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:12:41.771107+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:12:42.956541+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:12:42.993174+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:12:44.961202+00:00", "trade", 6.835, 300.0]
["2026-09-25T16:12:49.372739+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:12:53.780030+00:00", "trade", 6.8474, 1.0]
["2026-09-25T16:12:55.930163+00:00", "trade", 6.835, 999.0]
["2026-09-25T16:12:56.494819+00:00", "trade", 6.8386, 19.0]
["2026-09-25T16:12:57.232473+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:12:57.232547+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:12:57.259368+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:12:59.047945+00:00", "trade", 6.8399, 10.0]
["2026-09-25T16:12:59.168819+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:12:59.189232+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:13:00.364184+00:00", "trade", 6.8426, 35.0]
["2026-09-25T16:13:00.367028+00:00", "trade", 6.8426, 100.0]
["2026-09-25T16:13:00.368864+00:00", "trade", 6.8426, 100.0]
["2026-09-25T16:13:01.018968+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:13:01.048400+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:13:01.048491+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:13:01.066191+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:13:01.067200+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:13:01.067225+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:13:01.067977+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:13:01.225334+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:13:01.260975+00:00", "trade", 6.83, 50.0]
["2026-09-25T16:13:01.261015+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:13:01.261023+00:00", "trade", 6.835, 10.0]
["2026-09-25T16:13:01.307927+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:13:01.308483+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:13:01.706334+00:00", "trade", 6.8469, 100.0]
["2026-09-25T16:13:02.257818+00:00", "trade", 6.835, 2.0]
["2026-09-25T16:13:02.417892+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:13:02.428040+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:13:02.491707+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:13:02.492204+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:13:02.492713+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:13:05.673107+00:00", "trade", 6.835, 100.0]
["2026-09-25T16:13:06.293271+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:13:06.294458+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:13:06.368224+00:00", "trade", 6.8301, 250.0]
["2026-09-25T16:13:06.368811+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:13:06.370842+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:13:06.776993+00:00", "trade", 6.835, 3.0]
["2026-09-25T16:13:06.869620+00:00", "trade", 6.8356, 7.0]
["2026-09-25T16:13:06.872338+00:00", "trade", 6.8356, 1.0]
["2026-09-25T16:13:06.875848+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:13:06.878165+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:13:06.902506+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:13:07.355986+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:13:07.367753+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:13:07.368552+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:13:07.649016+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:13:07.649060+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:13:07.649929+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:13:08.377995+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:13:09.765071+00:00", "trade", 6.8301, 100.0]
["2026-09-25T16:13:10.490889+00:00", "trade", 6.835, 100.0]
["2026-09-25T16:13:11.180543+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:13:11.180571+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:13:11.184767+00:00", "trade", 6.835, 200.0]
["2026-09-25T16:13:11.185140+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:13:11.301771+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:13:11.303207+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:13:11.412232+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:13:11.412606+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:13:12.063185+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:13:13.045214+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:13:13.045589+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:13:13.633947+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:13:13.634632+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:13:13.692885+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:13:14.784427+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:13:14.784453+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:13:15.103880+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:13:16.942344+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:13:17.025223+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:13:17.025252+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:13:17.026030+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:13:17.095298+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:13:17.095325+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:13:17.365305+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:13:18.003952+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:13:18.212446+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:13:18.419673+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:13:18.419700+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:13:18.444826+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:13:18.644535+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:13:19.533921+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:13:19.533941+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:13:19.534537+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:13:19.535101+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:13:21.299215+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:13:21.902564+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:13:21.903259+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:13:21.903722+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:13:21.956232+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:13:22.182705+00:00", "trade", 6.8458, 10.0]
["2026-09-25T16:13:22.813537+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:13:22.813563+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:13:22.814576+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:13:22.829375+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:13:23.167911+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:13:23.433063+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:13:24.069082+00:00", "trade", 6.834, 7.0]
["2026-09-25T16:13:24.073256+00:00", "trade", 6.834, 6.0]
["2026-09-25T16:13:25.204573+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:13:25.204917+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:13:25.204925+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:13:25.205375+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:13:25.218186+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:13:26.025750+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:13:26.026193+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:13:26.133327+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:13:26.133786+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:13:27.390893+00:00", "trade", 6.839, 3.0]
["2026-09-25T16:13:28.261023+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:13:28.261110+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:13:28.261482+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:13:28.277026+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:13:28.430530+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:13:29.007492+00:00", "trade", 6.835, 52.0]
["2026-09-25T16:13:29.008018+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:13:29.050032+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:13:29.050490+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:13:29.190536+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:13:32.431195+00:00", "trade", 6.835, 100.0]
["2026-09-25T16:13:32.688143+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:13:32.691711+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:13:32.691738+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:13:32.692095+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:13:32.695646+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:13:33.233140+00:00", "trade", 6.83, 10.0]
["2026-09-25T16:13:34.350796+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:13:34.444175+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:13:34.552062+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:13:34.843335+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:13:35.080575+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:13:35.080643+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:13:35.165658+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:13:35.935368+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:13:35.937464+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:13:36.202858+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:13:36.203063+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:13:36.203091+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:13:37.935655+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:13:37.936718+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:13:37.936765+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:13:38.060549+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:13:38.365923+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:13:38.367912+00:00", "trade", 6.8399, 730.0]
["2026-09-25T16:13:38.368766+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:13:38.368873+00:00", "trade", 6.8383, 1.0]
["2026-09-25T16:13:38.369251+00:00", "trade", 6.8398, 1.0]
["2026-09-25T16:13:38.680604+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:13:38.866422+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:13:39.348092+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:13:39.861386+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:13:39.947774+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:13:40.663002+00:00", "trade", 6.8429, 53.0]
["2026-09-25T16:13:41.035802+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:13:41.076461+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:13:41.130841+00:00", "trade", 6.8399, 7.0]
["2026-09-25T16:13:41.131643+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:13:41.132011+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:13:41.135417+00:00", "trade", 6.835, 1.0]
["2026-09-25T16:13:41.406916+00:00", "trade", 6.84, 374.0]
["2026-09-25T16:13:42.502574+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:13:42.548702+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:13:42.555620+00:00", "trade", 6.8448, 11.0]
["2026-09-25T16:13:42.743958+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:13:43.349366+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:13:43.349419+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:13:43.826535+00:00", "trade", 6.835, 50.0]
["2026-09-25T16:13:43.834374+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:13:44.025292+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:13:44.529149+00:00", "trade", 6.8375, 8.0]
["2026-09-25T16:13:45.969970+00:00", "trade", 6.8428, 27.0]
["2026-09-25T16:13:46.630976+00:00", "trade", 6.8327, 5.0]
["2026-09-25T16:13:46.749033+00:00", "trade", 6.8363, 6.0]
["2026-09-25T16:13:46.752838+00:00", "trade", 6.8363, 5.0]
["2026-09-25T16:13:46.754581+00:00", "trade", 6.8363, 2.0]
["2026-09-25T16:13:47.408301+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:13:48.256409+00:00", "trade", 6.835, 2.0]
["2026-09-25T16:13:50.568855+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:13:50.621281+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:13:51.799955+00:00", "trade", 6.835, 100.0]
["2026-09-25T16:13:51.800012+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:13:51.800571+00:00", "trade", 6.835, 165.0]
["2026-09-25T16:13:51.918836+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:13:52.888553+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:13:53.011307+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:13:53.601015+00:00", "trade", 6.835, 237.0]
["2026-09-25T16:13:54.768409+00:00", "trade", 6.8399, 499.0]
["2026-09-25T16:13:56.597790+00:00", "trade", 6.8433, 11.0]
["2026-09-25T16:13:57.083768+00:00", "trade", 6.84, 1.0]
["2026-09-25T16:13:57.084445+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:13:57.084473+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:13:57.085211+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:13:57.085522+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:13:58.152018+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:13:58.940475+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:14:03.121174+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:14:03.121646+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:14:03.376719+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:14:03.607377+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:14:03.633403+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:14:03.755804+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:14:04.291247+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:14:04.687897+00:00", "trade", 6.8339, 1000.0]
["2026-09-25T16:14:06.224044+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:14:07.184409+00:00", "trade", 6.8367, 2.0]
["2026-09-25T16:14:07.566963+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:14:08.277183+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:14:09.286176+00:00", "trade", 6.84, 100.0]
["2026-09-25T16:14:09.309634+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:14:10.016415+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:14:11.229618+00:00", "trade", 6.8371, 7.0]
["2026-09-25T16:14:12.765954+00:00", "trade", 6.83, 100.0]
["2026-09-25T16:14:12.765959+00:00", "trade", 6.83, 200.0]
["2026-09-25T16:14:12.765959+00:00", "trade", 6.83, 100.0]
["2026-09-25T16:14:12.765982+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:14:12.765986+00:00", "trade", 6.83, 100.0]
["2026-09-25T16:14:12.765990+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:14:12.766005+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:14:12.766018+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:14:12.766032+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:14:12.766038+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:14:12.766040+00:00", "trade", 6.83, 21.0]
["2026-09-25T16:14:12.766045+00:00", "trade", 6.83, 14.0]
["2026-09-25T16:14:12.766048+00:00", "trade", 6.83, 14.0]
["2026-09-25T16:14:12.766048+00:00", "trade", 6.83, 100.0]
["2026-09-25T16:14:12.766053+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:14:12.766072+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:14:12.766080+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:14:12.766088+00:00", "quote", 6.83, 6.83]
["2026-09-25T16:14:12.766115+00:00", "quote", 6.83, 6.83]
["2026-09-25T16:14:12.766121+00:00", "quote", 6.83, 6.83]
["2026-09-25T16:14:12.766128+00:00", "quote", 6.83, 6.83]
["2026-09-25T16:14:12.766137+00:00", "quote", 6.83, 6.83]
["2026-09-25T16:14:12.766146+00:00", "quote", 6.83, 6.83]
["2026-09-25T16:14:12.766160+00:00", "quote", 6.83, 6.83]
["2026-09-25T16:14:12.766173+00:00", "quote", 6.83, 6.83]
["2026-09-25T16:14:12.766180+00:00", "quote", 6.83, 6.83]
["2026-09-25T16:14:12.766192+00:00", "quote", 6.83, 6.83]
["2026-09-25T16:14:12.766205+00:00", "quote", 6.83, 6.83]
["2026-09-25T16:14:12.766213+00:00", "quote", 6.83, 6.83]
["2026-09-25T16:14:12.766254+00:00", "quote", 6.83, 6.83]
["2026-09-25T16:14:12.766268+00:00", "quote", 6.83, 6.83]
["2026-09-25T16:14:12.766274+00:00", "quote", 6.83, 6.83]
["2026-09-25T16:14:12.766303+00:00", "quote", 6.83, 6.83]
["2026-09-25T16:14:12.766309+00:00", "quote", 6.83, 6.83]
["2026-09-25T16:14:12.766316+00:00", "quote", 6.83, 6.83]
["2026-09-25T16:14:12.766337+00:00", "quote", 6.83, 6.83]
["2026-09-25T16:14:12.766344+00:00", "trade", 6.83, 100.0]
["2026-09-25T16:14:12.766368+00:00", "trade", 6.83, 500.0]
["2026-09-25T16:14:12.766370+00:00", "trade", 6.83, 100.0]
["2026-09-25T16:14:12.766370+00:00", "trade", 6.83, 370.0]
["2026-09-25T16:14:12.766370+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:14:12.766383+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:14:12.766403+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:14:12.766411+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:14:12.766421+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:14:12.766491+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:14:12.766710+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:14:12.766787+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:14:12.766880+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:14:12.767076+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:14:12.767081+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:14:12.767271+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:14:12.768791+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:14:12.768795+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:14:12.770523+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:14:12.770888+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:14:12.776129+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:14:12.776136+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:14:12.776379+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:14:12.786278+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:14:12.954112+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:14:12.954139+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:14:12.955054+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:14:12.955104+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:14:12.955504+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:14:12.999456+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:14:12.999480+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:14:13.005238+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:14:13.335739+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:14:13.848937+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:14:14.149959+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:14:14.347441+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:14:14.934839+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:14:14.939149+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:14:14.949253+00:00", "trade", 6.825, 115.0]
["2026-09-25T16:14:14.989906+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:14:15.787408+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:14:16.376742+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:14:16.376759+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:14:16.527838+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:14:16.528360+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:14:17.005780+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:14:17.005808+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:14:17.523301+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:14:17.839111+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:14:18.489185+00:00", "trade", 6.8432, 100.0]
["2026-09-25T16:14:20.550253+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:14:20.551906+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:14:22.846571+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:14:22.847254+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:14:23.032029+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:14:25.084994+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:14:25.883824+00:00", "trade", 6.8418, 10.0]
["2026-09-25T16:14:25.921855+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:14:25.922895+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:14:25.941477+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:14:25.941990+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:14:26.446221+00:00", "trade", 6.8418, 12.0]
["2026-09-25T16:14:26.530567+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:14:26.540643+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:14:27.017354+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:14:27.372854+00:00", "trade", 6.825, 1.0]
["2026-09-25T16:14:27.529466+00:00", "trade", 6.8346, 10.0]
["2026-09-25T16:14:27.532320+00:00", "trade", 6.8346, 4.0]
["2026-09-25T16:14:27.679470+00:00", "trade", 6.82, 292.0]
["2026-09-25T16:14:27.679837+00:00", "trade", 6.82, 1.0]
["2026-09-25T16:14:28.184471+00:00", "trade", 6.825, 3.0]
["2026-09-25T16:14:28.670549+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:14:28.771917+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:14:29.238603+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:14:29.589710+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:14:30.308236+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:14:31.099502+00:00", "trade", 6.82, 50.0]
["2026-09-25T16:14:31.100191+00:00", "trade", 6.83, 346.0]
["2026-09-25T16:14:31.919356+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:14:32.049601+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:14:32.251377+00:00", "trade", 6.8213, 2.0]
["2026-09-25T16:14:32.262988+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:14:32.322824+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:14:32.323990+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:14:32.362855+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:14:32.870272+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:14:35.610002+00:00", "trade", 6.8437, 100.0]
["2026-09-25T16:14:36.216257+00:00", "trade", 6.8414, 10.0]
["2026-09-25T16:14:37.070084+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:14:37.482820+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:14:37.525428+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:14:37.526103+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:14:37.526454+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:14:37.526483+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:14:37.527211+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:14:37.586225+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:14:37.898779+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:14:37.898834+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:14:37.899239+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:14:37.910888+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:14:38.064805+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:14:38.342392+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:14:39.085446+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:14:39.085674+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:14:39.117820+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:14:40.186187+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:14:40.742957+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:14:40.810461+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:14:40.811493+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:14:41.126818+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:14:41.128229+00:00", "trade", 6.8228, 8000.0]
["2026-09-25T16:14:42.729539+00:00", "trade", 6.8284, 12.0]
["2026-09-25T16:14:42.733019+00:00", "trade", 6.8284, 10.0]
["2026-09-25T16:14:42.734778+00:00", "trade", 6.8284, 2.0]
["2026-09-25T16:14:43.208358+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:14:43.208483+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:14:43.208809+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:14:43.212744+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:14:44.398651+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:14:44.398659+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:14:44.399182+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:14:44.400443+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:14:44.465180+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:14:45.056146+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:14:45.057987+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:14:48.514502+00:00", "trade", 6.825, 40.0]
["2026-09-25T16:14:49.653934+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:14:49.653959+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:14:49.654702+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:14:51.826455+00:00", "trade", 6.825, 100.0]
["2026-09-25T16:14:51.900644+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:14:51.900671+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:14:51.911756+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:14:52.064793+00:00", "trade", 6.8378, 10.0]
["2026-09-25T16:14:52.451976+00:00", "trade", 6.8259, 5.0]
["2026-09-25T16:14:52.452803+00:00", "trade", 6.8259, 3.0]
["2026-09-25T16:14:52.454174+00:00", "trade", 6.8259, 2.0]
["2026-09-25T16:14:52.455636+00:00", "trade", 6.8259, 1.0]
["2026-09-25T16:14:52.459249+00:00", "trade", 6.8259, 1.0]
["2026-09-25T16:14:52.462353+00:00", "trade", 6.8259, 1.0]
["2026-09-25T16:14:52.782511+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:14:52.784350+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:14:52.872492+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:14:52.898598+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:14:53.756019+00:00", "trade", 6.8381, 1.0]
["2026-09-25T16:14:53.793962+00:00", "trade", 6.825, 25.0]
["2026-09-25T16:14:53.828047+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:14:54.059783+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:14:54.402116+00:00", "trade", 6.825, 300.0]
["2026-09-25T16:14:54.403303+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:14:54.435926+00:00", "trade", 6.825, 25.0]
["2026-09-25T16:14:54.436698+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:14:55.399415+00:00", "trade", 6.8299, 990.0]
["2026-09-25T16:14:55.435247+00:00", "trade", 6.825, 25.0]
["2026-09-25T16:14:55.442480+00:00", "trade", 6.825, 25.0]
["2026-09-25T16:14:55.955886+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:14:55.956466+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:14:55.962046+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:14:55.962385+00:00", "trade", 6.83, 3.0]
["2026-09-25T16:14:55.962833+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:14:55.962840+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:14:55.962847+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:14:55.962861+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:14:55.962863+00:00", "trade", 6.83, 100.0]
["2026-09-25T16:14:55.962868+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:14:55.962871+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:14:55.963116+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:14:55.963293+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:14:55.963307+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:14:55.963387+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:14:55.963561+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:14:55.963562+00:00", "trade", 6.83, 100.0]
["2026-09-25T16:14:55.963564+00:00", "trade", 6.83, 100.0]
["2026-09-25T16:14:55.963568+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:14:55.963652+00:00", "trade", 6.83, 1.0]
["2026-09-25T16:14:55.963655+00:00", "trade", 6.83, 100.0]
["2026-09-25T16:14:55.963825+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:14:55.963828+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:14:55.963956+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:14:55.968751+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:14:55.972297+00:00", "trade", 6.83, 197.0]
["2026-09-25T16:14:55.972297+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:14:55.972298+00:00", "trade", 6.83, 50.0]
["2026-09-25T16:14:55.972300+00:00", "trade", 6.83, 500.0]
["2026-09-25T16:14:55.972302+00:00", "trade", 6.83, 100.0]
["2026-09-25T16:14:55.972315+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:14:55.972425+00:00", "trade", 6.83, 300.0]
["2026-09-25T16:14:55.972434+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:14:55.972435+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:14:55.972448+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:14:55.972451+00:00", "trade", 6.83, 300.0]
["2026-09-25T16:14:55.972454+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:14:55.972456+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:14:55.972470+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:14:55.972483+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:14:55.972498+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:14:55.972541+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:14:55.972555+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:14:55.972563+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:14:55.972570+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:14:55.972584+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:14:55.972591+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:14:55.972604+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:14:55.972611+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:14:55.972619+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:14:55.972626+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:14:55.972633+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:14:55.972640+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:14:55.972647+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:14:55.972661+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:14:55.972676+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:14:55.972683+00:00", "quote", 6.83, 6.83]
["2026-09-25T16:14:55.972684+00:00", "trade", 6.83, 300.0]
["2026-09-25T16:14:55.972685+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:14:55.972691+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:14:55.972698+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:14:55.972705+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:14:55.972712+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:14:55.972720+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:14:55.972727+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:14:55.972733+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:14:55.972742+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:14:55.972748+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:14:55.972755+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:14:55.972763+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:14:55.972770+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:14:55.972777+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:14:55.972785+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:14:55.972794+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:14:55.972802+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:14:55.972808+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:14:55.972815+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:14:55.972821+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:14:55.972828+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:14:55.972835+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:14:55.972842+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:14:55.972858+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:14:55.972865+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:14:55.972880+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:14:55.972886+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:14:55.972893+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:14:55.973436+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:14:55.973462+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:14:55.973901+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:14:55.974082+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:14:55.976400+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:14:55.977292+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:14:55.977385+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:14:55.982450+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:14:55.982458+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:14:56.006993+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:14:56.007000+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:14:56.007022+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:14:56.025879+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:14:56.026242+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:14:56.026268+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:14:56.026865+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:14:56.028212+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:14:56.028221+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:14:56.028248+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:14:56.029227+00:00", "trade", 6.835, 100.0]
["2026-09-25T16:14:56.029257+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:14:56.031884+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:14:56.031891+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:14:56.061344+00:00", "trade", 6.835, 200.0]
["2026-09-25T16:14:56.062129+00:00", "trade", 6.835, 100.0]
["2026-09-25T16:14:56.072358+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:14:56.176783+00:00", "trade", 6.835, 73.0]
["2026-09-25T16:14:56.747862+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:14:56.748451+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:14:56.802443+00:00", "trade", 6.835, 36.0]
["2026-09-25T16:14:56.802806+00:00", "trade", 6.835, 1.0]
["2026-09-25T16:14:56.913040+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:14:56.913066+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:14:56.913669+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:14:56.913778+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:14:56.972920+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:14:57.167157+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:14:57.537517+00:00", "trade", 6.835, 200.0]
["2026-09-25T16:14:57.885366+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:14:57.885546+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:14:57.885574+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:14:57.886337+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:14:57.886754+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:14:57.893611+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:14:59.141972+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:14:59.141999+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:14:59.142756+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:14:59.143168+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:14:59.143221+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:14:59.157915+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:15:00.025084+00:00", "trade", 6.835, 100.0]
["2026-09-25T16:15:00.106120+00:00", "trade", 6.84, 68.0]
["2026-09-25T16:15:00.496326+00:00", "trade", 6.835, 1.0]
["2026-09-25T16:15:00.858174+00:00", "trade", 6.8369, 10.0]
["2026-09-25T16:15:00.904262+00:00", "trade", 6.835, 100.0]
["2026-09-25T16:15:00.975254+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:15:00.975721+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:15:00.976168+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:15:01.319485+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:15:01.319953+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:15:01.422944+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:15:01.530413+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:15:01.872662+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:15:01.888613+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:15:01.889144+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:15:01.889646+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:15:01.890064+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:15:03.209243+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:15:03.209699+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:15:03.210091+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:15:03.704986+00:00", "trade", 6.835, 15.0]
["2026-09-25T16:15:03.978920+00:00", "trade", 6.8301, 260.0]
["2026-09-25T16:15:04.129507+00:00", "trade", 6.8284, 8.0]
["2026-09-25T16:15:04.141240+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:15:04.141702+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:15:04.274906+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:15:05.430235+00:00", "trade", 6.8419, 100.0]
["2026-09-25T16:15:05.498685+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:15:05.790315+00:00", "trade", 6.8419, 51.0]
["2026-09-25T16:15:06.120027+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:15:06.120493+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:15:06.120629+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:15:06.121486+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:15:06.128151+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:15:06.520022+00:00", "trade", 6.835, 26.0]
["2026-09-25T16:15:07.037779+00:00", "trade", 6.84, 10.0]
["2026-09-25T16:15:07.153268+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:15:07.200350+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:15:07.413191+00:00", "trade", 6.8383, 300.0]
["2026-09-25T16:15:10.081272+00:00", "trade", 6.8362, 15.0]
["2026-09-25T16:15:10.265518+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:15:10.300512+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:15:10.300538+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:15:10.301225+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:15:10.301254+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:15:10.313724+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:15:10.755688+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:15:12.954336+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:15:12.954344+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:15:12.956397+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:15:13.014840+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:15:13.073288+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:15:17.029243+00:00", "trade", 6.8421, 200.0]
["2026-09-25T16:15:17.676239+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:15:18.691924+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:15:19.119775+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:15:19.120293+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:15:19.122960+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:15:19.133399+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:15:19.133455+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:15:19.133497+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:15:19.135173+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:15:19.170393+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:15:19.170861+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:15:19.171291+00:00", "trade", 6.84, 100.0]
["2026-09-25T16:15:19.171335+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:15:19.171342+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:15:19.171349+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:15:19.171357+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:15:19.171363+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:15:19.171370+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:15:19.171377+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:15:19.171383+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:15:19.171390+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:15:19.171398+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:15:19.171404+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:15:19.171412+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:15:19.171414+00:00", "quote", 6.83, 6.85]
["2026-09-25T16:15:19.171417+00:00", "trade", 6.84, 100.0]
["2026-09-25T16:15:19.171419+00:00", "quote", 6.83, 6.85]
["2026-09-25T16:15:19.171426+00:00", "quote", 6.83, 6.85]
["2026-09-25T16:15:19.171434+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:15:19.171441+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:15:19.171449+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:15:19.171456+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:15:19.171462+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:15:19.171468+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:15:19.171475+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:15:19.171482+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:15:19.171488+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:15:19.171494+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:15:19.171502+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:15:19.171509+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:15:19.171515+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:15:19.171523+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:15:19.171529+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:15:19.171535+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:15:19.171542+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:15:19.171548+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:15:19.171556+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:15:19.171563+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:15:19.172484+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:15:19.174747+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:15:19.176432+00:00", "trade", 6.84, 11.0]
["2026-09-25T16:15:19.177193+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:15:19.193090+00:00", "trade", 6.845, 100.0]
["2026-09-25T16:15:19.193754+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:15:19.204593+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:15:19.209276+00:00", "trade", 6.84, 4.0]
["2026-09-25T16:15:19.855664+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:15:19.855684+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:15:19.860136+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:15:19.860679+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:15:19.860723+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:15:19.860743+00:00", "trade", 6.84, 29.0]
["2026-09-25T16:15:19.860772+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:15:19.860803+00:00", "trade", 6.84, 321.0]
["2026-09-25T16:15:19.861221+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:15:19.861539+00:00", "quote", 6.83, 6.85]
["2026-09-25T16:15:19.861587+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:15:19.861604+00:00", "quote", 6.84, 6.84]
["2026-09-25T16:15:19.861609+00:00", "trade", 6.84, 34.0]
["2026-09-25T16:15:19.861611+00:00", "trade", 6.84, 10.0]
["2026-09-25T16:15:19.861612+00:00", "trade", 6.84, 200.0]
["2026-09-25T16:15:19.861698+00:00", "quote", 6.84, 6.84]
["2026-09-25T16:15:19.861705+00:00", "quote", 6.84, 6.84]
["2026-09-25T16:15:19.861712+00:00", "quote", 6.84, 6.84]
["2026-09-25T16:15:19.861719+00:00", "quote", 6.84, 6.84]
["2026-09-25T16:15:19.861970+00:00", "quote", 6.84, 6.84]
["2026-09-25T16:15:19.862001+00:00", "quote", 6.84, 6.84]
["2026-09-25T16:15:19.862164+00:00", "quote", 6.84, 6.84]
["2026-09-25T16:15:19.862265+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:15:19.862286+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:15:19.862398+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:15:19.862596+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:15:19.862706+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:15:19.863729+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:15:19.863732+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:15:19.864173+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:15:19.867315+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:15:19.870001+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:15:19.871099+00:00", "trade", 6.84, 11.0]
["2026-09-25T16:15:19.883457+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:15:19.891717+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:15:19.891951+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:15:19.892092+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:15:19.892487+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:15:19.892643+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:15:19.892700+00:00", "trade", 6.84, 100.0]
["2026-09-25T16:15:19.892700+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:15:19.892730+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:15:19.895806+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:15:19.895820+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:15:19.917163+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:15:19.918281+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:15:22.372255+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:15:22.372291+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:15:22.823466+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:15:22.899499+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:15:22.901843+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:15:22.902748+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:15:23.097015+00:00", "trade", 6.8362, 11.0]
["2026-09-25T16:15:23.275298+00:00", "trade", 6.84, 200.0]
["2026-09-25T16:15:23.895006+00:00", "trade", 6.8378, 300.0]
["2026-09-25T16:15:24.302289+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:15:24.302397+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:15:24.302424+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:15:24.303232+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:15:24.303754+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:15:24.304326+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:15:24.348605+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:15:24.461369+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:15:24.461401+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:15:24.463042+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:15:24.463891+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:15:25.317892+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:15:25.317918+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:15:25.317992+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:15:25.318524+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:15:25.663284+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:15:25.663983+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:15:25.664510+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:15:25.666516+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:15:25.691314+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:15:25.691321+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:15:27.081653+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:15:28.669324+00:00", "trade", 6.8276, 7.0]
["2026-09-25T16:15:28.674011+00:00", "trade", 6.8276, 6.0]
["2026-09-25T16:15:29.541701+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:15:29.541753+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:15:29.541808+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:15:29.542157+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:15:29.542556+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:15:29.715187+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:15:30.027480+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:15:30.027491+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:15:30.053756+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:15:30.089617+00:00", "trade", 6.8276, 2.0]
["2026-09-25T16:15:30.097982+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:15:30.186417+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:15:31.176973+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:15:31.281874+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:15:31.281883+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:15:31.283719+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:15:31.369344+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:15:31.369806+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:15:33.486915+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:15:33.486945+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:15:35.200392+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:15:35.200416+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:15:35.202382+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:15:35.202749+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:15:35.209484+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:15:35.209512+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:15:35.242762+00:00", "trade", 6.8355, 1000.0]
["2026-09-25T16:15:35.480314+00:00", "trade", 6.835, 146.0]
["2026-09-25T16:15:36.446282+00:00", "trade", 6.84, 339.0]
["2026-09-25T16:15:36.446283+00:00", "quote", 6.83, 6.85]
["2026-09-25T16:15:36.446294+00:00", "quote", 6.83, 6.85]
["2026-09-25T16:15:36.446304+00:00", "trade", 6.84, 21.0]
["2026-09-25T16:15:36.446322+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:15:36.446336+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:15:36.446343+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:15:36.446353+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:15:36.446359+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:15:36.446366+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:15:36.446380+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:15:36.446387+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:15:36.446393+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:15:36.446400+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:15:36.446406+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:15:36.446427+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:15:36.446433+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:15:36.446440+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:15:36.446447+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:15:36.446453+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:15:36.446460+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:15:36.446467+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:15:36.446473+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:15:36.446601+00:00", "trade", 6.84, 255.0]
["2026-09-25T16:15:36.446799+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:15:36.446913+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:15:36.447056+00:00", "trade", 6.84, 70.0]
["2026-09-25T16:15:36.451344+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:15:36.464776+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:15:36.464835+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:15:36.465674+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:15:36.483757+00:00", "trade", 6.845, 200.0]
["2026-09-25T16:15:36.483809+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:15:36.483835+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:15:36.504441+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:15:36.546496+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:15:36.547176+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:15:36.587570+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:15:36.616846+00:00", "trade", 6.845, 25.0]
["2026-09-25T16:15:36.882649+00:00", "trade", 6.8361, 6.0]
["2026-09-25T16:15:37.127055+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:15:37.583691+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:15:37.586347+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:15:37.700738+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:15:37.701950+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:15:37.709337+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:15:37.759679+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:15:38.002449+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:15:38.116394+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:15:38.116853+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:15:38.476124+00:00", "trade", 6.8361, 9.0]
["2026-09-25T16:15:38.878948+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:15:38.879429+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:15:38.883675+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:15:38.887646+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:15:40.050869+00:00", "trade", 6.8341, 8.0]
["2026-09-25T16:15:40.188552+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:15:40.395822+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:15:40.396277+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:15:40.630142+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:15:40.631690+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:15:40.656881+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:15:42.423826+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:15:42.763982+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:15:42.764640+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:15:42.766040+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:15:43.693776+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:15:43.693930+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:15:43.694399+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:15:44.733153+00:00", "trade", 6.8342, 5.0]
["2026-09-25T16:15:44.737635+00:00", "trade", 6.8342, 3.0]
["2026-09-25T16:15:44.738278+00:00", "trade", 6.8342, 3.0]
["2026-09-25T16:15:45.012941+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:15:45.013757+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:15:45.014228+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:15:45.390624+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:15:46.235557+00:00", "trade", 6.845, 1.0]
["2026-09-25T16:15:46.236808+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:15:46.237486+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:15:46.247575+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:15:46.247714+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:15:46.248173+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:15:46.267019+00:00", "trade", 6.845, 100.0]
["2026-09-25T16:15:46.267475+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:15:46.580489+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:15:46.623968+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:15:46.637348+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:15:47.135863+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:15:47.136299+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:15:47.621158+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:15:47.621232+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:15:47.621817+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:15:47.658092+00:00", "trade", 6.8477, 1.0]
["2026-09-25T16:15:47.749308+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:15:47.749770+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:15:47.904394+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:15:48.168956+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:15:50.642618+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:15:50.959837+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:15:51.926610+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:15:52.550932+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:15:53.789982+00:00", "trade", 6.8358, 2.0]
["2026-09-25T16:15:53.809194+00:00", "trade", 6.8353, 11.0]
["2026-09-25T16:15:55.611967+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:15:56.393768+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:15:56.394237+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:15:58.492746+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:15:58.863050+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:16:02.117035+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:16:02.117078+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:16:02.117484+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:16:02.117530+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:16:02.257208+00:00", "trade", 6.8351, 100.0]
["2026-09-25T16:16:02.649935+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:16:03.105395+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:16:03.136122+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:16:03.136172+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:16:03.136610+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:16:03.140372+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:16:03.187314+00:00", "trade", 6.8312, 11.0]
["2026-09-25T16:16:03.831273+00:00", "trade", 6.8383, 7.0]
["2026-09-25T16:16:03.833718+00:00", "trade", 6.8383, 3.0]
["2026-09-25T16:16:03.835321+00:00", "trade", 6.8383, 3.0]
["2026-09-25T16:16:03.836941+00:00", "trade", 6.8383, 1.0]
["2026-09-25T16:16:03.930862+00:00", "trade", 6.8423, 51.0]
["2026-09-25T16:16:04.225653+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:16:04.230772+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:16:04.250048+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:16:06.131696+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:16:06.132186+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:16:06.342678+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:16:07.550619+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:16:08.146721+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:16:08.146861+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:16:08.161030+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:16:09.206209+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:16:09.943671+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:16:09.943684+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:16:09.948291+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:16:09.957515+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:16:10.077780+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:16:10.343856+00:00", "trade", 6.845, 10.0]
["2026-09-25T16:16:11.243757+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:16:11.243810+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:16:11.244445+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:16:11.260489+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:16:12.540136+00:00", "trade", 6.8349, 83.0]
["2026-09-25T16:16:13.058923+00:00", "trade", 6.8349, 26.0]
["2026-09-25T16:16:13.580806+00:00", "trade", 6.8349, 11.0]
["2026-09-25T16:16:14.127161+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:16:15.120782+00:00", "trade", 6.845, 5.0]
["2026-09-25T16:16:15.121580+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:16:15.242850+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:16:15.497121+00:00", "trade", 6.85, 1.0]
["2026-09-25T16:16:15.497554+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:16:15.497706+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:16:18.055234+00:00", "trade", 6.8316, 14.0]
["2026-09-25T16:16:18.456735+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:16:19.726323+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:16:19.726400+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:16:19.726479+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:16:19.728840+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:16:19.728842+00:00", "trade", 6.85, 415.0]
["2026-09-25T16:16:19.728882+00:00", "trade", 6.85, 200.0]
["2026-09-25T16:16:19.728884+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:16:19.728891+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:16:19.728898+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:16:19.728904+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:16:19.728912+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:16:19.728920+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:16:19.728936+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:16:19.728943+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:16:19.728953+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:16:19.728961+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:16:19.728968+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:16:19.728975+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:16:19.728981+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:16:19.728988+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:16:19.728997+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:16:19.729017+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:16:19.729025+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:16:19.729032+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:16:19.729038+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:16:19.729045+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:16:19.729052+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:16:19.729059+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:16:19.729067+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:16:19.729083+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:16:19.729090+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:16:19.729097+00:00", "quote", 6.85, 6.85]
["2026-09-25T16:16:19.729101+00:00", "trade", 6.85, 150.0]
["2026-09-25T16:16:19.729105+00:00", "quote", 6.85, 6.85]
["2026-09-25T16:16:19.729112+00:00", "quote", 6.85, 6.85]
["2026-09-25T16:16:19.729119+00:00", "quote", 6.85, 6.85]
["2026-09-25T16:16:19.729126+00:00", "quote", 6.85, 6.85]
["2026-09-25T16:16:19.729132+00:00", "quote", 6.85, 6.85]
["2026-09-25T16:16:19.729138+00:00", "quote", 6.85, 6.85]
["2026-09-25T16:16:19.729144+00:00", "quote", 6.85, 6.85]
["2026-09-25T16:16:19.729151+00:00", "quote", 6.85, 6.85]
["2026-09-25T16:16:19.729158+00:00", "quote", 6.85, 6.85]
["2026-09-25T16:16:19.729171+00:00", "quote", 6.85, 6.85]
["2026-09-25T16:16:19.729178+00:00", "quote", 6.85, 6.85]
["2026-09-25T16:16:19.729185+00:00", "quote", 6.85, 6.85]
["2026-09-25T16:16:19.729207+00:00", "quote", 6.85, 6.85]
["2026-09-25T16:16:19.729256+00:00", "quote", 6.85, 6.85]
["2026-09-25T16:16:19.729258+00:00", "quote", 6.85, 6.85]
["2026-09-25T16:16:19.729282+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:16:19.729447+00:00", "quote", 6.85, 6.85]
["2026-09-25T16:16:19.729517+00:00", "quote", 6.85, 6.85]
["2026-09-25T16:16:19.729530+00:00", "quote", 6.85, 6.85]
["2026-09-25T16:16:19.729544+00:00", "quote", 6.85, 6.85]
["2026-09-25T16:16:19.729625+00:00", "trade", 6.85, 300.0]
["2026-09-25T16:16:19.729625+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:16:19.729903+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:16:19.730109+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:16:19.731232+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:16:19.731234+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:16:19.731258+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:16:19.731431+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:16:19.731796+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:16:19.733635+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:16:19.733868+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:16:19.733944+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:16:19.738192+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:16:19.744854+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:16:19.828875+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:16:20.190267+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:16:20.729201+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:16:21.207502+00:00", "trade", 6.855, 19.0]
["2026-09-25T16:16:21.208404+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:16:21.208418+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:16:21.738162+00:00", "trade", 6.858, 1.0]
["2026-09-25T16:16:23.079971+00:00", "trade", 6.855, 21.0]
["2026-09-25T16:16:23.084253+00:00", "trade", 6.855, 1.0]
["2026-09-25T16:16:24.033927+00:00", "trade", 6.855, 100.0]
["2026-09-25T16:16:24.034174+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:16:24.034181+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:16:24.034231+00:00", "trade", 6.855, 175.0]
["2026-09-25T16:16:24.199157+00:00", "trade", 6.855, 100.0]
["2026-09-25T16:16:24.236813+00:00", "trade", 6.855, 100.0]
["2026-09-25T16:16:24.288262+00:00", "trade", 6.855, 100.0]
["2026-09-25T16:16:25.426689+00:00", "trade", 6.855, 100.0]
["2026-09-25T16:16:26.812985+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:16:26.813041+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:16:27.215629+00:00", "trade", 6.855, 17.0]
["2026-09-25T16:16:27.635480+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:16:27.862741+00:00", "trade", 6.8444, 1.0]
["2026-09-25T16:16:28.144619+00:00", "trade", 6.8353, 13.0]
["2026-09-25T16:16:29.223069+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:16:29.851162+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:16:29.851631+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:16:30.538610+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:16:31.019458+00:00", "trade", 6.86, 2.0]
["2026-09-25T16:16:31.475836+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:16:31.768315+00:00", "trade", 6.855, 1.0]
["2026-09-25T16:16:32.059338+00:00", "trade", 6.855, 10.0]
["2026-09-25T16:16:33.069646+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:16:33.069710+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:16:33.070002+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:16:33.070105+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:16:33.166102+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:16:33.166965+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:16:33.167011+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:16:33.167866+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:16:33.168345+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:16:33.210602+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:16:33.225725+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:16:33.350473+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:16:33.677156+00:00", "trade", 6.8599, 54.0]
["2026-09-25T16:16:34.451589+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:16:34.451687+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:16:34.573607+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:16:34.637102+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:16:34.637362+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:16:34.889527+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:16:34.889571+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:16:34.890133+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:16:34.895049+00:00", "trade", 6.8447, 1.0]
["2026-09-25T16:16:35.331296+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:16:36.274611+00:00", "trade", 6.855, 12.0]
["2026-09-25T16:16:40.360053+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:16:40.375170+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:16:40.408702+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:16:40.429563+00:00", "trade", 6.8434, 10.0]
["2026-09-25T16:16:40.465695+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:16:40.555110+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:16:40.555169+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:16:40.555481+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:16:40.964152+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:16:41.126562+00:00", "trade", 6.8353, 19.0]
["2026-09-25T16:16:41.575551+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:16:41.661779+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:16:41.852464+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:16:44.176647+00:00", "trade", 6.8599, 53.0]
["2026-09-25T16:16:44.302643+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:16:44.422974+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:16:44.567733+00:00", "trade", 6.8599, 2.0]
["2026-09-25T16:16:44.666861+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:16:44.943656+00:00", "trade", 6.8517, 1.0]
["2026-09-25T16:16:44.944830+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:16:46.161081+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:16:46.518359+00:00", "trade", 6.855, 1252.0]
["2026-09-25T16:16:46.597078+00:00", "trade", 6.8349, 10.0]
["2026-09-25T16:16:48.323881+00:00", "trade", 6.855, 28.0]
["2026-09-25T16:16:48.847746+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:16:48.847794+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:16:48.848465+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:16:49.084980+00:00", "trade", 6.855, 6.0]
["2026-09-25T16:16:49.201486+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:16:50.154844+00:00", "trade", 6.8348, 18.0]
["2026-09-25T16:16:50.209332+00:00", "trade", 6.8532, 7.0]
["2026-09-25T16:16:50.212273+00:00", "trade", 6.8532, 5.0]
["2026-09-25T16:16:50.214379+00:00", "trade", 6.8532, 1.0]
["2026-09-25T16:16:51.220773+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:16:51.298103+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:16:51.967501+00:00", "trade", 6.855, 25.0]
["2026-09-25T16:16:53.823978+00:00", "trade", 6.8351, 1.0]
["2026-09-25T16:16:54.344217+00:00", "trade", 6.855, 13.0]
["2026-09-25T16:16:54.920464+00:00", "trade", 6.855, 25.0]
["2026-09-25T16:16:57.644884+00:00", "trade", 6.85, 500.0]
["2026-09-25T16:16:59.041598+00:00", "trade", 6.855, 250.0]
["2026-09-25T16:16:59.531883+00:00", "trade", 6.855, 10.0]
["2026-09-25T16:17:00.680619+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:17:01.019606+00:00", "trade", 6.85, 100.0]
["2026-09-25T16:17:01.019718+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:17:01.019765+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:17:01.020004+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:17:01.020071+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:17:01.020122+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:17:01.020335+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:17:01.020429+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:17:01.021782+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:17:01.322215+00:00", "trade", 6.8511, 2000.0]
["2026-09-25T16:17:01.339606+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:17:01.368631+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:17:01.382290+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:17:01.671758+00:00", "trade", 6.85, 155.0]
["2026-09-25T16:17:01.672239+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:17:01.672259+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:17:01.672460+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:17:01.672535+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:17:01.672635+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:17:01.684403+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:17:01.716865+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:17:02.070715+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:17:02.086883+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:17:02.159661+00:00", "trade", 6.8353, 10.0]
["2026-09-25T16:17:02.960630+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:17:02.979106+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:17:03.363345+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:17:03.374955+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:17:03.484938+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:17:03.599402+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:17:03.921206+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:17:04.055508+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:17:04.132104+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:17:04.132147+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:17:04.132190+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:17:04.278905+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:17:04.278967+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:17:05.088029+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:17:05.209397+00:00", "trade", 6.8443, 100.0]
["2026-09-25T16:17:05.779804+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:17:05.779852+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:17:05.791398+00:00", "trade", 6.847, 5.0]
["2026-09-25T16:17:05.881907+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:17:06.539925+00:00", "trade", 6.8524, 4.0]
["2026-09-25T16:17:06.543425+00:00", "trade", 6.8524, 4.0]
["2026-09-25T16:17:06.544545+00:00", "trade", 6.8524, 3.0]
["2026-09-25T16:17:06.546143+00:00", "trade", 6.8524, 3.0]
["2026-09-25T16:17:06.548351+00:00", "trade", 6.8524, 2.0]
["2026-09-25T16:17:06.549635+00:00", "trade", 6.8524, 2.0]
["2026-09-25T16:17:06.551738+00:00", "trade", 6.8524, 1.0]
["2026-09-25T16:17:06.553255+00:00", "trade", 6.8524, 1.0]
["2026-09-25T16:17:06.554378+00:00", "trade", 6.8524, 1.0]
["2026-09-25T16:17:07.108230+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:17:07.522048+00:00", "trade", 6.8582, 1.0]
["2026-09-25T16:17:07.579594+00:00", "trade", 6.8586, 14.0]
["2026-09-25T16:17:07.724670+00:00", "trade", 6.855, 50.0]
["2026-09-25T16:17:07.725405+00:00", "trade", 6.855, 10.0]
["2026-09-25T16:17:07.726274+00:00", "trade", 6.855, 10.0]
["2026-09-25T16:17:07.727023+00:00", "trade", 6.855, 10.0]
["2026-09-25T16:17:07.727732+00:00", "trade", 6.855, 10.0]
["2026-09-25T16:17:07.728526+00:00", "trade", 6.855, 10.0]
["2026-09-25T16:17:07.730663+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:17:07.730718+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:17:07.801215+00:00", "trade", 6.8586, 1.0]
["2026-09-25T16:17:10.195723+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:17:10.195750+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:17:10.196274+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:17:10.196320+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:17:10.545671+00:00", "trade", 6.8586, 38.0]
["2026-09-25T16:17:10.549864+00:00", "trade", 6.8474, 1.0]
["2026-09-25T16:17:10.846607+00:00", "trade", 6.8586, 1.0]
["2026-09-25T16:17:11.072265+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:17:11.072297+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:17:11.073134+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:17:11.074890+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:17:11.074917+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:17:11.075360+00:00", "trade", 6.855, 50.0]
["2026-09-25T16:17:11.075556+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:17:11.076070+00:00", "trade", 6.855, 10.0]
["2026-09-25T16:17:11.076789+00:00", "trade", 6.855, 76.0]
["2026-09-25T16:17:11.077589+00:00", "trade", 6.855, 104.0]
["2026-09-25T16:17:11.442779+00:00", "trade", 6.8599, 275.0]
["2026-09-25T16:17:11.443206+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:17:12.311496+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:17:13.920958+00:00", "trade", 6.8533, 10.0]
["2026-09-25T16:17:14.781664+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:17:15.092492+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:17:16.166899+00:00", "trade", 6.835, 11.0]
["2026-09-25T16:17:16.635224+00:00", "trade", 6.855, 6.0]
["2026-09-25T16:17:18.307722+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:17:18.308619+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:17:18.308666+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:17:18.309348+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:17:18.696102+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:17:18.803982+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:17:18.811033+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:17:18.811317+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:17:18.811360+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:17:18.811615+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:17:18.816316+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:17:18.820916+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:17:19.610646+00:00", "trade", 6.8513, 100.0]
["2026-09-25T16:17:19.697119+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:17:19.757810+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:17:19.758986+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:17:19.759083+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:17:19.825477+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:17:19.825806+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:17:20.485286+00:00", "trade", 6.8501, 100.0]
["2026-09-25T16:17:20.508220+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:17:20.520670+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:17:21.127520+00:00", "trade", 6.855, 10.0]
["2026-09-25T16:17:21.437828+00:00", "trade", 6.8508, 1760.0]
["2026-09-25T16:17:21.714754+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:17:21.715401+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:17:21.715507+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:17:21.764397+00:00", "trade", 6.86, 1.0]
["2026-09-25T16:17:21.765169+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:17:21.916917+00:00", "trade", 6.8356, 10.0]
["2026-09-25T16:17:21.918434+00:00", "trade", 6.8501, 146.0]
["2026-09-25T16:17:22.103847+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:17:22.104432+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:17:22.187560+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:17:22.188060+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:17:22.188848+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:17:22.191119+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:17:22.600914+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:17:22.611634+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:17:23.403026+00:00", "trade", 6.8357, 10.0]
["2026-09-25T16:17:23.411431+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:17:23.411694+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:17:23.411934+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:17:23.420776+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:17:24.556144+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:17:24.556170+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:17:24.557114+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:17:24.675968+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:17:24.676413+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:17:24.764244+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:17:26.040639+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:17:26.041094+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:17:26.060407+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:17:26.461324+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:17:26.462199+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:17:26.495719+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:17:26.495775+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:17:26.783985+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:17:26.784281+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:17:27.503766+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:17:27.519410+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:17:27.519903+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:17:27.520786+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:17:27.527390+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:17:27.751136+00:00", "trade", 6.844, 100.0]
["2026-09-25T16:17:27.871562+00:00", "trade", 6.852, 107.0]
["2026-09-25T16:17:27.883164+00:00", "trade", 6.855, 100.0]
["2026-09-25T16:17:27.883206+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:17:27.883775+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:17:27.884049+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:17:27.884153+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:17:27.886206+00:00", "trade", 6.855, 500.0]
["2026-09-25T16:17:27.886806+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:17:27.929587+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:17:28.031722+00:00", "trade", 6.8579, 2.0]
["2026-09-25T16:17:29.171090+00:00", "trade", 6.8359, 11.0]
["2026-09-25T16:17:29.265089+00:00", "trade", 6.8503, 150.0]
["2026-09-25T16:17:29.265133+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:17:29.446361+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:17:29.498134+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:17:29.532098+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:17:29.774130+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:17:29.775079+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:17:29.865736+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:17:29.865834+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:17:30.312129+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:17:30.312842+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:17:30.313206+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:17:30.743591+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:17:30.903518+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:17:31.369792+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:17:31.370511+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:17:32.766532+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:17:36.088758+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:17:36.093440+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:17:36.193590+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:17:36.193618+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:17:36.593295+00:00", "trade", 6.8369, 6.0]
["2026-09-25T16:17:37.074646+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:17:37.075964+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:17:37.076266+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:17:40.139457+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:17:41.683209+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:17:41.968065+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:17:42.174969+00:00", "trade", 6.8367, 10.0]
["2026-09-25T16:17:42.457312+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:17:42.911403+00:00", "trade", 6.8523, 4.0]
["2026-09-25T16:17:43.142833+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:17:43.143093+00:00", "trade", 6.85, 30.0]
["2026-09-25T16:17:43.143163+00:00", "trade", 6.85, 320.0]
["2026-09-25T16:17:43.143164+00:00", "trade", 6.85, 30.0]
["2026-09-25T16:17:43.143164+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:17:43.143165+00:00", "trade", 6.85, 61.0]
["2026-09-25T16:17:43.143167+00:00", "trade", 6.85, 200.0]
["2026-09-25T16:17:43.143168+00:00", "trade", 6.85, 10.0]
["2026-09-25T16:17:43.143265+00:00", "quote", 6.85, 6.86]
["2026-09-25T16:17:43.143271+00:00", "quote", 6.85, 6.85]
["2026-09-25T16:17:43.143279+00:00", "quote", 6.85, 6.85]
["2026-09-25T16:17:43.143285+00:00", "quote", 6.85, 6.85]
["2026-09-25T16:17:43.143292+00:00", "quote", 6.85, 6.85]
["2026-09-25T16:17:43.143300+00:00", "quote", 6.85, 6.85]
["2026-09-25T16:17:43.143306+00:00", "quote", 6.85, 6.85]
["2026-09-25T16:17:43.143313+00:00", "quote", 6.85, 6.85]
["2026-09-25T16:17:43.143321+00:00", "quote", 6.85, 6.85]
["2026-09-25T16:17:43.143328+00:00", "trade", 6.85, 175.0]
["2026-09-25T16:17:43.143328+00:00", "quote", 6.85, 6.85]
["2026-09-25T16:17:43.143335+00:00", "quote", 6.85, 6.85]
["2026-09-25T16:17:43.143355+00:00", "quote", 6.85, 6.85]
["2026-09-25T16:17:43.143364+00:00", "quote", 6.85, 6.85]
["2026-09-25T16:17:43.143370+00:00", "quote", 6.85, 6.85]
["2026-09-25T16:17:43.143377+00:00", "quote", 6.85, 6.85]
["2026-09-25T16:17:43.143384+00:00", "quote", 6.85, 6.85]
["2026-09-25T16:17:43.143390+00:00", "quote", 6.85, 6.85]
["2026-09-25T16:17:43.143642+00:00", "quote", 6.85, 6.85]
["2026-09-25T16:17:43.143654+00:00", "quote", 6.85, 6.85]
["2026-09-25T16:17:43.143683+00:00", "quote", 6.85, 6.85]
["2026-09-25T16:17:43.143748+00:00", "trade", 6.85, 100.0]
["2026-09-25T16:17:43.143760+00:00", "trade", 6.85, 100.0]
["2026-09-25T16:17:43.143760+00:00", "trade", 6.85, 17.0]
["2026-09-25T16:17:43.143817+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:17:43.143844+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:17:43.144074+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:17:43.144081+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:17:43.144212+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:17:43.144234+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:17:43.144263+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:17:43.144407+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:17:43.144421+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:17:43.144724+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:17:43.148067+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:17:43.148147+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:17:43.148191+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:17:43.148482+00:00", "trade", 6.845, 13.0]
["2026-09-25T16:17:43.148485+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:17:43.148522+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:17:43.157605+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:17:43.163656+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:17:43.167074+00:00", "trade", 6.8499, 207.0]
["2026-09-25T16:17:43.178195+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:17:43.243401+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:17:43.761270+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:17:45.729535+00:00", "trade", 6.8435, 5.0]
["2026-09-25T16:17:46.015161+00:00", "trade", 6.845, 3.0]
["2026-09-25T16:17:47.114755+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:17:47.447568+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:17:47.447593+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:17:47.450855+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:17:47.451304+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:17:47.455199+00:00", "trade", 6.845, 10.0]
["2026-09-25T16:17:47.455425+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:17:47.767981+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:17:47.935845+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:17:48.507024+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:17:48.550864+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:17:48.551560+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:17:49.454493+00:00", "trade", 6.84, 3.0]
["2026-09-25T16:17:49.802362+00:00", "trade", 6.84, 600.0]
["2026-09-25T16:17:49.802373+00:00", "trade", 6.84, 100.0]
["2026-09-25T16:17:49.802377+00:00", "trade", 6.84, 100.0]
["2026-09-25T16:17:49.802381+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:17:49.802828+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:17:49.802878+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:17:49.803066+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:17:49.806821+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:17:49.806830+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:17:49.949444+00:00", "trade", 6.8435, 100.0]
["2026-09-25T16:17:50.024410+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:17:50.026353+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:17:50.049952+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:17:50.279946+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:17:51.004161+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:17:51.004898+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:17:51.005288+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:17:51.032974+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:17:51.106228+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:17:51.198692+00:00", "trade", 6.85, 1.0]
["2026-09-25T16:17:51.239600+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:17:51.239635+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:17:51.240296+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:17:51.240360+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:17:51.240376+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:17:51.240721+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:17:51.490947+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:17:51.491691+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:17:51.491878+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:17:51.492319+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:17:51.534064+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:17:51.919851+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:17:51.960688+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:17:53.185055+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:17:53.185081+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:17:53.189648+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:17:53.632580+00:00", "trade", 6.85, 14.0]
["2026-09-25T16:17:53.740224+00:00", "trade", 6.8374, 1.0]
["2026-09-25T16:17:53.741107+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:17:53.810223+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:17:54.109450+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:17:54.109474+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:17:54.109933+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:17:54.109959+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:17:54.140117+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:17:54.163866+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:17:54.163896+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:17:54.164352+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:17:54.181978+00:00", "trade", 6.8373, 10.0]
["2026-09-25T16:17:54.182757+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:17:54.954022+00:00", "trade", 6.8373, 9.0]
["2026-09-25T16:17:54.954284+00:00", "trade", 6.8374, 9.0]
["2026-09-25T16:17:54.954338+00:00", "trade", 6.8375, 7.0]
["2026-09-25T16:17:54.954553+00:00", "trade", 6.8374, 7.0]
["2026-09-25T16:17:54.954749+00:00", "trade", 6.8374, 12.0]
["2026-09-25T16:17:54.954942+00:00", "trade", 6.8373, 9.0]
["2026-09-25T16:17:54.955388+00:00", "trade", 6.8374, 8.0]
["2026-09-25T16:17:54.955607+00:00", "trade", 6.8374, 8.0]
["2026-09-25T16:17:54.955966+00:00", "trade", 6.8374, 10.0]
["2026-09-25T16:17:55.171096+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:17:55.171109+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:17:55.171183+00:00", "trade", 6.84, 100.0]
["2026-09-25T16:17:55.171651+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:17:55.172050+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:17:55.172266+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:17:55.174511+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:17:55.190112+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:17:55.869147+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:17:56.390149+00:00", "trade", 6.8435, 100.0]
["2026-09-25T16:17:56.521017+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:17:56.592556+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:17:56.723164+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:17:57.767679+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:17:57.767706+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:17:57.771585+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:18:00.142887+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:18:00.430738+00:00", "trade", 6.845, 3.0]
["2026-09-25T16:18:00.440990+00:00", "trade", 6.845, 100.0]
["2026-09-25T16:18:00.902427+00:00", "trade", 6.8467, 5.0]
["2026-09-25T16:18:00.925848+00:00", "trade", 6.8467, 1.0]
["2026-09-25T16:18:01.562780+00:00", "trade", 6.8467, 1.0]
["2026-09-25T16:18:01.793129+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:18:01.793165+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:18:01.916934+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:18:01.916987+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:18:03.819781+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:18:03.819808+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:18:04.117667+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:18:04.793703+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:18:04.793733+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:18:04.837471+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:18:05.092037+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:18:05.092064+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:18:05.308660+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:18:05.309217+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:18:05.310118+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:18:05.310583+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:18:05.310991+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:18:05.357822+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:18:05.358284+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:18:05.358315+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:18:05.358514+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:18:05.407683+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:18:05.417233+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:18:05.417912+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:18:05.417920+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:18:05.417928+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:18:05.417935+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:18:05.417942+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:18:05.417956+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:18:05.417963+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:18:05.417970+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:18:05.417977+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:18:05.418017+00:00", "trade", 6.84, 67.0]
["2026-09-25T16:18:06.524878+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:18:06.524904+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:18:06.534096+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:18:06.534809+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:18:07.015154+00:00", "trade", 6.84, 100.0]
["2026-09-25T16:18:07.015204+00:00", "trade", 6.84, 100.0]
["2026-09-25T16:18:07.315990+00:00", "trade", 6.8475, 3000.0]
["2026-09-25T16:18:07.316043+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:18:07.316078+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:18:07.510661+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:18:07.510691+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:18:09.029581+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:18:09.749854+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:18:09.870042+00:00", "trade", 6.8431, 30.0]
["2026-09-25T16:18:10.229031+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:18:10.321818+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:18:10.321848+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:18:11.034444+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:18:11.034467+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:18:11.035141+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:18:11.089023+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:18:12.008269+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:18:12.430586+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:18:13.030197+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:18:13.567048+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:18:13.625594+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:18:13.719085+00:00", "trade", 6.845, 5.0]
["2026-09-25T16:18:13.790013+00:00", "trade", 6.8429, 100.0]
["2026-09-25T16:18:14.358789+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:18:14.358790+00:00", "trade", 6.84, 100.0]
["2026-09-25T16:18:14.358791+00:00", "trade", 6.84, 200.0]
["2026-09-25T16:18:14.358794+00:00", "trade", 6.84, 100.0]
["2026-09-25T16:18:14.358796+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:18:14.358858+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:18:14.358868+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:18:14.358876+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:18:14.358884+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:18:14.358891+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:18:14.358900+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:18:14.358919+00:00", "quote", 6.84, 6.84]
["2026-09-25T16:18:14.358929+00:00", "quote", 6.84, 6.84]
["2026-09-25T16:18:14.358936+00:00", "quote", 6.84, 6.84]
["2026-09-25T16:18:14.358944+00:00", "quote", 6.84, 6.84]
["2026-09-25T16:18:14.358950+00:00", "quote", 6.84, 6.84]
["2026-09-25T16:18:14.358960+00:00", "quote", 6.84, 6.84]
["2026-09-25T16:18:14.358970+00:00", "quote", 6.84, 6.84]
["2026-09-25T16:18:14.359023+00:00", "quote", 6.84, 6.84]
["2026-09-25T16:18:14.359032+00:00", "quote", 6.84, 6.84]
["2026-09-25T16:18:14.359043+00:00", "quote", 6.84, 6.84]
["2026-09-25T16:18:14.359089+00:00", "trade", 6.84, 14.0]
["2026-09-25T16:18:14.359090+00:00", "trade", 6.84, 128.0]
["2026-09-25T16:18:14.359096+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:18:14.359103+00:00", "trade", 6.84, 14.0]
["2026-09-25T16:18:14.359108+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:18:14.359165+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:18:14.359175+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:18:14.359253+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:18:14.359254+00:00", "trade", 6.84, 1.0]
["2026-09-25T16:18:14.359260+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:18:14.359312+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:18:14.359321+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:18:14.359348+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:18:14.359462+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:18:14.359495+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:18:14.359546+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:18:14.359640+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:18:14.359767+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:18:14.360797+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:18:14.361831+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:18:14.363110+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:18:14.365942+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:18:14.366316+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:18:14.366357+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:18:14.367194+00:00", "trade", 6.84, 100.0]
["2026-09-25T16:18:14.371556+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:18:14.387223+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:18:14.392014+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:18:14.707979+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:18:14.707994+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:18:14.709447+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:18:15.098094+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:18:15.098564+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:18:15.098591+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:18:15.099289+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:18:16.661056+00:00", "trade", 6.835, 10.0]
["2026-09-25T16:18:17.437318+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:18:17.437645+00:00", "trade", 6.835, 100.0]
["2026-09-25T16:18:17.438038+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:18:18.098767+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:18:18.579785+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:18:18.942125+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:18:19.675866+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:18:19.848505+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:18:23.077375+00:00", "trade", 6.835, 97.0]
["2026-09-25T16:18:23.079271+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:18:23.079800+00:00", "trade", 6.835, 103.0]
["2026-09-25T16:18:23.199174+00:00", "trade", 6.8383, 11.0]
["2026-09-25T16:18:23.534371+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:18:23.728357+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:18:23.728825+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:18:23.728944+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:18:23.729017+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:18:23.729305+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:18:23.729496+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:18:23.733093+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:18:23.850765+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:18:24.725341+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:18:24.725378+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:18:24.725769+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:18:25.102567+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:18:25.102611+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:18:25.102635+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:18:25.103093+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:18:25.103154+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:18:25.103595+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:18:25.116104+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:18:25.116555+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:18:25.212757+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:18:25.255618+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:18:25.255694+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:18:25.605230+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:18:25.605741+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:18:25.605777+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:18:25.792346+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:18:25.821527+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:18:25.823026+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:18:26.426896+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:18:26.427417+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:18:26.427456+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:18:26.557689+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:18:26.557799+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:18:26.617549+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:18:26.851283+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:18:26.861335+00:00", "trade", 6.8301, 200.0]
["2026-09-25T16:18:28.067800+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:18:28.068451+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:18:28.068461+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:18:28.068788+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:18:28.069866+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:18:28.122210+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:18:28.508854+00:00", "trade", 6.83, 2.0]
["2026-09-25T16:18:28.831808+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:18:28.895447+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:18:28.901267+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:18:28.901817+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:18:28.931662+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:18:29.428739+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:18:29.428746+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:18:29.429612+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:18:29.512345+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:18:29.551441+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:18:30.013689+00:00", "trade", 6.83, 200.0]
["2026-09-25T16:18:30.013694+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:18:30.013755+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:18:30.013782+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:18:30.014103+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:18:30.014124+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:18:30.014580+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:18:30.015062+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:18:30.015280+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:18:30.017372+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:18:30.022212+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:18:30.022578+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:18:30.177273+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:18:30.186857+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:18:30.292522+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:18:30.293302+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:18:30.293546+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:18:30.318240+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:18:30.371203+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:18:30.477149+00:00", "trade", 6.835, 1.0]
["2026-09-25T16:18:31.108359+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:18:31.181682+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:18:31.225897+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:18:31.225986+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:18:31.541163+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:18:32.293563+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:18:32.589968+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:18:33.021775+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:18:33.031293+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:18:33.032335+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:18:33.032371+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:18:33.201060+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:18:33.321842+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:18:33.879924+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:18:35.000674+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:18:35.026660+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:18:35.027362+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:18:35.199937+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:18:35.447827+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:18:35.855899+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:18:36.044621+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:18:36.054807+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:18:36.115503+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:18:36.625916+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:18:36.625950+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:18:36.901187+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:18:36.901230+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:18:37.207801+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:18:37.207833+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:18:37.216310+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:18:37.216322+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:18:37.216389+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:18:37.216409+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:18:37.228042+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:18:37.252966+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:18:37.253018+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:18:37.709812+00:00", "trade", 6.8381, 32.0]
["2026-09-25T16:18:37.710621+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:18:37.711154+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:18:38.258827+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:18:38.266054+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:18:38.266093+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:18:38.909420+00:00", "trade", 6.835, 30.0]
["2026-09-25T16:18:39.243662+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:18:39.461992+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:18:40.250789+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:18:40.251114+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:18:40.391522+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:18:40.666603+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:18:41.185028+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:18:41.201548+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:18:41.402525+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:18:41.480845+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:18:41.691206+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:18:41.727435+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:18:41.729001+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:18:41.735887+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:18:41.750146+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:18:41.753328+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:18:41.754726+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:18:41.758648+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:18:44.190376+00:00", "trade", 6.843, 2.0]
["2026-09-25T16:18:44.191196+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:18:44.191668+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:18:44.205044+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:18:44.305556+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:18:44.306976+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:18:44.409419+00:00", "trade", 6.8417, 100.0]
["2026-09-25T16:18:44.650384+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:18:44.911245+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:18:45.044335+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:18:45.103569+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:18:45.321285+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:18:45.383338+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:18:45.383799+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:18:46.806658+00:00", "trade", 6.83, 350.0]
["2026-09-25T16:18:46.807268+00:00", "trade", 6.83, 350.0]
["2026-09-25T16:18:46.807874+00:00", "trade", 6.83, 200.0]
["2026-09-25T16:18:46.812298+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:18:48.563148+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:18:48.967286+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:18:49.675597+00:00", "trade", 6.835, 117.0]
["2026-09-25T16:18:49.676128+00:00", "trade", 6.835, 1.0]
["2026-09-25T16:18:50.014161+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:18:50.834371+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:18:51.029179+00:00", "trade", 6.8413, 1.0]
["2026-09-25T16:18:51.430842+00:00", "trade", 6.83, 1.0]
["2026-09-25T16:18:51.433144+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:18:51.911906+00:00", "trade", 6.83, 175.0]
["2026-09-25T16:18:51.912078+00:00", "trade", 6.83, 175.0]
["2026-09-25T16:18:51.912246+00:00", "trade", 6.83, 100.0]
["2026-09-25T16:18:51.916032+00:00", "trade", 6.83, 175.0]
["2026-09-25T16:18:51.923323+00:00", "trade", 6.83, 175.0]
["2026-09-25T16:18:52.028266+00:00", "trade", 6.83, 702.0]
["2026-09-25T16:18:52.028266+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:18:52.028286+00:00", "quote", 6.82, 6.84]
["2026-09-25T16:18:52.028287+00:00", "trade", 6.83, 98.0]
["2026-09-25T16:18:52.028288+00:00", "trade", 6.83, 2.0]
["2026-09-25T16:18:52.028308+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:18:52.028322+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:18:52.028329+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:18:52.028336+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:18:52.028343+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:18:52.028349+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:18:52.028363+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:18:52.028370+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:18:52.028376+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:18:52.028382+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:18:52.028389+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:18:52.028403+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:18:52.028409+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:18:52.028416+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:18:52.028423+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:18:52.028429+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:18:52.028436+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:18:52.028442+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:18:52.028449+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:18:52.028456+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:18:52.028462+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:18:52.028469+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:18:52.028475+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:18:52.028482+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:18:52.028492+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:18:52.028815+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:18:52.028863+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:18:52.028972+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:18:52.029028+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:18:52.029069+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:18:52.029100+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:18:52.029345+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:18:52.033349+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:18:52.034726+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:18:52.035493+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:18:52.035948+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:18:52.036753+00:00", "trade", 6.83, 100.0]
["2026-09-25T16:18:52.056849+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:18:52.061340+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:18:52.061347+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:18:53.520739+00:00", "trade", 6.825, 10.0]
["2026-09-25T16:18:53.521999+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:18:53.522459+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:18:53.522683+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:18:53.523318+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:18:53.787981+00:00", "trade", 6.838, 2.0]
["2026-09-25T16:18:57.576449+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:18:57.605601+00:00", "trade", 6.825, 175.0]
["2026-09-25T16:18:57.606364+00:00", "trade", 6.825, 120.0]
["2026-09-25T16:18:57.614146+00:00", "trade", 6.825, 194.0]
["2026-09-25T16:18:57.615226+00:00", "trade", 6.825, 100.0]
["2026-09-25T16:18:57.615943+00:00", "trade", 6.825, 100.0]
["2026-09-25T16:18:57.725055+00:00", "trade", 6.825, 100.0]
["2026-09-25T16:18:57.725484+00:00", "trade", 6.825, 211.0]
["2026-09-25T16:18:57.726524+00:00", "trade", 6.825, 18.0]
["2026-09-25T16:18:57.726581+00:00", "trade", 6.825, 57.0]
["2026-09-25T16:18:57.728192+00:00", "trade", 6.825, 8.0]
["2026-09-25T16:18:57.729872+00:00", "trade", 6.825, 1.0]
["2026-09-25T16:18:58.815019+00:00", "trade", 6.825, 45.0]
["2026-09-25T16:18:58.870374+00:00", "trade", 6.8403, 100.0]
["2026-09-25T16:19:02.190461+00:00", "trade", 6.8299, 10000.0]
["2026-09-25T16:19:02.190561+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:19:02.190895+00:00", "trade", 6.83, 3.0]
["2026-09-25T16:19:02.191329+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:19:02.191365+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:19:02.191372+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:19:02.191377+00:00", "trade", 6.83, 66.0]
["2026-09-25T16:19:02.191377+00:00", "trade", 6.83, 100.0]
["2026-09-25T16:19:02.191377+00:00", "trade", 6.83, 180.0]
["2026-09-25T16:19:02.191377+00:00", "trade", 6.83, 2354.0]
["2026-09-25T16:19:02.191379+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:19:02.191386+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:19:02.191392+00:00", "trade", 6.83, 846.0]
["2026-09-25T16:19:02.191397+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:19:02.191476+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:19:02.191494+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:19:02.191500+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:19:02.191507+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:19:02.191514+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:19:02.191521+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:19:02.191528+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:19:02.191535+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:19:02.191541+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:19:02.191548+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:19:02.191554+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:19:02.191561+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:19:02.191581+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:19:02.191625+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:19:02.191632+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:19:02.191662+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:19:02.191667+00:00", "trade", 6.83, 1.0]
["2026-09-25T16:19:02.191670+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:19:02.191672+00:00", "trade", 6.83, 1.0]
["2026-09-25T16:19:02.191676+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:19:02.191690+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:19:02.191696+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:19:02.191699+00:00", "trade", 6.83, 127.0]
["2026-09-25T16:19:02.191703+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:19:02.191722+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:19:02.191804+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:19:02.191846+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:19:02.191861+00:00", "quote", 6.83, 6.83]
["2026-09-25T16:19:02.191868+00:00", "quote", 6.83, 6.83]
["2026-09-25T16:19:02.191884+00:00", "quote", 6.83, 6.83]
["2026-09-25T16:19:02.191890+00:00", "quote", 6.83, 6.83]
["2026-09-25T16:19:02.191897+00:00", "quote", 6.83, 6.83]
["2026-09-25T16:19:02.191903+00:00", "quote", 6.83, 6.83]
["2026-09-25T16:19:02.191910+00:00", "quote", 6.83, 6.83]
["2026-09-25T16:19:02.191916+00:00", "quote", 6.83, 6.83]
["2026-09-25T16:19:02.191923+00:00", "quote", 6.83, 6.83]
["2026-09-25T16:19:02.191930+00:00", "quote", 6.83, 6.83]
["2026-09-25T16:19:02.191936+00:00", "quote", 6.83, 6.83]
["2026-09-25T16:19:02.191943+00:00", "quote", 6.83, 6.83]
["2026-09-25T16:19:02.191949+00:00", "quote", 6.83, 6.83]
["2026-09-25T16:19:02.191954+00:00", "trade", 6.83, 300.0]
["2026-09-25T16:19:02.191955+00:00", "quote", 6.83, 6.83]
["2026-09-25T16:19:02.191957+00:00", "quote", 6.83, 6.83]
["2026-09-25T16:19:02.191965+00:00", "quote", 6.83, 6.83]
["2026-09-25T16:19:02.191971+00:00", "quote", 6.83, 6.83]
["2026-09-25T16:19:02.191975+00:00", "trade", 6.83, 22.0]
["2026-09-25T16:19:02.191978+00:00", "quote", 6.83, 6.83]
["2026-09-25T16:19:02.191985+00:00", "quote", 6.83, 6.83]
["2026-09-25T16:19:02.191992+00:00", "quote", 6.83, 6.83]
["2026-09-25T16:19:02.191999+00:00", "quote", 6.83, 6.83]
["2026-09-25T16:19:02.192007+00:00", "quote", 6.83, 6.83]
["2026-09-25T16:19:02.192021+00:00", "quote", 6.83, 6.83]
["2026-09-25T16:19:02.192061+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:19:02.192185+00:00", "trade", 6.83, 94.0]
["2026-09-25T16:19:02.192188+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:19:02.192196+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:19:02.192196+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:19:02.192203+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:19:02.192253+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:19:02.192258+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:19:02.192300+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:19:02.192318+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:19:02.192338+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:19:02.192541+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:19:02.192554+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:19:02.192576+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:19:02.192582+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:19:02.192976+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:19:02.193529+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:19:02.193974+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:19:02.196534+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:19:02.196541+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:19:02.198119+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:19:02.198145+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:19:02.199679+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:19:02.199756+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:19:02.199996+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:19:02.203593+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:19:02.255935+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:19:02.317765+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:19:02.518594+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:19:03.600005+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:19:03.600784+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:19:04.330356+00:00", "trade", 6.8384, 5.0]
["2026-09-25T16:19:06.430199+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:19:06.430655+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:19:06.494923+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:19:06.506703+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:19:06.507172+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:19:06.616749+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:19:06.625282+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:19:06.625368+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:19:06.625770+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:19:06.764185+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:19:06.788967+00:00", "trade", 6.8362, 7.0]
["2026-09-25T16:19:06.792383+00:00", "trade", 6.8362, 6.0]
["2026-09-25T16:19:06.797701+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:19:06.797777+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:19:06.967701+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:19:06.967777+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:19:07.756938+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:19:07.756991+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:19:07.757012+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:19:07.757394+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:19:07.986199+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:19:08.482941+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:19:08.483017+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:19:08.869391+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:19:08.869889+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:19:08.870793+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:19:08.871260+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:19:08.882018+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:19:09.002331+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:19:09.002341+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:19:09.002812+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:19:09.002859+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:19:09.025763+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:19:09.025773+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:19:09.478891+00:00", "trade", 6.8301, 100.0]
["2026-09-25T16:19:09.815221+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:19:09.815693+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:19:09.815756+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:19:09.850110+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:19:09.850136+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:19:10.052698+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:19:10.502942+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:19:10.548469+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:19:10.548496+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:19:10.575991+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:19:10.577420+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:19:10.598617+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:19:10.667854+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:19:10.667864+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:19:10.667879+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:19:10.668318+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:19:10.668360+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:19:10.687924+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:19:10.759217+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:19:11.019194+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:19:11.019290+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:19:11.019320+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:19:14.024888+00:00", "trade", 6.8312, 46.0]
["2026-09-25T16:19:14.027230+00:00", "trade", 6.835, 1.0]
["2026-09-25T16:19:14.031542+00:00", "trade", 6.835, 1.0]
["2026-09-25T16:19:14.401551+00:00", "trade", 6.83, 1.0]
["2026-09-25T16:19:14.402927+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:19:14.712688+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:19:15.086646+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:19:15.087785+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:19:15.089262+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:19:15.383154+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:19:15.582881+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:19:15.609072+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:19:15.713207+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:19:15.916175+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:19:15.916625+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:19:15.947342+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:19:16.047925+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:19:16.524029+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:19:16.627577+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:19:16.954002+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:19:16.983681+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:19:17.016714+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:19:17.016721+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:19:17.016774+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:19:17.017551+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:19:17.028100+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:19:17.349138+00:00", "trade", 6.835, 13.0]
["2026-09-25T16:19:17.662346+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:19:18.038813+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:19:18.039273+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:19:18.081105+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:19:18.088741+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:19:18.249138+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:19:18.372407+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:19:18.883861+00:00", "trade", 6.8351, 100.0]
["2026-09-25T16:19:19.607691+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:19:19.608052+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:19:19.610030+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:19:19.658189+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:19:19.797001+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:19:19.797017+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:19:19.797050+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:19:19.797468+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:19:19.797926+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:19:19.799643+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:19:19.857275+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:19:19.952806+00:00", "trade", 6.835, 7.0]
["2026-09-25T16:19:20.221902+00:00", "trade", 6.8356, 14.0]
["2026-09-25T16:19:20.800258+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:19:20.800284+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:19:20.800827+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:19:21.078693+00:00", "trade", 6.84, 2.0]
["2026-09-25T16:19:21.300683+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:19:21.340203+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:19:22.395515+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:19:22.635721+00:00", "trade", 6.8339, 200.0]
["2026-09-25T16:19:22.703026+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:19:23.630205+00:00", "trade", 6.8383, 14.0]
["2026-09-25T16:19:26.422958+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:19:26.439328+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:19:26.549406+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:19:26.551636+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:19:26.605492+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:19:26.605505+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:19:26.612817+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:19:26.732384+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:19:27.377813+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:19:27.378606+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:19:27.499918+00:00", "trade", 6.839, 16.0]
["2026-09-25T16:19:28.885321+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:19:28.885800+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:19:28.885866+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:19:29.000387+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:19:29.234825+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:19:29.237110+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:19:29.727063+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:19:29.849109+00:00", "trade", 6.8298, 4.0]
["2026-09-25T16:19:30.565106+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:19:30.568767+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:19:30.570922+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:19:30.570946+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:19:30.573252+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:19:30.581351+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:19:30.691092+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:19:30.923122+00:00", "trade", 6.8357, 8.0]
["2026-09-25T16:19:32.109412+00:00", "trade", 6.8383, 100.0]
["2026-09-25T16:19:32.184641+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:19:32.312902+00:00", "trade", 6.83, 335.0]
["2026-09-25T16:19:33.226904+00:00", "trade", 6.8357, 8.0]
["2026-09-25T16:19:33.238818+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:19:33.912290+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:19:34.822295+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:19:35.214825+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:19:35.590424+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:19:35.702253+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:19:35.819324+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:19:36.002966+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:19:36.797509+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:19:37.044639+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:19:37.112512+00:00", "trade", 6.835, 5.0]
["2026-09-25T16:19:40.132389+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:19:40.496999+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:19:41.058532+00:00", "trade", 6.835, 9.0]
["2026-09-25T16:19:41.403328+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:19:41.459435+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:19:41.501699+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:19:41.974631+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:19:41.974658+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:19:42.856208+00:00", "trade", 6.835, 3.0]
["2026-09-25T16:19:43.034074+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:19:43.038985+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:19:43.628537+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:19:43.629160+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:19:43.629348+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:19:43.629627+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:19:43.630772+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:19:43.640202+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:19:43.822781+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:19:43.850027+00:00", "trade", 6.8313, 90.0]
["2026-09-25T16:19:44.152895+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:19:44.153521+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:19:44.153564+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:19:44.153869+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:19:44.178824+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:19:44.245837+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:19:44.361450+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:19:49.049742+00:00", "trade", 6.8329, 3.0]
["2026-09-25T16:19:49.579695+00:00", "trade", 6.8301, 76.0]
["2026-09-25T16:19:49.582076+00:00", "trade", 6.835, 1.0]
["2026-09-25T16:19:51.871318+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:19:51.871989+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:19:53.204351+00:00", "trade", 6.835, 17.0]
["2026-09-25T16:19:53.752367+00:00", "trade", 6.838, 5.0]
["2026-09-25T16:19:53.804937+00:00", "trade", 6.838, 1.0]
["2026-09-25T16:19:55.455231+00:00", "trade", 6.835, 100.0]
["2026-09-25T16:19:55.460825+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:19:55.461514+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:19:55.461963+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:19:57.484007+00:00", "trade", 6.835, 2.0]
["2026-09-25T16:19:57.527219+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:19:57.527740+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:19:57.528203+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:19:57.544389+00:00", "trade", 6.8381, 100.0]
["2026-09-25T16:19:58.177113+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:19:58.177142+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:19:58.177676+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:19:58.178140+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:19:58.241293+00:00", "trade", 6.835, 10.0]
["2026-09-25T16:20:02.328876+00:00", "trade", 6.83, 100.0]
["2026-09-25T16:20:02.329195+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:20:03.035930+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:20:03.035945+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:20:03.249629+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:20:03.250086+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:20:03.488085+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:20:03.738410+00:00", "trade", 6.84, 10.0]
["2026-09-25T16:20:03.882430+00:00", "trade", 6.8301, 1671.0]
["2026-09-25T16:20:03.906092+00:00", "trade", 6.8301, 1.0]
["2026-09-25T16:20:04.469277+00:00", "trade", 6.8313, 1.0]
["2026-09-25T16:20:05.028241+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:20:05.028772+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:20:05.031940+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:20:05.541223+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:20:05.549399+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:20:05.575780+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:20:05.576239+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:20:05.578683+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:20:05.583371+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:20:05.889174+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:20:05.889181+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:20:05.924546+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:20:07.076661+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:20:07.077145+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:20:07.077153+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:20:07.077159+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:20:07.077171+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:20:07.077183+00:00", "trade", 6.83, 100.0]
["2026-09-25T16:20:07.077195+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:20:07.077937+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:20:07.080195+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:20:07.082623+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:20:08.104142+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:20:08.312349+00:00", "trade", 6.83, 5.0]
["2026-09-25T16:20:10.122947+00:00", "trade", 6.8385, 2.0]
["2026-09-25T16:20:10.734935+00:00", "trade", 6.8385, 5.0]
["2026-09-25T16:20:13.392507+00:00", "trade", 6.84, 1.0]
["2026-09-25T16:20:13.392526+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:20:13.392540+00:00", "trade", 6.835, 1.0]
["2026-09-25T16:20:13.440238+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:20:13.850367+00:00", "trade", 6.8313, 6.0]
["2026-09-25T16:20:13.853769+00:00", "trade", 6.8313, 1.0]
["2026-09-25T16:20:18.720254+00:00", "trade", 6.83, 1.0]
["2026-09-25T16:20:18.720316+00:00", "trade", 6.83, 100.0]
["2026-09-25T16:20:18.720322+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:20:18.720323+00:00", "trade", 6.83, 86.0]
["2026-09-25T16:20:18.720324+00:00", "trade", 6.83, 200.0]
["2026-09-25T16:20:18.720326+00:00", "trade", 6.83, 10.0]
["2026-09-25T16:20:18.720327+00:00", "trade", 6.83, 750.0]
["2026-09-25T16:20:18.720329+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:20:18.720331+00:00", "trade", 6.83, 1.0]
["2026-09-25T16:20:18.720331+00:00", "trade", 6.83, 100.0]
["2026-09-25T16:20:18.720336+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:20:18.720343+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:20:18.720359+00:00", "trade", 6.83, 100.0]
["2026-09-25T16:20:18.720361+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:20:18.720364+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:20:18.720371+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:20:18.720378+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:20:18.720386+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:20:18.720392+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:20:18.720399+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:20:18.720406+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:20:18.720413+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:20:18.720420+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:20:18.720427+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:20:18.720434+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:20:18.720448+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:20:18.720455+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:20:18.720467+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:20:18.720480+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:20:18.720488+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:20:18.720495+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:20:18.720501+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:20:18.720514+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:20:18.720520+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:20:18.720527+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:20:18.720594+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:20:18.720601+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:20:18.720615+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:20:18.720630+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:20:18.720631+00:00", "trade", 6.83, 1.0]
["2026-09-25T16:20:18.720691+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:20:18.720818+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:20:18.720825+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:20:18.720832+00:00", "quote", 6.83, 6.83]
["2026-09-25T16:20:18.720840+00:00", "quote", 6.83, 6.83]
["2026-09-25T16:20:18.720847+00:00", "quote", 6.83, 6.83]
["2026-09-25T16:20:18.720853+00:00", "quote", 6.83, 6.83]
["2026-09-25T16:20:18.720861+00:00", "quote", 6.83, 6.83]
["2026-09-25T16:20:18.720867+00:00", "quote", 6.83, 6.83]
["2026-09-25T16:20:18.720874+00:00", "quote", 6.83, 6.83]
["2026-09-25T16:20:18.720880+00:00", "quote", 6.83, 6.83]
["2026-09-25T16:20:18.720887+00:00", "quote", 6.83, 6.83]
["2026-09-25T16:20:18.720893+00:00", "quote", 6.83, 6.83]
["2026-09-25T16:20:18.720900+00:00", "quote", 6.83, 6.83]
["2026-09-25T16:20:18.720907+00:00", "quote", 6.83, 6.83]
["2026-09-25T16:20:18.720914+00:00", "quote", 6.83, 6.83]
["2026-09-25T16:20:18.720921+00:00", "trade", 6.83, 100.0]
["2026-09-25T16:20:18.720922+00:00", "quote", 6.83, 6.83]
["2026-09-25T16:20:18.720923+00:00", "trade", 6.83, 27.0]
["2026-09-25T16:20:18.720923+00:00", "trade", 6.83, 100.0]
["2026-09-25T16:20:18.720923+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:20:18.720929+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:20:18.720935+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:20:18.720955+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:20:18.720961+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:20:18.720968+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:20:18.720974+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:20:18.720981+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:20:18.721229+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:20:18.721366+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:20:18.721431+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:20:18.721473+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:20:18.721623+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:20:18.721870+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:20:18.723232+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:20:18.723256+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:20:18.723359+00:00", "trade", 6.825, 10.0]
["2026-09-25T16:20:18.723604+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:20:18.725360+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:20:18.725473+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:20:18.730837+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:20:18.757211+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:20:18.757235+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:20:18.820345+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:20:18.830660+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:20:18.831112+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:20:18.901207+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:20:18.901233+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:20:18.907681+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:20:19.112060+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:20:19.112520+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:20:19.221249+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:20:19.370255+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:20:19.671663+00:00", "trade", 6.8233, 1.0]
["2026-09-25T16:20:19.694104+00:00", "trade", 6.8233, 1.0]
["2026-09-25T16:20:19.898608+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:20:19.898636+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:20:19.901274+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:20:19.901328+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:20:19.901728+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:20:19.946437+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:20:20.382911+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:20:20.382938+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:20:20.383442+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:20:20.383615+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:20:20.383918+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:20:20.384071+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:20:20.398160+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:20:21.241181+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:20:21.241501+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:20:21.354742+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:20:21.354768+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:20:21.355282+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:20:21.355427+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:20:21.355883+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:20:21.465522+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:20:21.475614+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:20:21.475658+00:00", "trade", 6.825, 100.0]
["2026-09-25T16:20:21.489939+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:20:21.591119+00:00", "trade", 6.8214, 2.0]
["2026-09-25T16:20:21.622738+00:00", "trade", 6.825, 100.0]
["2026-09-25T16:20:21.868965+00:00", "trade", 6.8377, 16.0]
["2026-09-25T16:20:21.871912+00:00", "trade", 6.8377, 6.0]
["2026-09-25T16:20:23.010571+00:00", "trade", 6.8371, 10.0]
["2026-09-25T16:20:23.727830+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:20:23.727860+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:20:23.728624+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:20:23.997094+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:20:25.063382+00:00", "trade", 6.82, 500.0]
["2026-09-25T16:20:25.063415+00:00", "trade", 6.82, 500.0]
["2026-09-25T16:20:25.063747+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:20:25.063772+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:20:25.064073+00:00", "trade", 6.825, 230.0]
["2026-09-25T16:20:25.064381+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:20:25.064404+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:20:26.109915+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:20:26.110716+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:20:26.549968+00:00", "trade", 6.8283, 2.0]
["2026-09-25T16:20:28.859776+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:20:28.859801+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:20:28.860323+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:20:30.393479+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:20:30.393506+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:20:31.888466+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:20:31.888482+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:20:32.379584+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:20:32.380169+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:20:32.380986+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:20:33.191509+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:20:33.191536+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:20:33.526504+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:20:33.690525+00:00", "trade", 6.8282, 4.0]
["2026-09-25T16:20:33.831637+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:20:33.963018+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:20:34.372370+00:00", "trade", 6.82, 1.0]
["2026-09-25T16:20:34.383200+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:20:34.387611+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:20:34.388641+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:20:34.393621+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:20:34.415789+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:20:34.425777+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:20:34.449863+00:00", "trade", 6.825, 100.0]
["2026-09-25T16:20:34.450176+00:00", "trade", 6.825, 100.0]
["2026-09-25T16:20:34.450643+00:00", "trade", 6.825, 100.0]
["2026-09-25T16:20:34.554935+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:20:34.554969+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:20:34.554986+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:20:34.555015+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:20:34.555738+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:20:34.565045+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:20:34.565726+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:20:34.565735+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:20:34.565749+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:20:34.582578+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:20:34.745913+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:20:35.005206+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:20:35.505585+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:20:35.505614+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:20:35.535071+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:20:35.535089+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:20:35.535152+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:20:35.562763+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:20:35.563222+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:20:36.393425+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:20:36.393878+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:20:36.394224+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:20:37.146807+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:20:37.147325+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:20:37.147780+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:20:37.981672+00:00", "trade", 6.825, 263.0]
["2026-09-25T16:20:37.983950+00:00", "trade", 6.825, 1.0]
["2026-09-25T16:20:37.987312+00:00", "trade", 6.8244, 1.0]
["2026-09-25T16:20:38.548079+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:20:39.340861+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:20:39.340868+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:20:39.341245+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:20:39.341277+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:20:39.341308+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:20:39.341366+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:20:39.342625+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:20:39.347137+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:20:39.468714+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:20:39.468989+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:20:39.469714+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:20:39.505832+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:20:39.505865+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:20:39.640845+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:20:39.871293+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:20:39.904976+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:20:39.933011+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:20:39.933659+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:20:39.937487+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:20:40.019207+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:20:40.119884+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:20:40.119909+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:20:40.419107+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:20:40.471180+00:00", "trade", 6.82, 14.0]
["2026-09-25T16:20:40.471180+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:20:40.471182+00:00", "trade", 6.82, 94.0]
["2026-09-25T16:20:40.471183+00:00", "trade", 6.82, 300.0]
["2026-09-25T16:20:40.471187+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:20:40.471194+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:20:40.471202+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:20:40.471215+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:20:40.471222+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:20:40.471228+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:20:40.471235+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:20:40.471241+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:20:40.471249+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:20:40.471255+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:20:40.471262+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:20:40.471268+00:00", "trade", 6.82, 21.0]
["2026-09-25T16:20:40.471276+00:00", "quote", 6.82, 6.82]
["2026-09-25T16:20:40.471283+00:00", "quote", 6.82, 6.82]
["2026-09-25T16:20:40.471290+00:00", "quote", 6.82, 6.82]
["2026-09-25T16:20:40.471297+00:00", "quote", 6.82, 6.82]
["2026-09-25T16:20:40.471303+00:00", "quote", 6.82, 6.82]
["2026-09-25T16:20:40.471310+00:00", "quote", 6.82, 6.82]
["2026-09-25T16:20:40.471318+00:00", "quote", 6.82, 6.82]
["2026-09-25T16:20:40.471325+00:00", "quote", 6.82, 6.82]
["2026-09-25T16:20:40.471332+00:00", "quote", 6.82, 6.82]
["2026-09-25T16:20:40.471338+00:00", "quote", 6.82, 6.82]
["2026-09-25T16:20:40.471345+00:00", "quote", 6.82, 6.82]
["2026-09-25T16:20:40.471359+00:00", "quote", 6.82, 6.82]
["2026-09-25T16:20:40.471366+00:00", "quote", 6.82, 6.82]
["2026-09-25T16:20:40.471373+00:00", "quote", 6.82, 6.82]
["2026-09-25T16:20:40.471379+00:00", "quote", 6.82, 6.82]
["2026-09-25T16:20:40.471385+00:00", "trade", 6.82, 1.0]
["2026-09-25T16:20:40.471386+00:00", "quote", 6.82, 6.82]
["2026-09-25T16:20:40.471455+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:20:40.471479+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:20:40.471497+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:20:40.471582+00:00", "trade", 6.82, 22.0]
["2026-09-25T16:20:40.471584+00:00", "trade", 6.82, 5.0]
["2026-09-25T16:20:40.471643+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:20:40.471933+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:20:40.472069+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:20:40.472114+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:20:40.472314+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:20:40.472337+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:20:40.472340+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:20:40.472347+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:20:40.472356+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:20:40.472357+00:00", "trade", 6.815, 100.0]
["2026-09-25T16:20:40.472358+00:00", "trade", 6.815, 1000.0]
["2026-09-25T16:20:40.472361+00:00", "trade", 6.82, 600.0]
["2026-09-25T16:20:40.472361+00:00", "trade", 6.82, 100.0]
["2026-09-25T16:20:40.472364+00:00", "trade", 6.82, 100.0]
["2026-09-25T16:20:40.472364+00:00", "trade", 6.82, 600.0]
["2026-09-25T16:20:40.472364+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:20:40.472369+00:00", "trade", 6.82, 100.0]
["2026-09-25T16:20:40.472369+00:00", "trade", 6.82, 100.0]
["2026-09-25T16:20:40.472370+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:20:40.472371+00:00", "trade", 6.82, 138.0]
["2026-09-25T16:20:40.472373+00:00", "trade", 6.82, 100.0]
["2026-09-25T16:20:40.472376+00:00", "trade", 6.82, 154.0]
["2026-09-25T16:20:40.472376+00:00", "trade", 6.82, 500.0]
["2026-09-25T16:20:40.472377+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:20:40.472378+00:00", "trade", 6.82, 128.0]
["2026-09-25T16:20:40.472380+00:00", "trade", 6.82, 300.0]
["2026-09-25T16:20:40.472383+00:00", "trade", 6.82, 100.0]
["2026-09-25T16:20:40.472383+00:00", "trade", 6.82, 1520.0]
["2026-09-25T16:20:40.472383+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:20:40.472390+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:20:40.472397+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:20:40.472404+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:20:40.472411+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:20:40.472417+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:20:40.472420+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:20:40.472475+00:00", "trade", 6.82, 67.0]
["2026-09-25T16:20:40.472476+00:00", "trade", 6.82, 600.0]
["2026-09-25T16:20:40.472506+00:00", "trade", 6.82, 100.0]
["2026-09-25T16:20:40.472507+00:00", "trade", 6.82, 81.0]
["2026-09-25T16:20:40.472530+00:00", "trade", 6.815, 311.0]
["2026-09-25T16:20:40.472532+00:00", "trade", 6.82, 100.0]
["2026-09-25T16:20:40.472532+00:00", "trade", 6.82, 8.0]
["2026-09-25T16:20:40.472532+00:00", "trade", 6.82, 250.0]
["2026-09-25T16:20:40.472537+00:00", "trade", 6.82, 25.0]
["2026-09-25T16:20:40.472541+00:00", "trade", 6.815, 311.0]
["2026-09-25T16:20:40.472541+00:00", "trade", 6.815, 100.0]
["2026-09-25T16:20:40.472544+00:00", "trade", 6.82, 200.0]
["2026-09-25T16:20:40.472544+00:00", "trade", 6.82, 200.0]
["2026-09-25T16:20:40.472549+00:00", "trade", 6.82, 109.0]
["2026-09-25T16:20:40.472549+00:00", "trade", 6.82, 244.0]
["2026-09-25T16:20:40.472551+00:00", "trade", 6.82, 100.0]
["2026-09-25T16:20:40.472553+00:00", "trade", 6.82, 148.0]
["2026-09-25T16:20:40.472557+00:00", "trade", 6.82, 100.0]
["2026-09-25T16:20:40.472557+00:00", "trade", 6.82, 250.0]
["2026-09-25T16:20:40.472582+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:20:40.472588+00:00", "trade", 6.82, 300.0]
["2026-09-25T16:20:40.472588+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:20:40.472592+00:00", "trade", 6.82, 50.0]
["2026-09-25T16:20:40.472595+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:20:40.472603+00:00", "trade", 6.82, 100.0]
["2026-09-25T16:20:40.472607+00:00", "trade", 6.82, 11.0]
["2026-09-25T16:20:40.472611+00:00", "trade", 6.82, 100.0]
["2026-09-25T16:20:40.472612+00:00", "trade", 6.82, 257.0]
["2026-09-25T16:20:40.472613+00:00", "trade", 6.82, 67.0]
["2026-09-25T16:20:40.472619+00:00", "trade", 6.82, 299.0]
["2026-09-25T16:20:40.472620+00:00", "trade", 6.82, 67.0]
["2026-09-25T16:20:40.472624+00:00", "trade", 6.82, 300.0]
["2026-09-25T16:20:40.472624+00:00", "trade", 6.82, 200.0]
["2026-09-25T16:20:40.472628+00:00", "trade", 6.82, 350.0]
["2026-09-25T16:20:40.472628+00:00", "trade", 6.82, 300.0]
["2026-09-25T16:20:40.472629+00:00", "trade", 6.82, 13.0]
["2026-09-25T16:20:40.472633+00:00", "trade", 6.82, 300.0]
["2026-09-25T16:20:40.472633+00:00", "trade", 6.82, 300.0]
["2026-09-25T16:20:40.472634+00:00", "trade", 6.82, 298.0]
["2026-09-25T16:20:40.472642+00:00", "trade", 6.82, 114.0]
["2026-09-25T16:20:40.472643+00:00", "trade", 6.82, 157.0]
["2026-09-25T16:20:40.472648+00:00", "trade", 6.82, 146.0]
["2026-09-25T16:20:40.472648+00:00", "trade", 6.82, 300.0]
["2026-09-25T16:20:40.472648+00:00", "trade", 6.82, 157.0]
["2026-09-25T16:20:40.472671+00:00", "trade", 6.82, 100.0]
["2026-09-25T16:20:40.472671+00:00", "trade", 6.82, 250.0]
["2026-09-25T16:20:40.472672+00:00", "trade", 6.82, 2.0]
["2026-09-25T16:20:40.472678+00:00", "trade", 6.82, 157.0]
["2026-09-25T16:20:40.472680+00:00", "trade", 6.82, 157.0]
["2026-09-25T16:20:40.472690+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:20:40.472705+00:00", "trade", 6.82, 67.0]
["2026-09-25T16:20:40.472705+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:20:40.472706+00:00", "trade", 6.82, 197.0]
["2026-09-25T16:20:40.472706+00:00", "trade", 6.82, 366.0]
["2026-09-25T16:20:40.472712+00:00", "trade", 6.82, 159.0]
["2026-09-25T16:20:40.472712+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:20:40.472713+00:00", "trade", 6.82, 29.0]
["2026-09-25T16:20:40.472727+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:20:40.472733+00:00", "trade", 6.82, 143.0]
["2026-09-25T16:20:40.472734+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:20:40.472740+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:20:40.472744+00:00", "trade", 6.82, 173.0]
["2026-09-25T16:20:40.472747+00:00", "trade", 6.82, 468.0]
["2026-09-25T16:20:40.472747+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:20:40.472754+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:20:40.472756+00:00", "trade", 6.82, 350.0]
["2026-09-25T16:20:40.472761+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:20:40.472768+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:20:40.472771+00:00", "trade", 6.815, 300.0]
["2026-09-25T16:20:40.472775+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:20:40.472791+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:20:40.472795+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:20:40.472801+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:20:40.472808+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:20:40.472813+00:00", "trade", 6.82, 289.0]
["2026-09-25T16:20:40.472815+00:00", "trade", 6.815, 100.0]
["2026-09-25T16:20:40.472815+00:00", "trade", 6.815, 200.0]
["2026-09-25T16:20:40.472815+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:20:40.472820+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:20:40.472821+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:20:40.472826+00:00", "trade", 6.815, 300.0]
["2026-09-25T16:20:40.472828+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:20:40.472834+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:20:40.472841+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:20:40.472849+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:20:40.472856+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:20:40.472863+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:20:40.472870+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:20:40.472877+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:20:40.472884+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:20:40.472889+00:00", "trade", 6.815, 300.0]
["2026-09-25T16:20:40.472891+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:20:40.472898+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:20:40.472905+00:00", "trade", 6.82, 3.0]
["2026-09-25T16:20:40.472905+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:20:40.472912+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:20:40.472918+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:20:40.472919+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:20:40.472926+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:20:40.472933+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:20:40.472934+00:00", "trade", 6.82, 50.0]
["2026-09-25T16:20:40.472941+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:20:40.472947+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:20:40.472955+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:20:40.472961+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:20:40.472962+00:00", "trade", 6.82, 188.0]
["2026-09-25T16:20:40.472968+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:20:40.472975+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:20:40.472982+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:20:40.472990+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:20:40.473004+00:00", "trade", 6.82, 5.0]
["2026-09-25T16:20:40.473011+00:00", "trade", 6.815, 311.0]
["2026-09-25T16:20:40.473013+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:20:40.473065+00:00", "trade", 6.82, 10.0]
["2026-09-25T16:20:40.473070+00:00", "trade", 6.82, 132.0]
["2026-09-25T16:20:40.473074+00:00", "trade", 6.815, 311.0]
["2026-09-25T16:20:40.473077+00:00", "trade", 6.82, 264.0]
["2026-09-25T16:20:40.473081+00:00", "trade", 6.82, 50.0]
["2026-09-25T16:20:40.473081+00:00", "trade", 6.82, 300.0]
["2026-09-25T16:20:40.473117+00:00", "trade", 6.82, 1000.0]
["2026-09-25T16:20:40.473129+00:00", "trade", 6.82, 300.0]
["2026-09-25T16:20:40.473139+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:20:40.473161+00:00", "trade", 6.815, 400.0]
["2026-09-25T16:20:40.473162+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:20:40.473164+00:00", "trade", 6.82, 500.0]
["2026-09-25T16:20:40.473171+00:00", "trade", 6.815, 300.0]
["2026-09-25T16:20:40.473172+00:00", "trade", 6.82, 339.0]
["2026-09-25T16:20:40.473182+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:20:40.473188+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:20:40.473195+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:20:40.473201+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:20:40.473205+00:00", "trade", 6.815, 200.0]
["2026-09-25T16:20:40.473207+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:20:40.473214+00:00", "trade", 6.815, 300.0]
["2026-09-25T16:20:40.473214+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:20:40.473221+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:20:40.473227+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:20:40.473233+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:20:40.473248+00:00", "trade", 6.815, 200.0]
["2026-09-25T16:20:40.473257+00:00", "quote", 6.82, 6.82]
["2026-09-25T16:20:40.473326+00:00", "trade", 6.815, 289.0]
["2026-09-25T16:20:40.473345+00:00", "trade", 6.815, 300.0]
["2026-09-25T16:20:40.473420+00:00", "quote", 6.82, 6.82]
["2026-09-25T16:20:40.473449+00:00", "quote", 6.82, 6.82]
["2026-09-25T16:20:40.473483+00:00", "quote", 6.82, 6.82]
["2026-09-25T16:20:40.473489+00:00", "quote", 6.82, 6.82]
["2026-09-25T16:20:40.473515+00:00", "trade", 6.82, 16.0]
["2026-09-25T16:20:40.473575+00:00", "quote", 6.82, 6.82]
["2026-09-25T16:20:40.473695+00:00", "quote", 6.82, 6.82]
["2026-09-25T16:20:40.473766+00:00", "quote", 6.82, 6.82]
["2026-09-25T16:20:40.473787+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:20:40.473790+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:20:40.473797+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:20:40.473803+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:20:40.473809+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:20:40.473817+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:20:40.473824+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:20:40.473830+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:20:40.473837+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:20:40.473843+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:20:40.473849+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:20:40.473856+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:20:40.473862+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:20:40.473870+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:20:40.473876+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:20:40.473935+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:20:40.473966+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:20:40.474036+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:20:40.474103+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:20:40.474145+00:00", "trade", 6.82, 36.0]
["2026-09-25T16:20:40.474209+00:00", "trade", 6.815, 1.0]
["2026-09-25T16:20:40.474237+00:00", "trade", 6.82, 300.0]
["2026-09-25T16:20:40.474313+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:20:40.474314+00:00", "trade", 6.82, 300.0]
["2026-09-25T16:20:40.474468+00:00", "trade", 6.82, 43.0]
["2026-09-25T16:20:40.474471+00:00", "trade", 6.82, 200.0]
["2026-09-25T16:20:40.474473+00:00", "trade", 6.82, 57.0]
["2026-09-25T16:20:40.474574+00:00", "trade", 6.82, 299.0]
["2026-09-25T16:20:40.474625+00:00", "quote", 6.82, 6.82]
["2026-09-25T16:20:40.474633+00:00", "quote", 6.82, 6.82]
["2026-09-25T16:20:40.474661+00:00", "quote", 6.82, 6.82]
["2026-09-25T16:20:40.474748+00:00", "quote", 6.82, 6.82]
["2026-09-25T16:20:40.474841+00:00", "trade", 6.82, 206.0]
["2026-09-25T16:20:40.474917+00:00", "trade", 6.82, 94.0]
["2026-09-25T16:20:40.474954+00:00", "trade", 6.82, 6.0]
["2026-09-25T16:20:40.475021+00:00", "trade", 6.82, 100.0]
["2026-09-25T16:20:40.475084+00:00", "trade", 6.82, 100.0]
["2026-09-25T16:20:40.475518+00:00", "trade", 6.82, 1.0]
["2026-09-25T16:20:40.476851+00:00", "quote", 6.82, 6.82]
["2026-09-25T16:20:40.476876+00:00", "quote", 6.82, 6.82]
["2026-09-25T16:20:40.476896+00:00", "trade", 6.82, 4.0]
["2026-09-25T16:20:40.476896+00:00", "trade", 6.82, 12.0]
["2026-09-25T16:20:40.476896+00:00", "trade", 6.82, 157.0]
["2026-09-25T16:20:40.476911+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:20:40.476957+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:20:40.476987+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:20:40.477208+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:20:40.477356+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:20:40.477410+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:20:40.477427+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:20:40.477448+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:20:40.477686+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:20:40.477696+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:20:40.480095+00:00", "trade", 6.82, 12.0]
["2026-09-25T16:20:40.480492+00:00", "trade", 6.815, 1600.0]
["2026-09-25T16:20:40.485909+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:20:40.489193+00:00", "trade", 6.82, 288.0]
["2026-09-25T16:20:40.495347+00:00", "trade", 6.815, 300.0]
["2026-09-25T16:20:40.498622+00:00", "trade", 6.82, 11.0]
["2026-09-25T16:20:40.499734+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:20:40.499793+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:20:40.500565+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:20:40.509061+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:20:40.509135+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:20:40.517081+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:20:40.551014+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:20:40.552805+00:00", "trade", 6.825, 300.0]
["2026-09-25T16:20:40.557401+00:00", "trade", 6.825, 173.0]
["2026-09-25T16:20:40.564025+00:00", "trade", 6.825, 100.0]
["2026-09-25T16:20:40.564033+00:00", "trade", 6.825, 10.0]
["2026-09-25T16:20:40.564694+00:00", "trade", 6.825, 10.0]
["2026-09-25T16:20:40.574079+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:20:40.575341+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:20:40.777895+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:20:40.812801+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:20:40.813217+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:20:40.886535+00:00", "trade", 6.825, 100.0]
["2026-09-25T16:20:40.900311+00:00", "trade", 6.825, 100.0]
["2026-09-25T16:20:40.900389+00:00", "trade", 6.825, 100.0]
["2026-09-25T16:20:40.900994+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:20:40.901053+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:20:40.901084+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:20:40.901100+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:20:40.901443+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:20:40.906259+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:20:41.021073+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:20:41.021536+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:20:41.287456+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:20:41.878662+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:20:41.878690+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:20:41.880340+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:20:41.883949+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:20:41.884204+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:20:41.884512+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:20:41.884716+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:20:41.884937+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:20:41.884964+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:20:41.885191+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:20:41.886579+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:20:41.889972+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:20:41.958964+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:20:42.008802+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:20:42.012437+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:20:43.018923+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:20:43.019380+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:20:43.062486+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:20:43.063085+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:20:43.104674+00:00", "trade", 6.8201, 1249.0]
["2026-09-25T16:20:43.104721+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:20:43.124796+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:20:43.149155+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:20:43.149440+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:20:43.200787+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:20:43.201481+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:20:43.241771+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:20:43.242064+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:20:43.304159+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:20:43.304446+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:20:43.667366+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:20:43.679686+00:00", "trade", 6.8299, 10.0]
["2026-09-25T16:20:43.774417+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:20:43.774713+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:20:43.775108+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:20:43.776675+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:20:43.779657+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:20:43.780335+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:20:43.912669+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:20:44.107455+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:20:44.108476+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:20:44.115311+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:20:44.188726+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:20:44.192849+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:20:44.793362+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:20:44.793819+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:20:45.016904+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:20:45.017030+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:20:45.021686+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:20:45.026302+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:20:45.026770+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:20:45.027166+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:20:45.027208+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:20:46.163788+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:20:46.168909+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:20:46.169398+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:20:46.314876+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:20:46.315346+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:20:46.315796+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:20:46.613659+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:20:47.964644+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:20:47.977242+00:00", "trade", 6.8297, 5.0]
["2026-09-25T16:20:51.271049+00:00", "trade", 6.8286, 17.0]
["2026-09-25T16:20:51.272015+00:00", "trade", 6.8286, 6.0]
["2026-09-25T16:20:51.274023+00:00", "trade", 6.8286, 1.0]
["2026-09-25T16:20:51.275493+00:00", "trade", 6.8286, 20.0]
["2026-09-25T16:20:51.277328+00:00", "trade", 6.8286, 1.0]
["2026-09-25T16:20:52.671985+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:20:54.322693+00:00", "trade", 6.8297, 4.0]
["2026-09-25T16:20:54.715819+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:20:54.716397+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:20:54.717888+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:20:54.856190+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:20:55.519496+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:20:55.519573+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:20:55.519783+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:20:55.520210+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:20:55.526694+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:20:55.535489+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:20:55.536380+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:20:55.549986+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:20:55.740038+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:20:56.411968+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:20:57.825059+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:20:57.825133+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:20:57.825372+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:20:57.836330+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:20:57.840064+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:20:58.367565+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:20:58.489007+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:20:58.535181+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:20:58.535581+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:20:58.536048+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:20:58.658216+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:20:58.658707+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:20:58.825910+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:20:58.857040+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:20:58.857050+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:20:58.900356+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:20:58.997352+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:20:58.997661+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:20:59.029311+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:20:59.029365+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:20:59.029844+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:20:59.030257+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:20:59.076436+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:20:59.152321+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:20:59.157594+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:20:59.177302+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:20:59.177812+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:20:59.241977+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:20:59.301657+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:20:59.372582+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:20:59.400223+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:20:59.400229+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:20:59.400415+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:20:59.400429+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:20:59.407135+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:20:59.673110+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:20:59.775786+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:20:59.818350+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:21:03.011570+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:21:03.013038+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:21:03.013045+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:21:03.017768+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:21:03.895087+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:21:03.895546+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:21:04.078718+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:21:04.079183+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:21:06.028555+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:21:06.028581+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:21:06.036414+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:21:06.866998+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:21:06.867072+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:21:06.868470+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:21:06.876374+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:21:06.876468+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:21:06.876481+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:21:06.876493+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:21:06.879390+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:21:06.879422+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:21:06.879958+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:21:06.881484+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:21:06.881721+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:21:06.972169+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:21:06.984132+00:00", "trade", 6.82, 100.0]
["2026-09-25T16:21:06.984513+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:21:06.985047+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:21:06.985054+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:21:06.985104+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:21:07.015046+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:21:07.047233+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:21:07.061984+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:21:07.233449+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:21:07.288805+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:21:07.390282+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:21:07.489312+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:21:07.644723+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:21:07.645573+00:00", "trade", 6.82, 70.0]
["2026-09-25T16:21:07.646471+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:21:07.647384+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:21:09.211668+00:00", "trade", 6.82, 100.0]
["2026-09-25T16:21:09.211704+00:00", "trade", 6.82, 100.0]
["2026-09-25T16:21:09.214620+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:21:09.250047+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:21:09.250048+00:00", "trade", 6.82, 300.0]
["2026-09-25T16:21:09.250050+00:00", "trade", 6.82, 100.0]
["2026-09-25T16:21:09.250051+00:00", "trade", 6.82, 96.0]
["2026-09-25T16:21:09.250053+00:00", "trade", 6.82, 200.0]
["2026-09-25T16:21:09.250054+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:21:09.250068+00:00", "quote", 6.81, 6.83]
["2026-09-25T16:21:09.250076+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:21:09.250085+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:21:09.250092+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:21:09.250099+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:21:09.250107+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:21:09.250114+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:21:09.250121+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:21:09.250128+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:21:09.250135+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:21:09.250142+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:21:09.250150+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:21:09.250156+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:21:09.250171+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:21:09.250177+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:21:09.250185+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:21:09.250191+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:21:09.250198+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:21:09.250204+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:21:09.250211+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:21:09.250218+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:21:09.250232+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:21:09.250238+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:21:09.250319+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:21:09.250347+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:21:09.250357+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:21:09.250365+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:21:09.250372+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:21:09.250374+00:00", "trade", 6.82, 52.0]
["2026-09-25T16:21:09.250385+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:21:09.250394+00:00", "trade", 6.82, 12.0]
["2026-09-25T16:21:09.250553+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:21:09.250625+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:21:09.250747+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:21:09.250906+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:21:09.251046+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:21:09.251447+00:00", "trade", 6.815, 300.0]
["2026-09-25T16:21:09.251488+00:00", "trade", 6.815, 300.0]
["2026-09-25T16:21:09.255106+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:21:09.255909+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:21:09.698377+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:21:12.499292+00:00", "trade", 6.8294, 204.0]
["2026-09-25T16:21:13.773894+00:00", "trade", 6.82, 33.0]
["2026-09-25T16:21:13.774671+00:00", "trade", 6.815, 214.0]
["2026-09-25T16:21:13.963805+00:00", "trade", 6.8196, 2.0]
["2026-09-25T16:21:14.696495+00:00", "trade", 6.8294, 2.0]
["2026-09-25T16:21:14.703286+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:21:14.707090+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:21:15.153068+00:00", "trade", 6.815, 1.0]
["2026-09-25T16:21:15.415161+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:21:15.415895+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:21:15.739670+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:21:15.864257+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:21:15.979381+00:00", "trade", 6.8196, 7.0]
["2026-09-25T16:21:17.019991+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:21:17.022624+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:21:17.022781+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:21:17.022794+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:21:17.025182+00:00", "trade", 6.815, 350.0]
["2026-09-25T16:21:17.025376+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:21:17.025895+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:21:17.025996+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:21:17.027134+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:21:17.027197+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:21:17.027401+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:21:17.030333+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:21:17.074142+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:21:17.146364+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:21:17.469122+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:21:17.469590+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:21:17.501799+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:21:17.536786+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:21:17.764480+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:21:17.764968+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:21:17.835272+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:21:17.844887+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:21:17.941016+00:00", "trade", 6.815, 1.0]
["2026-09-25T16:21:17.946229+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:21:17.946717+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:21:17.978418+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:21:18.212223+00:00", "trade", 6.8315, 100.0]
["2026-09-25T16:21:18.271447+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:21:18.311345+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:21:18.311824+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:21:18.466826+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:21:18.908862+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:21:19.030457+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:21:20.442221+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:21:20.543777+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:21:20.786958+00:00", "trade", 6.8199, 100.0]
["2026-09-25T16:21:20.787422+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:21:20.788407+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:21:20.791984+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:21:20.816588+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:21:21.097249+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:21:21.544646+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:21:21.560150+00:00", "trade", 6.82, 100.0]
["2026-09-25T16:21:21.680235+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:21:22.196487+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:21:22.201346+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:21:22.201375+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:21:22.201413+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:21:22.201441+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:21:22.201606+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:21:22.201625+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:21:22.201688+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:21:22.203186+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:21:22.203669+00:00", "quote", 6.82, 6.82]
["2026-09-25T16:21:22.203690+00:00", "quote", 6.82, 6.82]
["2026-09-25T16:21:22.203696+00:00", "quote", 6.82, 6.82]
["2026-09-25T16:21:22.203703+00:00", "quote", 6.82, 6.82]
["2026-09-25T16:21:22.203766+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:21:22.204056+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:21:22.204154+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:21:22.204204+00:00", "trade", 6.82, 3.0]
["2026-09-25T16:21:22.204238+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:21:22.204243+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:21:22.204325+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:21:22.204376+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:21:22.204396+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:21:22.204567+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:21:22.204622+00:00", "trade", 6.82, 5.0]
["2026-09-25T16:21:22.204623+00:00", "trade", 6.82, 10.0]
["2026-09-25T16:21:22.205112+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:21:22.208294+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:21:22.208751+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:21:22.208797+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:21:22.229262+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:21:22.237656+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:21:22.237685+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:21:22.674988+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:21:22.675675+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:21:22.678306+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:21:22.678316+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:21:22.678589+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:21:22.679291+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:21:22.680902+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:21:22.694686+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:21:22.695431+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:21:22.695872+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:21:22.705457+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:21:22.708279+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:21:22.765486+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:21:22.824220+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:21:22.860955+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:21:22.861016+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:21:22.861122+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:21:22.861552+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:21:22.861559+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:21:22.861983+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:21:22.861995+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:21:22.862012+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:21:23.338229+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:21:23.350046+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:21:23.556434+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:21:23.558878+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:21:23.564915+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:21:23.565516+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:21:23.671136+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:21:23.801623+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:21:23.802908+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:21:23.977648+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:21:24.019589+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:21:24.019767+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:21:24.029680+00:00", "quote", 6.81, 6.83]
["2026-09-25T16:21:24.029706+00:00", "quote", 6.81, 6.83]
["2026-09-25T16:21:24.029713+00:00", "quote", 6.81, 6.83]
["2026-09-25T16:21:24.029719+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:21:24.030151+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:21:24.030371+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:21:24.030391+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:21:24.030522+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:21:24.030662+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:21:24.030738+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:21:24.031048+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:21:24.031073+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:21:24.031291+00:00", "trade", 6.829, 5.0]
["2026-09-25T16:21:24.034292+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:21:24.034745+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:21:24.040263+00:00", "trade", 6.815, 210.0]
["2026-09-25T16:21:24.040538+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:21:24.062241+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:21:24.065583+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:21:24.085098+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:21:24.143277+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:21:24.144409+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:21:24.144429+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:21:24.144625+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:21:24.146017+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:21:24.146458+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:21:24.431790+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:21:24.432812+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:21:24.708252+00:00", "trade", 6.8187, 100.0]
["2026-09-25T16:21:24.754145+00:00", "trade", 6.8187, 12.0]
["2026-09-25T16:21:24.754509+00:00", "trade", 6.8187, 1.0]
["2026-09-25T16:21:24.873798+00:00", "trade", 6.815, 600.0]
["2026-09-25T16:21:25.590041+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:21:26.090128+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:21:26.190636+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:21:26.586427+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:21:26.587367+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:21:26.597331+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:21:26.597692+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:21:26.598529+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:21:26.598551+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:21:26.598731+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:21:26.602075+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:21:26.609111+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:21:26.611292+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:21:26.677955+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:21:26.837363+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:21:26.971832+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:21:26.976758+00:00", "quote", 6.82, 6.82]
["2026-09-25T16:21:26.976766+00:00", "quote", 6.82, 6.82]
["2026-09-25T16:21:26.976782+00:00", "quote", 6.82, 6.82]
["2026-09-25T16:21:26.976794+00:00", "quote", 6.82, 6.82]
["2026-09-25T16:21:26.976851+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:21:26.977160+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:21:26.977196+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:21:26.980714+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:21:26.980721+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:21:27.000994+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:21:27.001841+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:21:27.012170+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:21:27.016251+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:21:27.017564+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:21:27.023144+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:21:27.028398+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:21:27.042788+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:21:27.284121+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:21:27.284126+00:00", "trade", 6.82, 8.0]
["2026-09-25T16:21:27.284128+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:21:27.284606+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:21:27.284625+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:21:27.469248+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:21:27.569858+00:00", "trade", 6.8188, 6.0]
["2026-09-25T16:21:27.573552+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:21:27.574241+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:21:27.574251+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:21:27.574331+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:21:27.610816+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:21:27.611181+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:21:27.896293+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:21:27.896319+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:21:27.896963+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:21:27.897085+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:21:27.897092+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:21:27.897417+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:21:27.923434+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:21:28.006356+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:21:28.006799+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:21:28.110399+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:21:28.234896+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:21:28.399686+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:21:28.467220+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:21:28.468200+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:21:28.468278+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:21:28.871195+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:21:29.207755+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:21:29.208092+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:21:29.208386+00:00", "quote", 6.81, 6.83]
["2026-09-25T16:21:29.208406+00:00", "quote", 6.81, 6.83]
["2026-09-25T16:21:29.208411+00:00", "quote", 6.81, 6.83]
["2026-09-25T16:21:29.208420+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:21:29.208451+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:21:29.208548+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:21:29.208621+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:21:29.208652+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:21:29.208872+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:21:29.208912+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:21:29.209095+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:21:29.209102+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:21:29.209260+00:00", "trade", 6.815, 10.0]
["2026-09-25T16:21:29.209274+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:21:29.209311+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:21:29.209364+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:21:29.209663+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:21:29.209711+00:00", "trade", 6.815, 100.0]
["2026-09-25T16:21:29.210201+00:00", "trade", 6.815, 100.0]
["2026-09-25T16:21:29.211900+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:21:29.212348+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:21:29.214034+00:00", "trade", 6.815, 100.0]
["2026-09-25T16:21:29.214846+00:00", "trade", 6.815, 100.0]
["2026-09-25T16:21:29.216257+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:21:29.216797+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:21:29.217161+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:21:29.311824+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:21:29.312307+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:21:29.855339+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:21:29.937785+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:21:29.938204+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:21:29.938530+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:21:29.938541+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:21:29.938700+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:21:29.938732+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:21:29.938915+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:21:29.944123+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:21:29.944575+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:21:30.008139+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:21:30.008807+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:21:30.008818+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:21:30.008864+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:21:30.008882+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:21:30.008944+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:21:30.012821+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:21:30.277068+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:21:30.512668+00:00", "trade", 6.8101, 5.0]
["2026-09-25T16:21:30.620414+00:00", "trade", 6.8199, 700.0]
["2026-09-25T16:21:30.881690+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:21:30.883929+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:21:30.884845+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:21:30.886463+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:21:31.150133+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:21:31.151157+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:21:31.183308+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:21:32.040220+00:00", "trade", 6.815, 120.0]
["2026-09-25T16:21:32.758370+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:21:32.762461+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:21:32.762846+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:21:32.762857+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:21:33.130741+00:00", "trade", 6.82, 6.0]
["2026-09-25T16:21:33.554796+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:21:33.637122+00:00", "trade", 6.8187, 250.0]
["2026-09-25T16:21:35.155536+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:21:35.155833+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:21:35.155867+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:21:35.156508+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:21:35.248322+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:21:35.248325+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:21:35.248837+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:21:35.248844+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:21:35.248852+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:21:35.248891+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:21:35.248994+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:21:35.249009+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:21:35.249345+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:21:35.302391+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:21:35.416171+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:21:35.417532+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:21:36.130358+00:00", "trade", 6.8187, 2.0]
["2026-09-25T16:21:36.685711+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:21:36.686216+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:21:36.687276+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:21:37.524058+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:21:37.524557+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:21:37.561963+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:21:39.734776+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:21:39.757197+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:21:39.900481+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:21:39.903618+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:21:39.904081+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:21:41.266185+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:21:41.266211+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:21:41.266966+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:21:41.267888+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:21:41.267896+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:21:41.274411+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:21:41.275286+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:21:41.277416+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:21:41.289019+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:21:41.971524+00:00", "trade", 6.815, 42.0]
["2026-09-25T16:21:41.994306+00:00", "trade", 6.815, 2.0]
["2026-09-25T16:21:42.486792+00:00", "trade", 6.8116, 18.0]
["2026-09-25T16:21:43.100364+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:21:43.100816+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:21:43.100878+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:21:43.102324+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:21:43.102784+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:21:43.561075+00:00", "trade", 6.8187, 2.0]
["2026-09-25T16:21:43.561555+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:21:43.561582+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:21:43.562182+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:21:43.562289+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:21:43.562430+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:21:43.562747+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:21:43.563162+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:21:43.664932+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:21:44.268994+00:00", "trade", 6.8306, 36.0]
["2026-09-25T16:21:44.929180+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:21:44.929220+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:21:44.929630+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:21:44.929684+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:21:45.229042+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:21:45.229069+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:21:45.229667+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:21:45.230104+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:21:45.246667+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:21:46.788029+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:21:46.803222+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:21:46.803644+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:21:46.803677+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:21:46.804506+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:21:46.805257+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:21:47.011332+00:00", "trade", 6.815, 100.0]
["2026-09-25T16:21:49.208510+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:21:49.208968+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:21:49.210412+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:21:49.268993+00:00", "trade", 6.8199, 49.0]
["2026-09-25T16:21:49.367988+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:21:49.368631+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:21:49.403011+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:21:49.913237+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:21:50.098077+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:21:50.102087+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:21:50.206901+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:21:50.208119+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:21:50.307611+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:21:50.308071+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:21:50.374053+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:21:50.652007+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:21:50.821737+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:21:50.870305+00:00", "trade", 6.82, 3.0]
["2026-09-25T16:21:50.923446+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:21:51.071594+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:21:51.072044+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:21:51.902192+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:21:51.902259+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:21:51.955249+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:21:52.560585+00:00", "trade", 6.815, 300.0]
["2026-09-25T16:21:52.562138+00:00", "trade", 6.815, 300.0]
["2026-09-25T16:21:52.562579+00:00", "trade", 6.815, 300.0]
["2026-09-25T16:21:52.564065+00:00", "trade", 6.815, 300.0]
["2026-09-25T16:21:52.564481+00:00", "trade", 6.815, 300.0]
["2026-09-25T16:21:52.564822+00:00", "trade", 6.815, 300.0]
["2026-09-25T16:21:52.595820+00:00", "trade", 6.815, 300.0]
["2026-09-25T16:21:52.790216+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:21:52.790677+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:21:53.365355+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:21:53.366930+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:21:53.367626+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:21:53.367640+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:21:53.367823+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:21:53.386833+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:21:53.997473+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:21:53.997486+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:21:53.997865+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:21:54.010588+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:21:54.097648+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:21:54.388044+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:21:54.934761+00:00", "trade", 6.8274, 3.0]
["2026-09-25T16:21:55.069847+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:21:55.470766+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:21:55.471474+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:21:55.471491+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:21:55.473071+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:21:55.473083+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:21:55.558214+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:21:56.050464+00:00", "trade", 6.8175, 200.0]
["2026-09-25T16:21:57.255594+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:21:57.256391+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:21:57.537656+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:21:57.584571+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:21:58.143311+00:00", "trade", 6.8272, 5.0]
["2026-09-25T16:21:58.269658+00:00", "trade", 6.8167, 6.0]
["2026-09-25T16:21:58.272237+00:00", "trade", 6.8167, 5.0]
["2026-09-25T16:21:58.273969+00:00", "trade", 6.8167, 1.0]
["2026-09-25T16:21:58.894935+00:00", "trade", 6.815, 2.0]
["2026-09-25T16:21:59.521064+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:21:59.590751+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:22:00.030144+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:22:00.031267+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:22:00.058332+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:22:00.619530+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:22:00.619616+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:22:00.627262+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:22:00.631232+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:22:00.631244+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:22:00.698118+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:22:00.698241+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:22:01.096455+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:22:01.163857+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:22:01.164327+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:22:01.164439+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:22:01.180030+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:22:01.180091+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:22:01.180102+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:22:01.634292+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:22:01.634310+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:22:01.634594+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:22:01.636648+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:22:01.636723+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:22:01.700542+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:22:01.798687+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:22:01.799455+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:22:01.799467+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:22:01.841443+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:22:01.870489+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:22:02.398340+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:22:02.399088+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:22:02.706249+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:22:02.706969+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:22:02.707502+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:22:02.716600+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:22:02.716976+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:22:02.724533+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:22:02.725213+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:22:02.727773+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:22:02.728627+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:22:02.753731+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:22:02.967603+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:22:02.967615+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:22:02.969328+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:22:03.076799+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:22:03.087926+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:22:03.613199+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:22:03.613659+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:22:03.630301+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:22:03.860821+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:22:03.945190+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:22:03.945195+00:00", "trade", 6.81, 100.0]
["2026-09-25T16:22:03.945196+00:00", "trade", 6.81, 100.0]
["2026-09-25T16:22:03.945198+00:00", "trade", 6.81, 100.0]
["2026-09-25T16:22:03.945200+00:00", "trade", 6.81, 200.0]
["2026-09-25T16:22:03.945205+00:00", "trade", 6.81, 10.0]
["2026-09-25T16:22:03.945205+00:00", "trade", 6.81, 100.0]
["2026-09-25T16:22:03.945230+00:00", "trade", 6.81, 100.0]
["2026-09-25T16:22:03.945244+00:00", "trade", 6.81, 100.0]
["2026-09-25T16:22:03.945246+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:22:03.945260+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:22:03.945267+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:22:03.945274+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:22:03.945281+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:22:03.945282+00:00", "trade", 6.81, 6.0]
["2026-09-25T16:22:03.945289+00:00", "trade", 6.81, 6.0]
["2026-09-25T16:22:03.945290+00:00", "trade", 6.81, 12.0]
["2026-09-25T16:22:03.945290+00:00", "trade", 6.81, 100.0]
["2026-09-25T16:22:03.945296+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:22:03.945303+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:22:03.945311+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:22:03.945332+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:22:03.945338+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:22:03.945344+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:22:03.945357+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:22:03.945371+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:22:03.945373+00:00", "trade", 6.81, 1.0]
["2026-09-25T16:22:03.945378+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:22:03.945385+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:22:03.945391+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:22:03.945398+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:22:03.945405+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:22:03.945412+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:22:03.945420+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:22:03.945426+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:22:03.945440+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:22:03.945447+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:22:03.945453+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:22:03.945460+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:22:03.945467+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:22:03.945474+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:22:03.945488+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:22:03.945495+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:22:03.945506+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:22:03.945518+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:22:03.945529+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:22:03.945580+00:00", "trade", 6.81, 300.0]
["2026-09-25T16:22:03.945593+00:00", "trade", 6.81, 1.0]
["2026-09-25T16:22:03.945608+00:00", "trade", 6.81, 22.0]
["2026-09-25T16:22:03.945609+00:00", "trade", 6.81, 100.0]
["2026-09-25T16:22:03.945617+00:00", "quote", 6.81, 6.81]
["2026-09-25T16:22:03.945626+00:00", "quote", 6.81, 6.81]
["2026-09-25T16:22:03.945633+00:00", "quote", 6.81, 6.81]
["2026-09-25T16:22:03.945647+00:00", "quote", 6.81, 6.81]
["2026-09-25T16:22:03.945653+00:00", "trade", 6.81, 100.0]
["2026-09-25T16:22:03.945654+00:00", "quote", 6.81, 6.81]
["2026-09-25T16:22:03.945662+00:00", "quote", 6.81, 6.81]
["2026-09-25T16:22:03.945669+00:00", "quote", 6.81, 6.81]
["2026-09-25T16:22:03.945676+00:00", "quote", 6.81, 6.81]
["2026-09-25T16:22:03.945682+00:00", "trade", 6.81, 100.0]
["2026-09-25T16:22:03.945684+00:00", "quote", 6.81, 6.81]
["2026-09-25T16:22:03.945692+00:00", "quote", 6.81, 6.81]
["2026-09-25T16:22:03.945699+00:00", "quote", 6.81, 6.81]
["2026-09-25T16:22:03.945706+00:00", "quote", 6.81, 6.81]
["2026-09-25T16:22:03.945708+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:22:03.945714+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:22:03.945721+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:22:03.945763+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:22:03.945794+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:22:03.945968+00:00", "trade", 6.8, 10.0]
["2026-09-25T16:22:03.945992+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:22:03.946037+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:22:03.946192+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:22:03.946202+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:22:03.946269+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:22:03.946348+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:22:03.946659+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:22:03.946708+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:22:03.946720+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:22:03.948500+00:00", "trade", 6.81, 1.0]
["2026-09-25T16:22:03.949830+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:22:03.954581+00:00", "trade", 6.8, 1.0]
["2026-09-25T16:22:03.975816+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:22:03.982249+00:00", "trade", 6.805, 300.0]
["2026-09-25T16:22:03.992455+00:00", "trade", 6.805, 10.0]
["2026-09-25T16:22:04.064761+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:22:04.638806+00:00", "trade", 6.805, 10.0]
["2026-09-25T16:22:05.085102+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:22:05.373364+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:22:05.796100+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:22:06.206289+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:22:06.634723+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:22:06.634749+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:22:06.647620+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:22:06.828502+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:22:07.270202+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:22:07.270229+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:22:07.271455+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:22:07.642061+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:22:07.642369+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:22:07.645378+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:22:07.656654+00:00", "trade", 6.805, 1.0]
["2026-09-25T16:22:07.671530+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:22:07.736620+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:22:07.736647+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:22:07.742336+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:22:07.864367+00:00", "trade", 6.8186, 31.0]
["2026-09-25T16:22:08.051521+00:00", "trade", 6.805, 300.0]
["2026-09-25T16:22:08.061913+00:00", "trade", 6.805, 248.0]
["2026-09-25T16:22:08.128925+00:00", "trade", 6.805, 126.0]
["2026-09-25T16:22:08.406848+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:22:08.417845+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:22:08.426542+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:22:08.448725+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:22:09.710083+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:22:09.710111+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:22:10.445299+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:22:10.445336+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:22:10.609267+00:00", "trade", 6.8292, 100.0]
["2026-09-25T16:22:12.056354+00:00", "trade", 6.8099, 50.0]
["2026-09-25T16:22:12.328054+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:22:12.534182+00:00", "trade", 6.8272, 22.0]
["2026-09-25T16:22:13.119934+00:00", "trade", 6.809, 33.0]
["2026-09-25T16:22:13.523721+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:22:13.529105+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:22:13.597166+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:22:13.700388+00:00", "trade", 6.8255, 2.0]
["2026-09-25T16:22:14.028482+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:22:14.028872+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:22:14.028897+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:22:14.029286+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:22:14.029603+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:22:14.030166+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:22:14.224626+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:22:14.228168+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:22:14.233209+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:22:15.144256+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:22:15.145221+00:00", "trade", 6.8, 400.0]
["2026-09-25T16:22:15.145260+00:00", "trade", 6.8, 110.0]
["2026-09-25T16:22:15.145400+00:00", "trade", 6.8, 40.0]
["2026-09-25T16:22:15.145410+00:00", "trade", 6.8, 1.0]
["2026-09-25T16:22:15.145505+00:00", "trade", 6.8, 2.0]
["2026-09-25T16:22:15.576623+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:22:15.576624+00:00", "trade", 6.8, 146.0]
["2026-09-25T16:22:15.576625+00:00", "trade", 6.8, 10.0]
["2026-09-25T16:22:15.576627+00:00", "trade", 6.8, 644.0]
["2026-09-25T16:22:15.576637+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:22:15.576645+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:22:15.576646+00:00", "trade", 6.8, 1856.0]
["2026-09-25T16:22:15.576647+00:00", "trade", 6.8, 800.0]
["2026-09-25T16:22:15.576649+00:00", "trade", 6.8, 5.0]
["2026-09-25T16:22:15.576650+00:00", "trade", 6.8, 2.0]
["2026-09-25T16:22:15.576653+00:00", "trade", 6.8, 250.0]
["2026-09-25T16:22:15.576653+00:00", "trade", 6.8, 200.0]
["2026-09-25T16:22:15.576655+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:22:15.576723+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:22:15.576730+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:22:15.576744+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:22:15.576751+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:22:15.576764+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:22:15.576907+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:22:15.576919+00:00", "trade", 6.8, 1.0]
["2026-09-25T16:22:15.576921+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:22:15.576924+00:00", "trade", 6.8, 25.0]
["2026-09-25T16:22:15.576924+00:00", "trade", 6.8, 6.0]
["2026-09-25T16:22:15.576925+00:00", "trade", 6.8, 100.0]
["2026-09-25T16:22:15.576928+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:22:15.576935+00:00", "trade", 6.8, 11.0]
["2026-09-25T16:22:15.576935+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:22:15.576941+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:22:15.576955+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:22:15.576963+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:22:15.576969+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:22:15.576977+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:22:15.576983+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:22:15.576991+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:22:15.577006+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:22:15.577013+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:22:15.577059+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:22:15.577061+00:00", "quote", 6.79, 6.81]
["2026-09-25T16:22:15.577067+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:22:15.577075+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:22:15.577083+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:22:15.577090+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:22:15.577097+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:22:15.577104+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:22:15.577111+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:22:15.577117+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:22:15.577124+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:22:15.577131+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:22:15.577137+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:22:15.577144+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:22:15.577148+00:00", "trade", 6.8, 10.0]
["2026-09-25T16:22:15.577150+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:22:15.577157+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:22:15.577163+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:22:15.577214+00:00", "trade", 6.8, 2.0]
["2026-09-25T16:22:15.577369+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:22:15.577376+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:22:15.577457+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:22:15.577565+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:22:15.577626+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:22:15.577641+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:22:15.577668+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:22:15.577675+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:22:15.577686+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:22:15.577912+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:22:15.578053+00:00", "trade", 6.795, 16.0]
["2026-09-25T16:22:15.578577+00:00", "trade", 6.795, 406.0]
["2026-09-25T16:22:15.579386+00:00", "trade", 6.8, 600.0]
["2026-09-25T16:22:15.579387+00:00", "trade", 6.8, 100.0]
["2026-09-25T16:22:15.579388+00:00", "trade", 6.8, 126.0]
["2026-09-25T16:22:15.579389+00:00", "trade", 6.8, 100.0]
["2026-09-25T16:22:15.579395+00:00", "trade", 6.8, 500.0]
["2026-09-25T16:22:15.579395+00:00", "trade", 6.8, 64.0]
["2026-09-25T16:22:15.579468+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:22:15.579474+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:22:15.579535+00:00", "quote", 6.8, 6.8]
["2026-09-25T16:22:15.579543+00:00", "quote", 6.8, 6.8]
["2026-09-25T16:22:15.579549+00:00", "quote", 6.8, 6.8]
["2026-09-25T16:22:15.579557+00:00", "quote", 6.8, 6.8]
["2026-09-25T16:22:15.579563+00:00", "quote", 6.8, 6.8]
["2026-09-25T16:22:15.579570+00:00", "quote", 6.8, 6.8]
["2026-09-25T16:22:15.579576+00:00", "quote", 6.8, 6.8]
["2026-09-25T16:22:15.579614+00:00", "trade", 6.8, 69.0]
["2026-09-25T16:22:15.579614+00:00", "quote", 6.8, 6.8]
["2026-09-25T16:22:15.579630+00:00", "quote", 6.8, 6.8]
["2026-09-25T16:22:15.579649+00:00", "quote", 6.8, 6.8]
["2026-09-25T16:22:15.579657+00:00", "quote", 6.8, 6.8]
["2026-09-25T16:22:15.579671+00:00", "trade", 6.8, 100.0]
["2026-09-25T16:22:15.579676+00:00", "trade", 6.8, 64.0]
["2026-09-25T16:22:15.579676+00:00", "trade", 6.8, 400.0]
["2026-09-25T16:22:15.579676+00:00", "trade", 6.8, 100.0]
["2026-09-25T16:22:15.579677+00:00", "trade", 6.8, 100.0]
["2026-09-25T16:22:15.579677+00:00", "quote", 6.8, 6.8]
["2026-09-25T16:22:15.579678+00:00", "trade", 6.8, 3.0]
["2026-09-25T16:22:15.579682+00:00", "trade", 6.8, 200.0]
["2026-09-25T16:22:15.579683+00:00", "quote", 6.8, 6.8]
["2026-09-25T16:22:15.579688+00:00", "trade", 6.8, 900.0]
["2026-09-25T16:22:15.579688+00:00", "trade", 6.8, 400.0]
["2026-09-25T16:22:15.579690+00:00", "trade", 6.8, 200.0]
["2026-09-25T16:22:15.579690+00:00", "quote", 6.8, 6.8]
["2026-09-25T16:22:15.579696+00:00", "trade", 6.8, 64.0]
["2026-09-25T16:22:15.579700+00:00", "trade", 6.8, 228.0]
["2026-09-25T16:22:15.579702+00:00", "trade", 6.8, 300.0]
["2026-09-25T16:22:15.579706+00:00", "quote", 6.8, 6.8]
["2026-09-25T16:22:15.579708+00:00", "trade", 6.8, 100.0]
["2026-09-25T16:22:15.579713+00:00", "trade", 6.8, 75.0]
["2026-09-25T16:22:15.579731+00:00", "quote", 6.8, 6.8]
["2026-09-25T16:22:15.579796+00:00", "trade", 6.8, 65.0]
["2026-09-25T16:22:15.579804+00:00", "quote", 6.8, 6.8]
["2026-09-25T16:22:15.579873+00:00", "quote", 6.8, 6.8]
["2026-09-25T16:22:15.579877+00:00", "trade", 6.8, 35.0]
["2026-09-25T16:22:15.579880+00:00", "quote", 6.8, 6.8]
["2026-09-25T16:22:15.579887+00:00", "quote", 6.8, 6.8]
["2026-09-25T16:22:15.579901+00:00", "trade", 6.8, 39.0]
["2026-09-25T16:22:15.579954+00:00", "trade", 6.8, 211.0]
["2026-09-25T16:22:15.579956+00:00", "trade", 6.8, 100.0]
["2026-09-25T16:22:15.579969+00:00", "trade", 6.8, 200.0]
["2026-09-25T16:22:15.579974+00:00", "trade", 6.8, 157.0]
["2026-09-25T16:22:15.579974+00:00", "trade", 6.8, 100.0]
["2026-09-25T16:22:15.579974+00:00", "trade", 6.8, 78.0]
["2026-09-25T16:22:15.579974+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:22:15.579976+00:00", "trade", 6.8, 200.0]
["2026-09-25T16:22:15.579980+00:00", "trade", 6.8, 300.0]
["2026-09-25T16:22:15.579982+00:00", "trade", 6.8, 1.0]
["2026-09-25T16:22:15.579989+00:00", "trade", 6.8, 79.0]
["2026-09-25T16:22:15.579996+00:00", "trade", 6.8, 35.0]
["2026-09-25T16:22:15.580027+00:00", "trade", 6.8, 79.0]
["2026-09-25T16:22:15.580064+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:22:15.580087+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:22:15.580119+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:22:15.580125+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:22:15.580145+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:22:15.580227+00:00", "trade", 6.8, 158.0]
["2026-09-25T16:22:15.580271+00:00", "trade", 6.8, 61.0]
["2026-09-25T16:22:15.580279+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:22:15.580280+00:00", "trade", 6.8, 8.0]
["2026-09-25T16:22:15.580297+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:22:15.580316+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:22:15.580324+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:22:15.580341+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:22:15.580363+00:00", "trade", 6.8, 35.0]
["2026-09-25T16:22:15.580395+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:22:15.580406+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:22:15.580412+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:22:15.580423+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:22:15.580459+00:00", "trade", 6.8, 35.0]
["2026-09-25T16:22:15.580466+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:22:15.580483+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:22:15.580490+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:22:15.580533+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:22:15.580540+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:22:15.580722+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:22:15.581656+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:22:15.582089+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:22:15.630542+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:22:15.632911+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:22:15.677571+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:22:16.074814+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:22:16.075316+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:22:16.468340+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:22:17.583406+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:22:17.584292+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:22:17.748991+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:22:17.749011+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:22:17.749857+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:22:17.749866+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:22:17.750304+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:22:18.468047+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:22:18.468517+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:22:18.468899+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:22:18.558618+00:00", "trade", 6.805, 248.0]
["2026-09-25T16:22:18.601393+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:22:18.829780+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:22:19.517725+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:22:19.517982+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:22:19.622908+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:22:19.716764+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:22:19.717423+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:22:19.738534+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:22:19.738671+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:22:19.825119+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:22:19.862514+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:22:20.319989+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:22:20.320056+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:22:20.320183+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:22:20.320223+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:22:20.321250+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:22:20.321287+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:22:20.321298+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:22:20.321336+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:22:20.322290+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:22:20.330345+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:22:20.392918+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:22:20.393376+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:22:20.406956+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:22:20.510044+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:22:20.606046+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:22:21.388532+00:00", "trade", 6.8095, 26.0]
["2026-09-25T16:22:21.671595+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:22:21.671605+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:22:21.672081+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:22:21.909551+00:00", "trade", 6.8052, 1.0]
["2026-09-25T16:22:21.910348+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:22:22.097727+00:00", "trade", 6.8099, 200.0]
["2026-09-25T16:22:22.098626+00:00", "trade", 6.81, 281.0]
["2026-09-25T16:22:22.099007+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:22:22.099963+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:22:24.141899+00:00", "trade", 6.81, 12.0]
["2026-09-25T16:22:24.141900+00:00", "trade", 6.81, 55.0]
["2026-09-25T16:22:24.141902+00:00", "trade", 6.81, 100.0]
["2026-09-25T16:22:24.142000+00:00", "trade", 6.81, 200.0]
["2026-09-25T16:22:24.142001+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:22:24.142003+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:22:24.142012+00:00", "trade", 6.81, 11.0]
["2026-09-25T16:22:24.142022+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:22:24.142035+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:22:24.142042+00:00", "quote", 6.81, 6.81]
["2026-09-25T16:22:24.142049+00:00", "quote", 6.81, 6.81]
["2026-09-25T16:22:24.142055+00:00", "quote", 6.81, 6.81]
["2026-09-25T16:22:24.142062+00:00", "quote", 6.81, 6.81]
["2026-09-25T16:22:24.142069+00:00", "quote", 6.81, 6.81]
["2026-09-25T16:22:24.142076+00:00", "quote", 6.81, 6.81]
["2026-09-25T16:22:24.142082+00:00", "quote", 6.81, 6.81]
["2026-09-25T16:22:24.142089+00:00", "quote", 6.81, 6.81]
["2026-09-25T16:22:24.142096+00:00", "quote", 6.81, 6.81]
["2026-09-25T16:22:24.142103+00:00", "quote", 6.81, 6.81]
["2026-09-25T16:22:24.142110+00:00", "quote", 6.81, 6.81]
["2026-09-25T16:22:24.142116+00:00", "quote", 6.81, 6.81]
["2026-09-25T16:22:24.142123+00:00", "quote", 6.81, 6.81]
["2026-09-25T16:22:24.142130+00:00", "quote", 6.81, 6.81]
["2026-09-25T16:22:24.142192+00:00", "quote", 6.81, 6.81]
["2026-09-25T16:22:24.142287+00:00", "quote", 6.81, 6.81]
["2026-09-25T16:22:24.142334+00:00", "quote", 6.81, 6.81]
["2026-09-25T16:22:24.142535+00:00", "quote", 6.81, 6.81]
["2026-09-25T16:22:24.142640+00:00", "trade", 6.81, 100.0]
["2026-09-25T16:22:24.142640+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:22:24.143044+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:22:24.143062+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:22:24.143157+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:22:24.144144+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:22:24.144173+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:22:24.146932+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:22:24.150488+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:22:24.150508+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:22:24.152782+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:22:24.174351+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:22:24.174378+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:22:24.174406+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:22:24.504691+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:22:24.611452+00:00", "trade", 6.815, 100.0]
["2026-09-25T16:22:27.391072+00:00", "trade", 6.8262, 11.0]
["2026-09-25T16:22:28.414623+00:00", "trade", 6.8208, 5.0]
["2026-09-25T16:22:28.751593+00:00", "trade", 6.8199, 5.0]
["2026-09-25T16:22:28.972249+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:22:30.109005+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:22:30.880435+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:22:31.006269+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:22:31.410802+00:00", "trade", 6.8042, 8.0]
["2026-09-25T16:22:32.001922+00:00", "trade", 6.8199, 400.0]
["2026-09-25T16:22:32.312135+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:22:32.670422+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:22:34.334317+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:22:34.334776+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:22:34.335184+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:22:35.000579+00:00", "trade", 6.8186, 5.0]
["2026-09-25T16:22:44.697454+00:00", "trade", 6.815, 248.0]
["2026-09-25T16:22:44.701473+00:00", "trade", 6.815, 300.0]
["2026-09-25T16:22:44.703478+00:00", "trade", 6.815, 141.0]
["2026-09-25T16:22:45.203480+00:00", "trade", 6.8073, 8.0]
["2026-09-25T16:22:45.345311+00:00", "trade", 6.8199, 300.0]
["2026-09-25T16:22:45.709051+00:00", "trade", 6.815, 300.0]
["2026-09-25T16:22:46.636887+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:22:46.860365+00:00", "trade", 6.815, 300.0]
["2026-09-25T16:22:47.906580+00:00", "trade", 6.815, 300.0]
["2026-09-25T16:22:47.910002+00:00", "trade", 6.815, 300.0]
["2026-09-25T16:22:49.874906+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:22:49.882003+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:22:49.882588+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:22:49.882865+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:22:49.882988+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:22:49.883082+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:22:49.887266+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:22:49.887273+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:22:49.904871+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:22:49.904902+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:22:49.905506+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:22:49.917200+00:00", "trade", 6.8199, 6.0]
["2026-09-25T16:22:49.917941+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:22:49.918225+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:22:49.934092+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:22:49.945110+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:22:49.953370+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:22:49.954187+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:22:50.090668+00:00", "trade", 6.8053, 4.0]
["2026-09-25T16:22:50.093385+00:00", "trade", 6.8053, 2.0]
["2026-09-25T16:22:50.448197+00:00", "trade", 6.815, 99.0]
["2026-09-25T16:22:50.454515+00:00", "trade", 6.8187, 1.0]
["2026-09-25T16:22:50.646657+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:22:50.646686+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:22:50.647270+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:22:50.656555+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:22:51.858282+00:00", "trade", 6.815, 300.0]
["2026-09-25T16:22:51.887408+00:00", "trade", 6.815, 300.0]
["2026-09-25T16:22:52.409418+00:00", "trade", 6.815, 7.0]
["2026-09-25T16:22:52.409534+00:00", "trade", 6.815, 1.0]
["2026-09-25T16:22:53.578769+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:22:53.606166+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:22:53.606192+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:22:53.608581+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:22:53.609295+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:22:53.808041+00:00", "trade", 6.8201, 1.0]
["2026-09-25T16:22:54.059940+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:22:54.252636+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:22:54.649477+00:00", "trade", 6.8251, 100.0]
["2026-09-25T16:22:55.148052+00:00", "trade", 6.8102, 2437.0]
["2026-09-25T16:22:58.521288+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:22:58.526116+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:22:58.526135+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:22:59.050438+00:00", "trade", 6.8177, 8.0]
["2026-09-25T16:23:00.392883+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:23:00.594529+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:23:00.595226+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:23:05.446822+00:00", "trade", 6.82, 131.0]
["2026-09-25T16:23:05.794775+00:00", "trade", 6.8196, 150.0]
["2026-09-25T16:23:06.216844+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:23:06.235171+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:23:06.272944+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:23:06.282416+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:23:06.282443+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:23:06.312340+00:00", "trade", 6.8196, 62.0]
["2026-09-25T16:23:06.379511+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:23:06.798240+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:23:06.812098+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:23:06.837099+00:00", "trade", 6.8196, 34.0]
["2026-09-25T16:23:06.960113+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:23:07.379484+00:00", "trade", 6.8182, 8.0]
["2026-09-25T16:23:07.379670+00:00", "trade", 6.8151, 7.0]
["2026-09-25T16:23:07.379782+00:00", "trade", 6.8151, 8.0]
["2026-09-25T16:23:07.380048+00:00", "trade", 6.8181, 11.0]
["2026-09-25T16:23:07.380253+00:00", "trade", 6.8183, 14.0]
["2026-09-25T16:23:07.380560+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:23:07.380682+00:00", "trade", 6.8182, 9.0]
["2026-09-25T16:23:07.380765+00:00", "trade", 6.815, 2.0]
["2026-09-25T16:23:07.562148+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:23:07.968809+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:23:08.336794+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:23:08.379898+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:23:08.534366+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:23:08.715806+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:23:08.715829+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:23:09.376218+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:23:09.543163+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:23:09.543881+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:23:09.543932+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:23:10.823021+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:23:11.006381+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:23:11.028039+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:23:11.086505+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:23:11.086535+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:23:11.087072+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:23:11.318084+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:23:11.364924+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:23:11.365480+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:23:11.368317+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:23:11.891871+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:23:11.892370+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:23:11.998623+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:23:12.000198+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:23:12.006401+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:23:12.023721+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:23:12.264053+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:23:12.375714+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:23:12.376670+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:23:12.486977+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:23:15.233623+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:23:15.266638+00:00", "trade", 6.815, 25.0]
["2026-09-25T16:23:15.267431+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:23:15.343755+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:23:15.372862+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:23:15.385869+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:23:15.386558+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:23:15.386642+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:23:15.387018+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:23:15.400013+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:23:16.032774+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:23:16.309364+00:00", "trade", 6.8131, 7.0]
["2026-09-25T16:23:16.312503+00:00", "trade", 6.8131, 5.0]
["2026-09-25T16:23:16.314222+00:00", "trade", 6.8131, 1.0]
["2026-09-25T16:23:17.587126+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:23:17.587153+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:23:17.811905+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:23:17.811970+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:23:17.812070+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:23:17.812506+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:23:17.812528+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:23:17.813005+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:23:17.848483+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:23:18.020917+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:23:18.062944+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:23:18.116569+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:23:18.116995+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:23:18.117047+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:23:18.117337+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:23:18.159583+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:23:18.197069+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:23:18.369027+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:23:18.369051+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:23:19.396521+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:23:19.648403+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:23:19.894085+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:23:19.894366+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:23:20.041792+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:23:20.042350+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:23:20.042720+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:23:20.042749+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:23:20.044780+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:23:20.094369+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:23:20.096416+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:23:20.103908+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:23:20.356744+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:23:20.390520+00:00", "trade", 6.8199, 23.0]
["2026-09-25T16:23:20.624766+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:23:20.624779+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:23:20.631701+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:23:21.224698+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:23:21.228242+00:00", "trade", 6.82, 100.0]
["2026-09-25T16:23:21.228253+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:23:21.228261+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:23:21.228268+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:23:21.228275+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:23:21.228282+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:23:21.228289+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:23:21.228295+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:23:21.228308+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:23:21.228315+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:23:21.228322+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:23:21.228336+00:00", "quote", 6.82, 6.82]
["2026-09-25T16:23:21.228349+00:00", "quote", 6.82, 6.82]
["2026-09-25T16:23:21.228355+00:00", "quote", 6.82, 6.82]
["2026-09-25T16:23:21.228361+00:00", "quote", 6.82, 6.82]
["2026-09-25T16:23:21.228368+00:00", "quote", 6.82, 6.82]
["2026-09-25T16:23:21.228374+00:00", "quote", 6.82, 6.82]
["2026-09-25T16:23:21.228381+00:00", "quote", 6.82, 6.82]
["2026-09-25T16:23:21.228388+00:00", "quote", 6.82, 6.82]
["2026-09-25T16:23:21.228394+00:00", "quote", 6.82, 6.82]
["2026-09-25T16:23:21.228400+00:00", "quote", 6.82, 6.82]
["2026-09-25T16:23:21.228414+00:00", "quote", 6.82, 6.82]
["2026-09-25T16:23:21.228420+00:00", "quote", 6.82, 6.82]
["2026-09-25T16:23:21.228426+00:00", "quote", 6.82, 6.82]
["2026-09-25T16:23:21.228433+00:00", "quote", 6.82, 6.82]
["2026-09-25T16:23:21.228620+00:00", "quote", 6.82, 6.82]
["2026-09-25T16:23:21.228724+00:00", "quote", 6.82, 6.82]
["2026-09-25T16:23:21.228735+00:00", "quote", 6.82, 6.82]
["2026-09-25T16:23:21.228741+00:00", "quote", 6.82, 6.82]
["2026-09-25T16:23:21.228754+00:00", "quote", 6.82, 6.82]
["2026-09-25T16:23:21.228827+00:00", "trade", 6.82, 100.0]
["2026-09-25T16:23:21.228827+00:00", "quote", 6.82, 6.82]
["2026-09-25T16:23:21.228828+00:00", "trade", 6.82, 124.0]
["2026-09-25T16:23:21.228829+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:23:21.228880+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:23:21.228960+00:00", "trade", 6.82, 30.0]
["2026-09-25T16:23:21.229027+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:23:21.229037+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:23:21.229044+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:23:21.229307+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:23:21.229412+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:23:21.229436+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:23:21.229720+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:23:21.234584+00:00", "trade", 6.825, 100.0]
["2026-09-25T16:23:21.235520+00:00", "trade", 6.825, 300.0]
["2026-09-25T16:23:21.261261+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:23:22.229035+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:23:23.601820+00:00", "trade", 6.82, 1000.0]
["2026-09-25T16:23:23.620431+00:00", "trade", 6.825, 10.0]
["2026-09-25T16:23:24.309061+00:00", "trade", 6.8246, 100.0]
["2026-09-25T16:23:25.260606+00:00", "trade", 6.8183, 100.0]
["2026-09-25T16:23:27.493424+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:23:27.649384+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:23:30.408629+00:00", "trade", 6.8216, 38.0]
["2026-09-25T16:23:31.367907+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:23:31.368803+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:23:31.486893+00:00", "trade", 6.825, 12.0]
["2026-09-25T16:23:31.556319+00:00", "trade", 6.825, 1465.0]
["2026-09-25T16:23:31.564601+00:00", "trade", 6.83, 1.0]
["2026-09-25T16:23:33.431882+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:23:33.435425+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:23:33.436031+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:23:33.436366+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:23:33.558151+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:23:34.473794+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:23:34.475527+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:23:34.534831+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:23:34.729939+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:23:34.738184+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:23:36.817214+00:00", "trade", 6.8286, 1466.0]
["2026-09-25T16:23:36.818013+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:23:36.923946+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:23:37.093038+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:23:37.254401+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:23:39.155133+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:23:39.421351+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:23:39.421429+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:23:39.422403+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:23:39.423039+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:23:39.423260+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:23:39.424297+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:23:39.428595+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:23:39.435253+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:23:39.519777+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:23:40.519417+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:23:40.519502+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:23:40.654872+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:23:40.655561+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:23:40.655627+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:23:41.513191+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:23:41.513312+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:23:41.762394+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:23:41.762937+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:23:41.763114+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:23:42.093162+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:23:42.093221+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:23:42.093233+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:23:42.094896+00:00", "trade", 6.83, 131.0]
["2026-09-25T16:23:42.095260+00:00", "trade", 6.83, 1.0]
["2026-09-25T16:23:42.661851+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:23:43.254710+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:23:43.415508+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:23:43.482454+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:23:43.958865+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:23:44.079086+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:23:44.166389+00:00", "trade", 6.825, 700.0]
["2026-09-25T16:23:44.178661+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:23:44.396909+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:23:44.422273+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:23:44.502693+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:23:44.503899+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:23:44.609342+00:00", "trade", 6.8245, 35.0]
["2026-09-25T16:23:45.542282+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:23:45.662989+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:23:46.128309+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:23:46.603534+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:23:46.604571+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:23:46.604850+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:23:46.605898+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:23:46.605963+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:23:46.606428+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:23:46.606500+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:23:46.612584+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:23:46.613473+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:23:46.615537+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:23:46.615567+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:23:46.618205+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:23:46.618233+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:23:46.620174+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:23:46.624433+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:23:46.624459+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:23:46.624996+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:23:46.656054+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:23:46.656129+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:23:46.661912+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:23:46.663531+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:23:46.686458+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:23:46.686488+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:23:46.690042+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:23:46.690102+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:23:46.698067+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:23:46.698095+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:23:46.700895+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:23:46.700927+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:23:46.704919+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:23:46.705780+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:23:46.708575+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:23:46.710568+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:23:46.724469+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:23:46.724497+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:23:46.725274+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:23:46.728013+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:23:46.736431+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:23:46.736459+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:23:46.740636+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:23:46.740669+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:23:46.756334+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:23:46.766810+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:23:46.766838+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:23:46.804685+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:23:46.805427+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:23:46.841263+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:23:46.862416+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:23:46.872320+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:23:46.887512+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:23:47.231129+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:23:47.231185+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:23:47.233433+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:23:47.238212+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:23:47.241432+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:23:47.241476+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:23:47.251720+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:23:47.266769+00:00", "trade", 6.825, 10.0]
["2026-09-25T16:23:47.267247+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:23:47.300879+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:23:47.301335+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:23:47.337833+00:00", "trade", 6.82, 10.0]
["2026-09-25T16:23:47.338080+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:23:47.338404+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:23:47.351247+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:23:47.353724+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:23:47.366467+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:23:47.376108+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:23:47.391957+00:00", "trade", 6.8245, 30.0]
["2026-09-25T16:23:47.392630+00:00", "trade", 6.82, 350.0]
["2026-09-25T16:23:47.399843+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:23:47.408746+00:00", "trade", 6.82, 100.0]
["2026-09-25T16:23:47.408763+00:00", "trade", 6.82, 462.0]
["2026-09-25T16:23:47.408768+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:23:47.411347+00:00", "trade", 6.82, 175.0]
["2026-09-25T16:23:47.414591+00:00", "trade", 6.82, 175.0]
["2026-09-25T16:23:47.418514+00:00", "trade", 6.82, 175.0]
["2026-09-25T16:23:47.418927+00:00", "trade", 6.82, 114.0]
["2026-09-25T16:23:47.418934+00:00", "trade", 6.82, 100.0]
["2026-09-25T16:23:47.419131+00:00", "trade", 6.82, 200.0]
["2026-09-25T16:23:47.419132+00:00", "trade", 6.82, 100.0]
["2026-09-25T16:23:47.419207+00:00", "trade", 6.82, 442.0]
["2026-09-25T16:23:47.419207+00:00", "trade", 6.82, 100.0]
["2026-09-25T16:23:47.420333+00:00", "quote", 6.81, 6.83]
["2026-09-25T16:23:47.420352+00:00", "trade", 6.82, 175.0]
["2026-09-25T16:23:47.420507+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:23:47.420547+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:23:47.423147+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:23:47.423507+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:23:47.424046+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:23:47.424264+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:23:47.424379+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:23:47.425037+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:23:47.425183+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:23:47.426151+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:23:47.426168+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:23:47.428183+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:23:47.428213+00:00", "trade", 6.82, 100.0]
["2026-09-25T16:23:47.428249+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:23:47.429369+00:00", "trade", 6.82, 100.0]
["2026-09-25T16:23:47.431035+00:00", "trade", 6.82, 175.0]
["2026-09-25T16:23:47.432905+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:23:47.434832+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:23:47.436213+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:23:47.436687+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:23:47.440792+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:23:47.449587+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:23:47.452921+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:23:47.466292+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:23:47.484169+00:00", "trade", 6.82, 350.0]
["2026-09-25T16:23:47.486106+00:00", "trade", 6.82, 350.0]
["2026-09-25T16:23:47.503336+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:23:47.513387+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:23:47.514846+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:23:47.549041+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:23:47.550470+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:23:47.550628+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:23:47.561764+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:23:47.562575+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:23:47.562926+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:23:47.563297+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:23:47.563497+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:23:47.580648+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:23:47.586013+00:00", "trade", 6.815, 52.0]
["2026-09-25T16:23:47.646562+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:23:47.647248+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:23:47.699190+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:23:47.699197+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:23:47.737279+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:23:48.310286+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:23:48.806164+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:23:48.806178+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:23:48.806408+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:23:48.902094+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:23:49.060643+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:23:49.227387+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:23:49.311530+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:23:49.511655+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:23:49.889631+00:00", "trade", 6.8199, 6.0]
["2026-09-25T16:23:49.892711+00:00", "trade", 6.8199, 2.0]
["2026-09-25T16:23:50.351430+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:23:50.420316+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:23:50.421480+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:23:50.422799+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:23:51.333441+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:23:51.376496+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:23:51.380206+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:23:51.442736+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:23:51.443183+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:23:52.418233+00:00", "trade", 6.815, 3.0]
["2026-09-25T16:23:52.418614+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:23:53.019551+00:00", "trade", 6.815, 350.0]
["2026-09-25T16:23:53.019553+00:00", "trade", 6.815, 350.0]
["2026-09-25T16:23:56.221236+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:23:56.221408+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:23:56.231178+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:23:56.231311+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:23:56.274291+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:23:56.274795+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:23:56.446429+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:23:56.772411+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:23:56.970921+00:00", "trade", 6.815, 338.0]
["2026-09-25T16:23:57.291257+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:23:57.291394+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:23:58.010584+00:00", "trade", 6.8242, 100.0]
["2026-09-25T16:23:58.329103+00:00", "trade", 6.8107, 3.0]
["2026-09-25T16:23:58.912748+00:00", "trade", 6.8177, 38.0]
["2026-09-25T16:23:59.020232+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:23:59.020515+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:23:59.189682+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:23:59.239205+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:24:00.863821+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:24:01.146231+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:24:01.147703+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:24:01.649177+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:24:01.797635+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:24:02.072319+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:24:02.236972+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:24:02.608473+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:24:02.619613+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:24:02.757665+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:24:02.909849+00:00", "trade", 6.82, 100.0]
["2026-09-25T16:24:02.909850+00:00", "trade", 6.82, 200.0]
["2026-09-25T16:24:02.909852+00:00", "trade", 6.82, 67.0]
["2026-09-25T16:24:02.909873+00:00", "trade", 6.82, 48.0]
["2026-09-25T16:24:02.909919+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:24:02.909934+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:24:02.909948+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:24:02.909955+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:24:02.909963+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:24:02.909977+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:24:02.909997+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:24:02.910003+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:24:02.910053+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:24:02.910075+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:24:02.910110+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:24:02.910123+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:24:02.910147+00:00", "trade", 6.82, 468.0]
["2026-09-25T16:24:02.910149+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:24:02.910150+00:00", "trade", 6.82, 100.0]
["2026-09-25T16:24:02.910161+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:24:02.910168+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:24:02.910208+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:24:02.910214+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:24:02.910228+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:24:02.910253+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:24:02.910310+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:24:02.910343+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:24:02.910374+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:24:02.910382+00:00", "quote", 6.82, 6.82]
["2026-09-25T16:24:02.910391+00:00", "quote", 6.82, 6.82]
["2026-09-25T16:24:02.910400+00:00", "quote", 6.82, 6.82]
["2026-09-25T16:24:02.910406+00:00", "quote", 6.82, 6.82]
["2026-09-25T16:24:02.910413+00:00", "quote", 6.82, 6.82]
["2026-09-25T16:24:02.910420+00:00", "quote", 6.82, 6.82]
["2026-09-25T16:24:02.910427+00:00", "quote", 6.82, 6.82]
["2026-09-25T16:24:02.910432+00:00", "trade", 6.82, 20.0]
["2026-09-25T16:24:02.910434+00:00", "quote", 6.82, 6.82]
["2026-09-25T16:24:02.910440+00:00", "quote", 6.82, 6.82]
["2026-09-25T16:24:02.910444+00:00", "trade", 6.82, 100.0]
["2026-09-25T16:24:02.910445+00:00", "trade", 6.82, 300.0]
["2026-09-25T16:24:02.910446+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:24:02.910448+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:24:02.910457+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:24:02.910470+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:24:02.910478+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:24:02.910485+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:24:02.910493+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:24:02.910502+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:24:02.910871+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:24:02.911101+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:24:02.911109+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:24:02.911117+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:24:02.911125+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:24:02.912780+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:24:02.912896+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:24:02.912904+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:24:02.912918+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:24:02.913658+00:00", "trade", 6.825, 3.0]
["2026-09-25T16:24:02.914186+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:24:02.914897+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:24:02.948581+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:24:03.111355+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:24:03.724398+00:00", "trade", 6.8111, 23.0]
["2026-09-25T16:24:04.533983+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:24:04.534517+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:24:04.534550+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:24:04.545442+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:24:05.243303+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:24:05.243824+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:24:05.243853+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:24:05.324258+00:00", "trade", 6.82, 1.0]
["2026-09-25T16:24:05.855930+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:24:05.990795+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:24:05.990823+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:24:06.098400+00:00", "trade", 6.8214, 777.0]
["2026-09-25T16:24:06.189957+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:24:06.311986+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:24:06.312318+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:24:06.318016+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:24:06.329065+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:24:06.329126+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:24:06.333035+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:24:06.462662+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:24:06.463313+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:24:06.466317+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:24:06.482940+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:24:10.889175+00:00", "trade", 6.8241, 100.0]
["2026-09-25T16:24:12.518463+00:00", "trade", 6.825, 381.0]
["2026-09-25T16:24:12.844797+00:00", "trade", 6.825, 300.0]
["2026-09-25T16:24:12.845201+00:00", "trade", 6.825, 1600.0]
["2026-09-25T16:24:12.845988+00:00", "trade", 6.825, 10.0]
["2026-09-25T16:24:12.846033+00:00", "trade", 6.825, 300.0]
["2026-09-25T16:24:12.852068+00:00", "trade", 6.825, 10.0]
["2026-09-25T16:24:12.857729+00:00", "trade", 6.83, 2680.0]
["2026-09-25T16:24:12.859770+00:00", "trade", 6.8299, 2680.0]
["2026-09-25T16:24:12.860636+00:00", "trade", 6.8299, 9729.0]
["2026-09-25T16:24:12.868793+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:24:12.869285+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:24:12.869740+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:24:13.059271+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:24:13.059291+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:24:13.060144+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:24:13.168633+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:24:15.195332+00:00", "trade", 6.825, 10.0]
["2026-09-25T16:24:16.130556+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:24:16.273490+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:24:16.600797+00:00", "trade", 6.825, 10.0]
["2026-09-25T16:24:17.151475+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:24:17.542412+00:00", "trade", 6.825, 48.0]
["2026-09-25T16:24:17.543421+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:24:17.544084+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:24:17.544532+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:24:17.796780+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:24:18.298895+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:24:18.400478+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:24:18.400508+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:24:18.400792+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:24:18.401098+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:24:19.032315+00:00", "trade", 6.8185, 10.0]
["2026-09-25T16:24:19.159911+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:24:19.294248+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:24:19.438069+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:24:20.176446+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:24:20.176899+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:24:20.271247+00:00", "trade", 6.8261, 7.0]
["2026-09-25T16:24:20.273305+00:00", "trade", 6.8261, 5.0]
["2026-09-25T16:24:20.274812+00:00", "trade", 6.8261, 1.0]
["2026-09-25T16:24:20.315486+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:24:20.746394+00:00", "trade", 6.8185, 6.0]
["2026-09-25T16:24:20.867788+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:24:20.867815+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:24:20.902847+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:24:21.055501+00:00", "trade", 6.8286, 60.0]
["2026-09-25T16:24:21.158689+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:24:21.159969+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:24:21.501715+00:00", "trade", 6.82, 3.0]
["2026-09-25T16:24:21.566832+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:24:21.566861+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:24:21.575087+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:24:21.610121+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:24:21.610147+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:24:21.639065+00:00", "trade", 6.82, 100.0]
["2026-09-25T16:24:21.639143+00:00", "trade", 6.825, 10.0]
["2026-09-25T16:24:21.639182+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:24:21.639196+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:24:21.639216+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:24:21.639222+00:00", "trade", 6.82, 10.0]
["2026-09-25T16:24:21.639232+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:24:21.639259+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:24:21.639261+00:00", "trade", 6.82, 100.0]
["2026-09-25T16:24:21.639288+00:00", "trade", 6.82, 25.0]
["2026-09-25T16:24:21.639408+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:24:21.639554+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:24:21.639567+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:24:21.639583+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:24:21.639672+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:24:21.639747+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:24:21.639757+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:24:21.639770+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:24:21.639813+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:24:21.639834+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:24:21.639860+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:24:21.639934+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:24:21.639991+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:24:21.641521+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:24:21.644295+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:24:21.644811+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:24:21.648403+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:24:21.984470+00:00", "trade", 6.8203, 39.0]
["2026-09-25T16:24:22.367417+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:24:22.659281+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:24:22.764109+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:24:22.764167+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:24:22.770371+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:24:22.770400+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:24:22.925159+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:24:23.008214+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:24:23.659167+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:24:23.759444+00:00", "trade", 6.825, 250.0]
["2026-09-25T16:24:24.735217+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:24:24.735357+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:24:24.735380+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:24:24.735673+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:24:24.749981+00:00", "trade", 6.8185, 4.0]
["2026-09-25T16:24:25.930702+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:24:25.930731+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:24:26.535905+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:24:26.536110+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:24:26.548762+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:24:27.739780+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:24:27.740307+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:24:27.740639+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:24:29.832399+00:00", "trade", 6.8242, 20.0]
["2026-09-25T16:24:31.283981+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:24:31.333051+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:24:31.333062+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:24:31.358666+00:00", "trade", 6.8185, 6.0]
["2026-09-25T16:24:31.532892+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:24:31.829994+00:00", "trade", 6.8179, 4.0]
["2026-09-25T16:24:31.877060+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:24:34.680943+00:00", "trade", 6.825, 10.0]
["2026-09-25T16:24:37.588037+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:24:37.692610+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:24:43.958923+00:00", "trade", 6.8234, 1.0]
["2026-09-25T16:24:46.465984+00:00", "trade", 6.825, 1.0]
["2026-09-25T16:24:46.848035+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:24:46.971614+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:24:47.052126+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:24:47.052679+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:24:47.053550+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:24:47.982370+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:24:52.940326+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:24:53.295951+00:00", "trade", 6.8185, 5.0]
["2026-09-25T16:24:54.509242+00:00", "trade", 6.8278, 7.0]
["2026-09-25T16:24:56.809403+00:00", "trade", 6.826, 8.0]
["2026-09-25T16:24:57.861365+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:24:57.861773+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:24:57.861968+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:24:57.861989+00:00", "trade", 6.83, 350.0]
["2026-09-25T16:24:57.862035+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:24:57.862433+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:24:57.862570+00:00", "trade", 6.83, 9.0]
["2026-09-25T16:24:57.903889+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:24:57.944559+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:24:57.945004+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:24:58.017455+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:24:58.047646+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:24:58.070957+00:00", "trade", 6.83, 183.0]
["2026-09-25T16:24:58.070958+00:00", "trade", 6.83, 17.0]
["2026-09-25T16:24:58.070978+00:00", "trade", 6.83, 483.0]
["2026-09-25T16:24:58.071051+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:24:58.071058+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:24:58.071065+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:24:58.071072+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:24:58.071079+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:24:58.071085+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:24:58.071093+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:24:58.071110+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:24:58.071130+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:24:58.071143+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:24:58.071150+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:24:58.071157+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:24:58.071216+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:24:58.071223+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:24:58.071230+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:24:58.071245+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:24:58.071252+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:24:58.071253+00:00", "trade", 6.83, 45.0]
["2026-09-25T16:24:58.071256+00:00", "trade", 6.83, 6.0]
["2026-09-25T16:24:58.071259+00:00", "trade", 6.83, 300.0]
["2026-09-25T16:24:58.071259+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:24:58.071262+00:00", "trade", 6.83, 8.0]
["2026-09-25T16:24:58.071265+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:24:58.071272+00:00", "quote", 6.83, 6.83]
["2026-09-25T16:24:58.071281+00:00", "quote", 6.83, 6.83]
["2026-09-25T16:24:58.071287+00:00", "quote", 6.83, 6.83]
["2026-09-25T16:24:58.071294+00:00", "quote", 6.83, 6.83]
["2026-09-25T16:24:58.071301+00:00", "quote", 6.83, 6.83]
["2026-09-25T16:24:58.071308+00:00", "quote", 6.83, 6.83]
["2026-09-25T16:24:58.071315+00:00", "quote", 6.83, 6.83]
["2026-09-25T16:24:58.071322+00:00", "quote", 6.83, 6.83]
["2026-09-25T16:24:58.071329+00:00", "quote", 6.83, 6.83]
["2026-09-25T16:24:58.071336+00:00", "quote", 6.83, 6.83]
["2026-09-25T16:24:58.071343+00:00", "quote", 6.83, 6.83]
["2026-09-25T16:24:58.071349+00:00", "quote", 6.83, 6.83]
["2026-09-25T16:24:58.071356+00:00", "quote", 6.83, 6.83]
["2026-09-25T16:24:58.071363+00:00", "quote", 6.83, 6.83]
["2026-09-25T16:24:58.071370+00:00", "quote", 6.83, 6.83]
["2026-09-25T16:24:58.071373+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:24:58.071376+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:24:58.071384+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:24:58.071392+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:24:58.071405+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:24:58.071412+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:24:58.071419+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:24:58.071460+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:24:58.071473+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:24:58.071560+00:00", "trade", 6.83, 3.0]
["2026-09-25T16:24:58.071561+00:00", "trade", 6.83, 4.0]
["2026-09-25T16:24:58.071679+00:00", "trade", 6.83, 12.0]
["2026-09-25T16:24:58.071788+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:24:58.071934+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:24:58.071984+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:24:58.072048+00:00", "trade", 6.835, 68.0]
["2026-09-25T16:24:58.072051+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:24:58.072076+00:00", "trade", 6.835, 238.0]
["2026-09-25T16:24:58.072258+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:24:58.072287+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:24:58.072293+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:24:58.073021+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:24:58.073054+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:24:58.073080+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:24:58.073720+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:24:58.074200+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:24:58.075527+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:24:58.076025+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:24:58.076100+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:24:58.077419+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:24:59.884076+00:00", "trade", 6.8301, 21.0]
["2026-09-25T16:24:59.895917+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:24:59.897693+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:24:59.898819+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:24:59.904775+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:24:59.983035+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:24:59.983080+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:24:59.983093+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:24:59.983101+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:24:59.983542+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:24:59.993694+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:25:00.041651+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:25:00.094361+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:25:00.095045+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:25:00.286273+00:00", "trade", 6.835, 300.0]
["2026-09-25T16:25:00.287209+00:00", "trade", 6.835, 1000.0]
["2026-09-25T16:25:00.294080+00:00", "trade", 6.835, 300.0]
["2026-09-25T16:25:00.294089+00:00", "trade", 6.835, 110.0]
["2026-09-25T16:25:00.296143+00:00", "trade", 6.835, 990.0]
["2026-09-25T16:25:00.300777+00:00", "trade", 6.835, 300.0]
["2026-09-25T16:25:00.807877+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:25:00.820520+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:25:01.375506+00:00", "trade", 6.8319, 480.0]
["2026-09-25T16:25:01.751738+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:25:01.752616+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:25:01.757193+00:00", "trade", 6.835, 100.0]
["2026-09-25T16:25:01.758460+00:00", "trade", 6.835, 100.0]
["2026-09-25T16:25:02.370535+00:00", "trade", 6.8292, 1.0]
["2026-09-25T16:25:02.654694+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:25:06.933248+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:25:07.723781+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:25:08.868652+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:25:08.869114+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:25:08.869522+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:25:10.778057+00:00", "trade", 6.819, 185.0]
["2026-09-25T16:25:10.924639+00:00", "trade", 6.835, 10.0]
["2026-09-25T16:25:11.089742+00:00", "trade", 6.8248, 33.0]
["2026-09-25T16:25:11.092133+00:00", "trade", 6.8248, 17.0]
["2026-09-25T16:25:12.672177+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:25:12.687878+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:25:12.868855+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:25:12.869393+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:25:13.279599+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:25:13.279979+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:25:13.280084+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:25:13.282095+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:25:13.282539+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:25:13.283333+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:25:13.328064+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:25:14.018502+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:25:14.018552+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:25:14.018592+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:25:14.020227+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:25:14.020984+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:25:14.021248+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:25:14.021398+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:25:14.022140+00:00", "trade", 6.84, 100.0]
["2026-09-25T16:25:14.023413+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:25:14.023782+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:25:14.024234+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:25:14.024685+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:25:14.030622+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:25:14.032575+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:25:14.041123+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:25:14.096799+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:25:14.108379+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:25:14.108854+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:25:14.127554+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:25:14.349292+00:00", "trade", 6.8248, 100.0]
["2026-09-25T16:25:14.355099+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:25:14.407136+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:25:14.408779+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:25:14.409249+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:25:14.416324+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:25:14.416776+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:25:14.419454+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:25:14.419904+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:25:14.420385+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:25:14.421177+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:25:15.321234+00:00", "trade", 6.84, 100.0]
["2026-09-25T16:25:16.317880+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:25:16.318344+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:25:16.334808+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:25:16.570554+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:25:16.727174+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:25:16.736345+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:25:16.736412+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:25:16.736427+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:25:16.748802+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:25:16.754670+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:25:17.857664+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:25:17.858410+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:25:17.991069+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:25:19.064401+00:00", "trade", 6.84, 100.0]
["2026-09-25T16:25:19.064408+00:00", "trade", 6.84, 600.0]
["2026-09-25T16:25:19.064412+00:00", "trade", 6.84, 600.0]
["2026-09-25T16:25:19.064428+00:00", "trade", 6.84, 100.0]
["2026-09-25T16:25:19.064445+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:25:19.064704+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:25:19.069880+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:25:19.073876+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:25:19.075107+00:00", "trade", 6.84, 70.0]
["2026-09-25T16:25:19.080455+00:00", "trade", 6.84, 30.0]
["2026-09-25T16:25:19.082310+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:25:19.085003+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:25:19.085274+00:00", "trade", 6.84, 100.0]
["2026-09-25T16:25:19.125978+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:25:19.281269+00:00", "trade", 6.84, 100.0]
["2026-09-25T16:25:19.281283+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:25:19.281293+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:25:19.281299+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:25:19.281306+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:25:19.281312+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:25:19.281326+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:25:19.281333+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:25:19.281340+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:25:19.281347+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:25:19.281354+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:25:19.281361+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:25:19.281367+00:00", "quote", 6.84, 6.84]
["2026-09-25T16:25:19.281381+00:00", "quote", 6.84, 6.84]
["2026-09-25T16:25:19.281388+00:00", "quote", 6.84, 6.84]
["2026-09-25T16:25:19.281396+00:00", "quote", 6.84, 6.84]
["2026-09-25T16:25:19.281403+00:00", "quote", 6.84, 6.84]
["2026-09-25T16:25:19.281409+00:00", "quote", 6.84, 6.84]
["2026-09-25T16:25:19.281416+00:00", "quote", 6.84, 6.84]
["2026-09-25T16:25:19.281423+00:00", "quote", 6.84, 6.84]
["2026-09-25T16:25:19.281437+00:00", "quote", 6.84, 6.84]
["2026-09-25T16:25:19.281443+00:00", "quote", 6.84, 6.84]
["2026-09-25T16:25:19.281458+00:00", "quote", 6.84, 6.84]
["2026-09-25T16:25:19.281472+00:00", "quote", 6.84, 6.84]
["2026-09-25T16:25:19.281479+00:00", "quote", 6.84, 6.84]
["2026-09-25T16:25:19.281485+00:00", "quote", 6.84, 6.84]
["2026-09-25T16:25:19.281491+00:00", "quote", 6.84, 6.84]
["2026-09-25T16:25:19.281498+00:00", "quote", 6.84, 6.84]
["2026-09-25T16:25:19.281589+00:00", "quote", 6.84, 6.84]
["2026-09-25T16:25:19.281607+00:00", "trade", 6.84, 6.0]
["2026-09-25T16:25:19.281607+00:00", "quote", 6.84, 6.84]
["2026-09-25T16:25:19.281609+00:00", "trade", 6.84, 286.0]
["2026-09-25T16:25:19.281629+00:00", "quote", 6.84, 6.84]
["2026-09-25T16:25:19.281659+00:00", "quote", 6.84, 6.84]
["2026-09-25T16:25:19.281665+00:00", "trade", 6.84, 124.0]
["2026-09-25T16:25:19.281668+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:25:19.281673+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:25:19.281680+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:25:19.282040+00:00", "trade", 6.84, 22.0]
["2026-09-25T16:25:19.282184+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:25:19.282335+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:25:19.282337+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:25:19.282359+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:25:19.282384+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:25:19.282588+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:25:19.282647+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:25:19.283145+00:00", "trade", 6.84, 11.0]
["2026-09-25T16:25:19.283307+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:25:19.296263+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:25:19.301018+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:25:19.303953+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:25:19.407805+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:25:19.586422+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:25:19.586533+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:25:19.720706+00:00", "trade", 6.8193, 2.0]
["2026-09-25T16:25:20.156580+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:25:20.908434+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:25:22.198197+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:25:22.200059+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:25:22.200107+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:25:22.939453+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:25:22.939962+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:25:22.940412+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:25:23.009355+00:00", "trade", 6.8249, 100.0]
["2026-09-25T16:25:24.482811+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:25:24.482822+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:25:24.483280+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:25:24.483711+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:25:24.969826+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:25:26.530324+00:00", "trade", 6.845, 2000.0]
["2026-09-25T16:25:26.643964+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:25:26.726873+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:25:27.068338+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:25:27.068390+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:25:27.068796+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:25:27.068812+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:25:27.081065+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:25:27.081500+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:25:27.122164+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:25:27.122380+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:25:27.213789+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:25:27.358764+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:25:27.359201+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:25:27.636237+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:25:27.636285+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:25:28.092030+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:25:28.092706+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:25:28.092754+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:25:28.093265+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:25:28.094461+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:25:28.094507+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:25:28.094872+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:25:28.095231+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:25:29.139552+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:25:30.350762+00:00", "trade", 6.8198, 5.0]
["2026-09-25T16:25:30.351577+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:25:30.475975+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:25:32.590395+00:00", "trade", 6.8401, 500.0]
["2026-09-25T16:25:32.838888+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:25:32.838950+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:25:32.839346+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:25:32.839470+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:25:33.446185+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:25:33.446230+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:25:33.447073+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:25:33.641359+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:25:33.711044+00:00", "trade", 6.8252, 48.0]
["2026-09-25T16:25:33.713729+00:00", "trade", 6.8252, 39.0]
["2026-09-25T16:25:33.715608+00:00", "trade", 6.8252, 38.0]
["2026-09-25T16:25:33.716849+00:00", "trade", 6.8252, 7.0]
["2026-09-25T16:25:33.736335+00:00", "trade", 6.8199, 1.0]
["2026-09-25T16:25:33.989992+00:00", "trade", 6.8205, 20.0]
["2026-09-25T16:25:34.222540+00:00", "trade", 6.8401, 2500.0]
["2026-09-25T16:25:34.470219+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:25:38.145082+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:25:38.256971+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:25:38.426029+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:25:38.537038+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:25:38.537082+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:25:38.537897+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:25:38.734144+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:25:38.866638+00:00", "trade", 6.8378, 2.0]
["2026-09-25T16:25:39.561927+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:25:39.561974+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:25:39.562851+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:25:39.660578+00:00", "trade", 6.845, 248.0]
["2026-09-25T16:25:40.979282+00:00", "trade", 6.845, 200.0]
["2026-09-25T16:25:40.980608+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:25:40.981058+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:25:40.981298+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:25:43.095733+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:25:43.095758+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:25:43.096490+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:25:43.139652+00:00", "trade", 6.845, 9.0]
["2026-09-25T16:25:46.692653+00:00", "trade", 6.845, 1.0]
["2026-09-25T16:25:47.406010+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:25:49.649201+00:00", "trade", 6.84, 5.0]
["2026-09-25T16:25:51.062194+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:25:51.062791+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:25:51.063076+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:25:51.333989+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:25:51.334015+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:25:51.399039+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:25:52.819877+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:25:52.819908+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:25:52.820368+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:25:52.820429+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:25:52.826246+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:25:52.849557+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:25:52.849582+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:25:52.930954+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:25:52.931389+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:25:53.001092+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:25:53.005129+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:25:53.139265+00:00", "trade", 6.8458, 44.0]
["2026-09-25T16:25:53.140067+00:00", "trade", 6.845, 100.0]
["2026-09-25T16:25:55.411974+00:00", "trade", 6.845, 73.0]
["2026-09-25T16:25:55.412030+00:00", "trade", 6.845, 27.0]
["2026-09-25T16:25:56.231633+00:00", "trade", 6.85, 595.0]
["2026-09-25T16:25:56.254107+00:00", "trade", 6.845, 40.0]
["2026-09-25T16:25:56.309713+00:00", "trade", 6.8322, 8.0]
["2026-09-25T16:25:57.030696+00:00", "trade", 6.8255, 100.0]
["2026-09-25T16:25:58.190946+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:25:58.190973+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:25:58.264072+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:25:58.265635+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:25:58.752836+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:25:59.562023+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:25:59.562050+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:25:59.562673+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:25:59.615762+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:26:00.615930+00:00", "trade", 6.845, 5.0]
["2026-09-25T16:26:00.789484+00:00", "trade", 6.8398, 7.0]
["2026-09-25T16:26:02.363270+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:26:03.169320+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:26:03.357579+00:00", "trade", 6.845, 126.0]
["2026-09-25T16:26:03.449090+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:26:05.018974+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:26:07.940477+00:00", "trade", 6.845, 100.0]
["2026-09-25T16:26:09.389203+00:00", "trade", 6.8216, 5.0]
["2026-09-25T16:26:10.694145+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:26:11.752420+00:00", "trade", 6.8216, 2.0]
["2026-09-25T16:26:14.148867+00:00", "trade", 6.8255, 15.0]
["2026-09-25T16:26:14.152290+00:00", "trade", 6.8255, 13.0]
["2026-09-25T16:26:14.153616+00:00", "trade", 6.8255, 7.0]
["2026-09-25T16:26:14.155213+00:00", "trade", 6.8255, 6.0]
["2026-09-25T16:26:14.534811+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:26:14.590614+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:26:16.586625+00:00", "trade", 6.8216, 100.0]
["2026-09-25T16:26:16.859998+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:26:16.889314+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:26:20.298911+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:26:20.298986+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:26:21.154703+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:26:21.154711+00:00", "trade", 6.85, 34.0]
["2026-09-25T16:26:21.154737+00:00", "trade", 6.845, 34.0]
["2026-09-25T16:26:21.154848+00:00", "trade", 6.845, 16.0]
["2026-09-25T16:26:21.488629+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:26:21.708415+00:00", "trade", 6.845, 20.0]
["2026-09-25T16:26:22.426829+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:26:23.710044+00:00", "trade", 6.8427, 6.0]
["2026-09-25T16:26:24.525042+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:26:32.176526+00:00", "trade", 6.84, 2.0]
["2026-09-25T16:26:32.958749+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:26:33.022667+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:26:33.949641+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:26:34.209318+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:26:34.637083+00:00", "trade", 6.8462, 1.0]
["2026-09-25T16:26:35.025675+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:26:35.246332+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:26:36.535301+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:26:36.535988+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:26:36.539615+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:26:36.860344+00:00", "trade", 6.845, 9.0]
["2026-09-25T16:26:37.360741+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:26:37.915954+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:26:38.203178+00:00", "trade", 6.845, 1.0]
["2026-09-25T16:26:39.733207+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:26:39.844147+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:26:41.259307+00:00", "trade", 6.8415, 1.0]
["2026-09-25T16:26:43.469028+00:00", "trade", 6.8252, 10.0]
["2026-09-25T16:26:43.676919+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:26:45.322952+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:26:45.443757+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:26:45.443829+00:00", "trade", 6.84, 1211.0]
["2026-09-25T16:26:45.445907+00:00", "trade", 6.845, 200.0]
["2026-09-25T16:26:45.445979+00:00", "trade", 6.845, 100.0]
["2026-09-25T16:26:45.446008+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:26:45.448147+00:00", "trade", 6.84, 100.0]
["2026-09-25T16:26:45.448169+00:00", "trade", 6.84, 100.0]
["2026-09-25T16:26:45.448181+00:00", "trade", 6.84, 600.0]
["2026-09-25T16:26:45.448188+00:00", "trade", 6.84, 15.0]
["2026-09-25T16:26:45.448208+00:00", "trade", 6.84, 15.0]
["2026-09-25T16:26:45.448295+00:00", "trade", 6.84, 600.0]
["2026-09-25T16:26:45.448298+00:00", "trade", 6.84, 100.0]
["2026-09-25T16:26:45.448298+00:00", "trade", 6.84, 31.0]
["2026-09-25T16:26:45.448299+00:00", "trade", 6.84, 300.0]
["2026-09-25T16:26:45.448302+00:00", "trade", 6.84, 200.0]
["2026-09-25T16:26:45.448306+00:00", "trade", 6.84, 152.0]
["2026-09-25T16:26:45.448307+00:00", "trade", 6.84, 87.0]
["2026-09-25T16:26:45.448349+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:26:45.448356+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:26:45.448363+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:26:45.448377+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:26:45.448403+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:26:45.448410+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:26:45.448454+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:26:45.448472+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:26:45.448479+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:26:45.448486+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:26:45.448493+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:26:45.448496+00:00", "trade", 6.84, 100.0]
["2026-09-25T16:26:45.448499+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:26:45.448502+00:00", "trade", 6.84, 100.0]
["2026-09-25T16:26:45.448503+00:00", "trade", 6.84, 100.0]
["2026-09-25T16:26:45.448503+00:00", "trade", 6.84, 100.0]
["2026-09-25T16:26:45.448506+00:00", "trade", 6.84, 10.0]
["2026-09-25T16:26:45.448506+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:26:45.448508+00:00", "trade", 6.84, 100.0]
["2026-09-25T16:26:45.448549+00:00", "trade", 6.84, 15.0]
["2026-09-25T16:26:45.448577+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:26:45.448584+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:26:45.448616+00:00", "trade", 6.84, 600.0]
["2026-09-25T16:26:45.448700+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:26:45.448719+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:26:45.448737+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:26:45.448739+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:26:45.448758+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:26:45.448803+00:00", "trade", 6.84, 78.0]
["2026-09-25T16:26:45.448817+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:26:45.448821+00:00", "trade", 6.84, 200.0]
["2026-09-25T16:26:45.448822+00:00", "trade", 6.84, 100.0]
["2026-09-25T16:26:45.448823+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:26:45.448824+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:26:45.448848+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:26:45.448868+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:26:45.448900+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:26:45.448909+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:26:45.448923+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:26:45.448958+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:26:45.448965+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:26:45.448991+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:26:45.449011+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:26:45.449028+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:26:45.449041+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:26:45.449090+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:26:45.449106+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:26:45.449110+00:00", "trade", 6.84, 542.0]
["2026-09-25T16:26:45.449489+00:00", "trade", 6.84, 10.0]
["2026-09-25T16:26:45.449543+00:00", "trade", 6.84, 300.0]
["2026-09-25T16:26:45.449748+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:26:45.449982+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:26:45.450067+00:00", "trade", 6.84, 300.0]
["2026-09-25T16:26:45.450183+00:00", "trade", 6.84, 100.0]
["2026-09-25T16:26:45.450183+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:26:45.450185+00:00", "trade", 6.84, 500.0]
["2026-09-25T16:26:45.450186+00:00", "trade", 6.84, 123.0]
["2026-09-25T16:26:45.450190+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:26:45.450237+00:00", "trade", 6.84, 300.0]
["2026-09-25T16:26:45.450238+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:26:45.450239+00:00", "trade", 6.84, 300.0]
["2026-09-25T16:26:45.450239+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:26:45.450258+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:26:45.450265+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:26:45.450267+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:26:45.450272+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:26:45.450278+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:26:45.450285+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:26:45.450291+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:26:45.450298+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:26:45.450304+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:26:45.450310+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:26:45.450317+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:26:45.450324+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:26:45.450331+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:26:45.450338+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:26:45.450417+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:26:45.450432+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:26:45.450439+00:00", "quote", 6.84, 6.84]
["2026-09-25T16:26:45.450448+00:00", "quote", 6.84, 6.84]
["2026-09-25T16:26:45.450455+00:00", "quote", 6.84, 6.84]
["2026-09-25T16:26:45.450463+00:00", "quote", 6.84, 6.84]
["2026-09-25T16:26:45.450467+00:00", "trade", 6.84, 100.0]
["2026-09-25T16:26:45.450469+00:00", "trade", 6.84, 50.0]
["2026-09-25T16:26:45.450471+00:00", "quote", 6.84, 6.84]
["2026-09-25T16:26:45.450478+00:00", "quote", 6.84, 6.84]
["2026-09-25T16:26:45.450484+00:00", "quote", 6.84, 6.84]
["2026-09-25T16:26:45.450491+00:00", "quote", 6.84, 6.84]
["2026-09-25T16:26:45.450498+00:00", "quote", 6.84, 6.84]
["2026-09-25T16:26:45.450505+00:00", "quote", 6.84, 6.84]
["2026-09-25T16:26:45.450513+00:00", "quote", 6.84, 6.84]
["2026-09-25T16:26:45.450520+00:00", "quote", 6.84, 6.84]
["2026-09-25T16:26:45.450527+00:00", "trade", 6.84, 300.0]
["2026-09-25T16:26:45.450527+00:00", "quote", 6.84, 6.84]
["2026-09-25T16:26:45.450528+00:00", "quote", 6.84, 6.84]
["2026-09-25T16:26:45.450542+00:00", "quote", 6.84, 6.84]
["2026-09-25T16:26:45.450549+00:00", "quote", 6.84, 6.84]
["2026-09-25T16:26:45.450570+00:00", "quote", 6.84, 6.84]
["2026-09-25T16:26:45.450589+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:26:45.450592+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:26:45.450599+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:26:45.450606+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:26:45.450613+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:26:45.450619+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:26:45.450620+00:00", "quote", 6.84, 6.84]
["2026-09-25T16:26:45.450634+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:26:45.450641+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:26:45.450648+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:26:45.450653+00:00", "quote", 6.84, 6.84]
["2026-09-25T16:26:45.450661+00:00", "quote", 6.84, 6.84]
["2026-09-25T16:26:45.450668+00:00", "quote", 6.84, 6.84]
["2026-09-25T16:26:45.450685+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:26:45.450694+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:26:45.450762+00:00", "quote", 6.84, 6.84]
["2026-09-25T16:26:45.450769+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:26:45.450877+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:26:45.450904+00:00", "trade", 6.84, 31.0]
["2026-09-25T16:26:45.450920+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:26:45.451036+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:26:45.451814+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:26:45.451916+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:26:45.455252+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:26:45.456954+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:26:45.457261+00:00", "trade", 6.84, 100.0]
["2026-09-25T16:26:45.459748+00:00", "trade", 6.84, 100.0]
["2026-09-25T16:26:45.461092+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:26:45.462866+00:00", "trade", 6.84, 600.0]
["2026-09-25T16:26:45.465527+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:26:45.466185+00:00", "trade", 6.84, 600.0]
["2026-09-25T16:26:45.466197+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:26:45.466952+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:26:45.467028+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:26:45.475582+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:26:45.478074+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:26:45.482556+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:26:45.485691+00:00", "trade", 6.84, 47.0]
["2026-09-25T16:26:45.485887+00:00", "trade", 6.84, 11.0]
["2026-09-25T16:26:45.486449+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:26:45.492047+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:26:45.526474+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:26:45.526480+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:26:45.540201+00:00", "trade", 6.835, 248.0]
["2026-09-25T16:26:45.540285+00:00", "trade", 6.835, 248.0]
["2026-09-25T16:26:45.540639+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:26:45.540723+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:26:45.540766+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:26:45.542199+00:00", "trade", 6.835, 248.0]
["2026-09-25T16:26:45.542256+00:00", "trade", 6.835, 248.0]
["2026-09-25T16:26:45.549898+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:26:45.549925+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:26:45.549950+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:26:45.550378+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:26:45.550433+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:26:45.551361+00:00", "trade", 6.835, 248.0]
["2026-09-25T16:26:45.551415+00:00", "trade", 6.835, 248.0]
["2026-09-25T16:26:45.553919+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:26:45.627930+00:00", "trade", 6.8402, 1.0]
["2026-09-25T16:26:45.627972+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:26:45.880187+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:26:46.116507+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:26:46.116537+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:26:46.116551+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:26:46.116764+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:26:46.117163+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:26:46.148672+00:00", "trade", 6.8402, 1.0]
["2026-09-25T16:26:46.435411+00:00", "trade", 6.8243, 5.0]
["2026-09-25T16:26:47.451080+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:26:47.451106+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:26:47.521255+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:26:47.521286+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:26:47.532929+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:26:47.716669+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:26:48.161180+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:26:48.161207+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:26:48.161835+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:26:48.181451+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:26:48.351081+00:00", "trade", 6.84, 92.0]
["2026-09-25T16:26:48.351081+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:26:48.351102+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:26:48.351109+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:26:48.351116+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:26:48.351122+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:26:48.351129+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:26:48.351136+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:26:48.351143+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:26:48.351150+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:26:48.351157+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:26:48.351164+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:26:48.351170+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:26:48.351177+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:26:48.351191+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:26:48.351417+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:26:48.351425+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:26:48.351432+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:26:48.351439+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:26:48.351445+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:26:48.351452+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:26:48.351459+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:26:48.351465+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:26:48.351472+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:26:48.351479+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:26:48.351485+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:26:48.351492+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:26:48.351523+00:00", "trade", 6.84, 8.0]
["2026-09-25T16:26:48.351675+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:26:48.353520+00:00", "trade", 6.8387, 15.0]
["2026-09-25T16:26:48.353561+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:26:48.354197+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:26:48.354516+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:26:48.354576+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:26:48.354603+00:00", "trade", 6.84, 1.0]
["2026-09-25T16:26:48.354804+00:00", "trade", 6.84, 15.0]
["2026-09-25T16:26:48.355421+00:00", "trade", 6.84, 23.0]
["2026-09-25T16:26:48.456881+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:26:48.456914+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:26:48.472045+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:26:48.472074+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:26:48.503181+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:26:48.750381+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:26:48.750408+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:26:49.746770+00:00", "trade", 6.8387, 96.0]
["2026-09-25T16:26:49.965355+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:26:49.965368+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:26:50.476693+00:00", "trade", 6.8319, 50.0]
["2026-09-25T16:26:50.649421+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:26:50.649448+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:26:50.842981+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:26:52.157520+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:26:52.443503+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:26:52.894307+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:26:53.828054+00:00", "trade", 6.8242, 4.0]
["2026-09-25T16:26:54.510797+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:26:54.570233+00:00", "trade", 6.831, 5.0]
["2026-09-25T16:26:54.778570+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:26:54.927334+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:26:55.558335+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:26:55.558626+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:26:55.558652+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:26:55.558685+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:26:55.570105+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:26:55.958134+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:26:56.037261+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:26:56.434956+00:00", "quote", 6.83, 6.85]
["2026-09-25T16:26:56.434979+00:00", "quote", 6.83, 6.85]
["2026-09-25T16:26:56.435007+00:00", "quote", 6.83, 6.85]
["2026-09-25T16:26:56.435014+00:00", "quote", 6.83, 6.85]
["2026-09-25T16:26:56.435021+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:26:56.435029+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:26:56.435035+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:26:56.435042+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:26:56.435049+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:26:56.435056+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:26:56.435063+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:26:56.435070+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:26:56.435081+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:26:56.435412+00:00", "trade", 6.845, 5.0]
["2026-09-25T16:26:56.435456+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:26:56.435641+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:26:56.435660+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:26:56.435671+00:00", "trade", 6.84, 22.0]
["2026-09-25T16:26:56.435675+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:26:56.435764+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:26:56.435776+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:26:56.435790+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:26:56.435920+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:26:56.436045+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:26:56.436110+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:26:56.436181+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:26:56.436192+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:26:56.436252+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:26:56.436634+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:26:56.436657+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:26:56.436755+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:26:56.437647+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:26:56.437790+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:26:56.438369+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:26:56.443212+00:00", "trade", 6.84, 7606.0]
["2026-09-25T16:26:56.443893+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:26:56.443979+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:26:56.445273+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:26:56.450612+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:26:56.471404+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:26:56.544352+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:26:56.566027+00:00", "trade", 6.84, 100.0]
["2026-09-25T16:26:56.676296+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:26:56.676304+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:26:56.687203+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:26:56.737892+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:26:57.369845+00:00", "trade", 6.845, 16.0]
["2026-09-25T16:26:57.372245+00:00", "trade", 6.845, 1.0]
["2026-09-25T16:26:57.376018+00:00", "trade", 6.8413, 1.0]
["2026-09-25T16:26:57.743266+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:26:58.039448+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:26:58.069301+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:26:58.590380+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:26:58.594030+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:26:59.367017+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:26:59.386166+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:26:59.698079+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:26:59.747467+00:00", "trade", 6.826, 2.0]
["2026-09-25T16:26:59.806881+00:00", "trade", 6.845, 37.0]
["2026-09-25T16:27:01.059502+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:27:01.941801+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:27:01.942483+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:27:02.270949+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:27:02.874199+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:27:03.319989+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:27:03.334740+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:27:03.334827+00:00", "trade", 6.84, 100.0]
["2026-09-25T16:27:03.335372+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:27:03.336609+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:27:03.376597+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:27:03.882169+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:27:04.359436+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:27:04.958379+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:27:04.958854+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:27:04.959350+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:27:04.963684+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:27:04.963714+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:27:05.780204+00:00", "trade", 6.85, 15.0]
["2026-09-25T16:27:05.782099+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:27:06.289786+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:27:06.290364+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:27:07.910148+00:00", "trade", 6.8397, 4.0]
["2026-09-25T16:27:08.250405+00:00", "trade", 6.8397, 7.0]
["2026-09-25T16:27:08.455521+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:27:08.457484+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:27:08.595472+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:27:08.797452+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:27:08.807937+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:27:08.808589+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:27:08.810394+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:27:08.815600+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:27:10.229422+00:00", "trade", 6.8404, 8.0]
["2026-09-25T16:27:10.970490+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:27:10.970517+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:27:10.971237+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:27:11.517344+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:27:11.517809+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:27:11.974338+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:27:11.974359+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:27:11.974411+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:27:12.022371+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:27:12.274767+00:00", "trade", 6.845, 5.0]
["2026-09-25T16:27:12.274799+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:27:12.275481+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:27:12.275536+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:27:12.280070+00:00", "trade", 6.845, 100.0]
["2026-09-25T16:27:12.281990+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:27:12.330092+00:00", "trade", 6.845, 300.0]
["2026-09-25T16:27:12.350574+00:00", "trade", 6.845, 183.0]
["2026-09-25T16:27:13.546524+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:27:13.547150+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:27:13.555948+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:27:13.556785+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:27:15.560159+00:00", "trade", 6.845, 1.0]
["2026-09-25T16:27:15.560222+00:00", "trade", 6.845, 1.0]
["2026-09-25T16:27:15.560283+00:00", "trade", 6.845, 59.0]
["2026-09-25T16:27:15.560706+00:00", "trade", 6.845, 1.0]
["2026-09-25T16:27:15.560719+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:27:15.560802+00:00", "trade", 6.845, 138.0]
["2026-09-25T16:27:16.807562+00:00", "trade", 6.845, 41.0]
["2026-09-25T16:27:16.829597+00:00", "trade", 6.845, 1.0]
["2026-09-25T16:27:17.311432+00:00", "trade", 6.8311, 2.0]
["2026-09-25T16:27:17.577541+00:00", "trade", 6.8414, 1.0]
["2026-09-25T16:27:18.562091+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:27:18.638282+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:27:19.037909+00:00", "trade", 6.845, 1000.0]
["2026-09-25T16:27:19.469445+00:00", "trade", 6.8402, 8.0]
["2026-09-25T16:27:19.472552+00:00", "trade", 6.8402, 7.0]
["2026-09-25T16:27:19.519260+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:27:19.519353+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:27:19.519379+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:27:19.519775+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:27:19.519783+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:27:19.520068+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:27:19.664796+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:27:19.666185+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:27:19.738842+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:27:20.429014+00:00", "trade", 6.8425, 1000.0]
["2026-09-25T16:27:20.465738+00:00", "trade", 6.8315, 5.0]
["2026-09-25T16:27:20.593085+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:27:20.593112+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:27:20.593719+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:27:20.593802+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:27:22.712543+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:27:22.712549+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:27:22.712876+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:27:22.712903+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:27:22.713552+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:27:22.713717+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:27:22.714478+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:27:22.714936+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:27:22.715362+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:27:23.649990+00:00", "trade", 6.8402, 1.0]
["2026-09-25T16:27:25.095151+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:27:25.186317+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:27:25.313214+00:00", "trade", 6.8318, 5.0]
["2026-09-25T16:27:25.956247+00:00", "trade", 6.826, 100.0]
["2026-09-25T16:27:27.644862+00:00", "trade", 6.845, 14.0]
["2026-09-25T16:27:29.567749+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:27:29.808342+00:00", "trade", 6.85, 29.0]
["2026-09-25T16:27:31.236224+00:00", "trade", 6.845, 5.0]
["2026-09-25T16:27:31.313274+00:00", "trade", 6.845, 300.0]
["2026-09-25T16:27:32.108980+00:00", "trade", 6.849, 5.0]
["2026-09-25T16:27:32.865648+00:00", "trade", 6.845, 15.0]
["2026-09-25T16:27:33.584479+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:27:33.947965+00:00", "trade", 6.8272, 21.0]
["2026-09-25T16:27:34.498164+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:27:35.180289+00:00", "trade", 6.848, 1.0]
["2026-09-25T16:27:35.342052+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:27:35.342527+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:27:35.342535+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:27:35.342554+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:27:35.342561+00:00", "trade", 6.84, 10.0]
["2026-09-25T16:27:35.342565+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:27:35.342583+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:27:35.342932+00:00", "trade", 6.84, 100.0]
["2026-09-25T16:27:35.342998+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:27:35.343069+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:27:35.343129+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:27:35.343630+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:27:35.343714+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:27:35.344776+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:27:35.588212+00:00", "trade", 6.8467, 2.0]
["2026-09-25T16:27:35.705599+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:27:38.075603+00:00", "trade", 6.8259, 100.0]
["2026-09-25T16:27:38.076414+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:27:38.212948+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:27:38.213410+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:27:40.572108+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:27:40.573389+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:27:42.658801+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:27:44.019700+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:27:44.019852+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:27:44.020913+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:27:44.021628+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:27:44.022110+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:27:44.325501+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:27:44.325547+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:27:44.350049+00:00", "trade", 6.845, 4.0]
["2026-09-25T16:27:46.566840+00:00", "trade", 6.845, 999.0]
["2026-09-25T16:27:46.943582+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:27:46.945192+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:27:46.945659+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:27:47.520184+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:27:47.799099+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:27:47.799617+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:27:47.799773+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:27:48.091700+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:27:48.701370+00:00", "trade", 6.84, 60.0]
["2026-09-25T16:27:48.701767+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:27:48.702497+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:27:48.702523+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:27:48.703876+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:27:48.708794+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:27:48.709920+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:27:49.457066+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:27:49.519590+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:27:50.875765+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:27:51.149344+00:00", "trade", 6.8408, 4.0]
["2026-09-25T16:27:52.269107+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:27:52.886283+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:27:53.771980+00:00", "trade", 6.8324, 2.0]
["2026-09-25T16:27:56.163466+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:27:58.499538+00:00", "trade", 6.8336, 5.0]
["2026-09-25T16:27:58.504460+00:00", "trade", 6.845, 3200.0]
["2026-09-25T16:27:59.615976+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:27:59.755321+00:00", "trade", 6.8341, 2.0]
["2026-09-25T16:28:00.005865+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:28:00.118816+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:28:00.163786+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:28:00.509315+00:00", "trade", 6.8401, 172.0]
["2026-09-25T16:28:00.509672+00:00", "trade", 6.8401, 1.0]
["2026-09-25T16:28:01.093265+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:28:01.827955+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:28:01.828443+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:28:02.561867+00:00", "trade", 6.845, 1.0]
["2026-09-25T16:28:02.588947+00:00", "trade", 6.8262, 100.0]
["2026-09-25T16:28:03.974057+00:00", "trade", 6.848, 100.0]
["2026-09-25T16:28:04.020033+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:28:04.020062+00:00", "trade", 6.84, 1.0]
["2026-09-25T16:28:04.376454+00:00", "trade", 6.84, 200.0]
["2026-09-25T16:28:04.376490+00:00", "trade", 6.84, 100.0]
["2026-09-25T16:28:04.376557+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:28:04.376561+00:00", "trade", 6.84, 21.0]
["2026-09-25T16:28:04.376562+00:00", "trade", 6.84, 50.0]
["2026-09-25T16:28:04.376564+00:00", "trade", 6.84, 45.0]
["2026-09-25T16:28:04.376565+00:00", "trade", 6.84, 100.0]
["2026-09-25T16:28:04.376565+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:28:04.376568+00:00", "trade", 6.84, 100.0]
["2026-09-25T16:28:04.376570+00:00", "trade", 6.84, 10.0]
["2026-09-25T16:28:04.376573+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:28:04.376595+00:00", "trade", 6.84, 100.0]
["2026-09-25T16:28:04.376607+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:28:04.376614+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:28:04.376621+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:28:04.376628+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:28:04.376635+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:28:04.376641+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:28:04.376649+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:28:04.376652+00:00", "trade", 6.84, 100.0]
["2026-09-25T16:28:04.376655+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:28:04.376656+00:00", "quote", 6.84, 6.85]
["2026-09-25T16:28:04.376657+00:00", "trade", 6.84, 40.0]
["2026-09-25T16:28:04.376658+00:00", "trade", 6.84, 100.0]
["2026-09-25T16:28:04.376658+00:00", "trade", 6.84, 37.0]
["2026-09-25T16:28:04.376662+00:00", "quote", 6.83, 6.85]
["2026-09-25T16:28:04.376665+00:00", "quote", 6.83, 6.85]
["2026-09-25T16:28:04.376672+00:00", "quote", 6.83, 6.85]
["2026-09-25T16:28:04.376679+00:00", "quote", 6.83, 6.85]
["2026-09-25T16:28:04.376685+00:00", "quote", 6.83, 6.85]
["2026-09-25T16:28:04.376692+00:00", "quote", 6.83, 6.85]
["2026-09-25T16:28:04.376700+00:00", "quote", 6.83, 6.85]
["2026-09-25T16:28:04.376706+00:00", "quote", 6.83, 6.85]
["2026-09-25T16:28:04.376714+00:00", "quote", 6.83, 6.85]
["2026-09-25T16:28:04.376720+00:00", "quote", 6.83, 6.85]
["2026-09-25T16:28:04.376727+00:00", "quote", 6.83, 6.85]
["2026-09-25T16:28:04.376733+00:00", "quote", 6.83, 6.85]
["2026-09-25T16:28:04.376740+00:00", "quote", 6.83, 6.85]
["2026-09-25T16:28:04.376747+00:00", "quote", 6.83, 6.85]
["2026-09-25T16:28:04.376754+00:00", "quote", 6.83, 6.85]
["2026-09-25T16:28:04.376760+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:28:04.376769+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:28:04.376777+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:28:04.376784+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:28:04.376790+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:28:04.376796+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:28:04.376803+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:28:04.376810+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:28:04.376817+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:28:04.376824+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:28:04.376830+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:28:04.376837+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:28:04.376844+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:28:04.376851+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:28:04.376857+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:28:04.376864+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:28:04.376877+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:28:04.376883+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:28:04.376890+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:28:04.376897+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:28:04.376904+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:28:04.376910+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:28:04.376938+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:28:04.376959+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:28:04.376969+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:28:04.376974+00:00", "trade", 6.84, 92.0]
["2026-09-25T16:28:04.376976+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:28:04.377058+00:00", "quote", 6.84, 6.84]
["2026-09-25T16:28:04.377173+00:00", "quote", 6.84, 6.84]
["2026-09-25T16:28:04.377246+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:28:04.377604+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:28:04.377963+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:28:04.378354+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:28:04.379188+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:28:04.379884+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:28:04.380630+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:28:04.380994+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:28:04.381680+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:28:04.384980+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:28:04.386643+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:28:04.386980+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:28:04.394196+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:28:04.409549+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:28:04.479170+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:28:06.503964+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:28:08.537660+00:00", "trade", 6.8399, 100.0]
["2026-09-25T16:28:10.294262+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:28:10.294288+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:28:10.294893+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:28:10.670487+00:00", "trade", 6.8439, 4.0]
["2026-09-25T16:28:12.012583+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:28:13.090045+00:00", "trade", 6.84, 6.0]
["2026-09-25T16:28:13.136581+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:28:13.136607+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:28:13.247625+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:28:13.715969+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:28:14.577860+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:28:14.748916+00:00", "trade", 6.835, 3.0]
["2026-09-25T16:28:16.900266+00:00", "trade", 6.835, 2000.0]
["2026-09-25T16:28:17.498432+00:00", "trade", 6.835, 248.0]
["2026-09-25T16:28:17.498506+00:00", "trade", 6.835, 148.0]
["2026-09-25T16:28:17.499557+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:28:17.969640+00:00", "trade", 6.8418, 5.0]
["2026-09-25T16:28:18.838142+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:28:18.838602+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:28:18.875450+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:28:19.566303+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:28:19.567576+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:28:19.573829+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:28:19.836264+00:00", "trade", 6.8418, 8.0]
["2026-09-25T16:28:19.837552+00:00", "trade", 6.8418, 8.0]
["2026-09-25T16:28:19.839897+00:00", "trade", 6.8418, 4.0]
["2026-09-25T16:28:19.880575+00:00", "trade", 6.835, 248.0]
["2026-09-25T16:28:20.284302+00:00", "trade", 6.8343, 148.0]
["2026-09-25T16:28:20.804193+00:00", "trade", 6.8343, 73.0]
["2026-09-25T16:28:21.293172+00:00", "trade", 6.835, 20.0]
["2026-09-25T16:28:21.320279+00:00", "trade", 6.8345, 36.0]
["2026-09-25T16:28:21.320399+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:28:21.324862+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:28:22.028800+00:00", "trade", 6.835, 14.0]
["2026-09-25T16:28:22.028921+00:00", "trade", 6.8368, 8.0]
["2026-09-25T16:28:22.029110+00:00", "trade", 6.835, 10.0]
["2026-09-25T16:28:22.029375+00:00", "trade", 6.8362, 9.0]
["2026-09-25T16:28:22.029512+00:00", "trade", 6.8399, 6.0]
["2026-09-25T16:28:22.029705+00:00", "trade", 6.8399, 7.0]
["2026-09-25T16:28:22.029993+00:00", "trade", 6.8397, 8.0]
["2026-09-25T16:28:22.030302+00:00", "trade", 6.8399, 3.0]
["2026-09-25T16:28:25.164824+00:00", "trade", 6.835, 1.0]
["2026-09-25T16:28:25.442242+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:28:25.442573+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:28:25.442698+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:28:25.442926+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:28:25.443378+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:28:25.443565+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:28:25.445081+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:28:25.475296+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:28:25.475632+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:28:25.551977+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:28:26.019038+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:28:26.094814+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:28:26.293193+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:28:26.313876+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:28:28.100866+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:28:28.102430+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:28:28.269386+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:28:28.270613+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:28:28.273240+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:28:28.342136+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:28:28.442802+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:28:28.443296+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:28:28.466533+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:28:28.714992+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:28:28.827290+00:00", "trade", 6.84, 255.0]
["2026-09-25T16:28:28.828092+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:28:28.842473+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:28:28.870288+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:28:28.885530+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:28:29.597704+00:00", "trade", 6.835, 1.0]
["2026-09-25T16:28:31.029798+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:28:33.449886+00:00", "trade", 6.826, 100.0]
["2026-09-25T16:28:34.123641+00:00", "trade", 6.83, 100.0]
["2026-09-25T16:28:34.124195+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:28:34.136744+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:28:34.136771+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:28:34.440731+00:00", "trade", 6.83, 24.0]
["2026-09-25T16:28:34.440732+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:28:34.440752+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:28:34.440753+00:00", "trade", 6.83, 76.0]
["2026-09-25T16:28:34.440754+00:00", "trade", 6.83, 1000.0]
["2026-09-25T16:28:34.440759+00:00", "trade", 6.83, 600.0]
["2026-09-25T16:28:34.440759+00:00", "trade", 6.83, 100.0]
["2026-09-25T16:28:34.440759+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:28:34.440780+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:28:34.440787+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:28:34.440794+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:28:34.440800+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:28:34.440806+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:28:34.440813+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:28:34.440826+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:28:34.440839+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:28:34.440845+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:28:34.440851+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:28:34.440989+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:28:34.440996+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:28:34.441002+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:28:34.441009+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:28:34.441015+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:28:34.441022+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:28:34.441029+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:28:34.441030+00:00", "trade", 6.83, 500.0]
["2026-09-25T16:28:34.441030+00:00", "trade", 6.83, 100.0]
["2026-09-25T16:28:34.441036+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:28:34.441212+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:28:34.441235+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:28:34.441243+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:28:34.441263+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:28:34.441269+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:28:34.441316+00:00", "trade", 6.83, 12.0]
["2026-09-25T16:28:34.441317+00:00", "trade", 6.83, 100.0]
["2026-09-25T16:28:34.441341+00:00", "trade", 6.83, 54.0]
["2026-09-25T16:28:34.441344+00:00", "trade", 6.83, 100.0]
["2026-09-25T16:28:34.441344+00:00", "trade", 6.83, 100.0]
["2026-09-25T16:28:34.441344+00:00", "trade", 6.83, 200.0]
["2026-09-25T16:28:34.441415+00:00", "trade", 6.83, 14.0]
["2026-09-25T16:28:34.441420+00:00", "trade", 6.83, 113.0]
["2026-09-25T16:28:34.441425+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:28:34.441517+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:28:34.441524+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:28:34.441530+00:00", "quote", 6.83, 6.84]
["2026-09-25T16:28:34.441536+00:00", "quote", 6.83, 6.83]
["2026-09-25T16:28:34.441544+00:00", "quote", 6.83, 6.83]
["2026-09-25T16:28:34.441551+00:00", "quote", 6.83, 6.83]
["2026-09-25T16:28:34.441558+00:00", "quote", 6.83, 6.83]
["2026-09-25T16:28:34.441564+00:00", "quote", 6.83, 6.83]
["2026-09-25T16:28:34.441571+00:00", "quote", 6.83, 6.83]
["2026-09-25T16:28:34.441577+00:00", "quote", 6.83, 6.83]
["2026-09-25T16:28:34.441583+00:00", "quote", 6.83, 6.83]
["2026-09-25T16:28:34.441590+00:00", "quote", 6.83, 6.83]
["2026-09-25T16:28:34.441596+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:28:34.441597+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:28:34.441604+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:28:34.441611+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:28:34.441625+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:28:34.441673+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:28:34.441675+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:28:34.441685+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:28:34.441783+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:28:34.441875+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:28:34.441952+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:28:34.442031+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:28:34.442117+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:28:34.442129+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:28:34.442151+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:28:34.442227+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:28:34.445574+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:28:34.446035+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:28:34.475152+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:28:34.535784+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:28:34.552582+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:28:35.219379+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:28:35.219845+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:28:37.266155+00:00", "trade", 6.825, 10.0]
["2026-09-25T16:28:37.266658+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:28:37.266891+00:00", "trade", 6.825, 6.0]
["2026-09-25T16:28:39.550632+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:28:39.551093+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:28:40.528069+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:28:41.473436+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:28:41.974445+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:28:41.994208+00:00", "trade", 6.825, 2.0]
["2026-09-25T16:28:42.049890+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:28:42.733726+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:28:42.734294+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:28:43.529400+00:00", "trade", 6.826, 100.0]
["2026-09-25T16:28:43.590179+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:28:45.080089+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:28:45.080567+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:28:45.080944+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:28:47.508989+00:00", "trade", 6.826, 100.0]
["2026-09-25T16:28:48.334751+00:00", "trade", 6.825, 1.0]
["2026-09-25T16:28:49.693819+00:00", "trade", 6.825, 2.0]
["2026-09-25T16:28:49.883450+00:00", "trade", 6.82, 1.0]
["2026-09-25T16:28:49.883515+00:00", "trade", 6.82, 15.0]
["2026-09-25T16:28:49.883602+00:00", "trade", 6.82, 26.0]
["2026-09-25T16:28:52.950074+00:00", "trade", 6.8262, 1500.0]
["2026-09-25T16:28:52.952295+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:28:53.792767+00:00", "trade", 6.8354, 2.0]
["2026-09-25T16:28:55.226102+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:28:55.226355+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:28:55.227892+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:28:55.245059+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:28:57.529150+00:00", "trade", 6.826, 6.0]
["2026-09-25T16:28:57.738211+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:28:57.738568+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:28:57.745063+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:28:57.748117+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:28:57.761186+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:28:58.047509+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:28:58.064688+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:28:58.070489+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:28:58.071069+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:28:58.071127+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:28:58.071205+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:28:58.071217+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:28:58.071228+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:28:58.073604+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:28:58.123084+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:28:58.123435+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:28:58.123837+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:28:58.124103+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:28:58.213811+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:28:58.947516+00:00", "trade", 6.825, 91.0]
["2026-09-25T16:28:59.417784+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:28:59.418389+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:29:01.143143+00:00", "trade", 6.82, 100.0]
["2026-09-25T16:29:03.743535+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:29:03.743990+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:29:03.751118+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:29:04.736778+00:00", "trade", 6.825, 3.0]
["2026-09-25T16:29:06.507773+00:00", "trade", 6.82, 936.0]
["2026-09-25T16:29:06.508138+00:00", "trade", 6.82, 1.0]
["2026-09-25T16:29:06.666764+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:29:06.682795+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:29:07.256697+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:29:07.291470+00:00", "trade", 6.825, 1.0]
["2026-09-25T16:29:07.451498+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:29:08.324172+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:29:09.083388+00:00", "trade", 6.8384, 34.0]
["2026-09-25T16:29:09.135090+00:00", "trade", 6.825, 30.0]
["2026-09-25T16:29:09.532282+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:29:11.403091+00:00", "trade", 6.8242, 100.0]
["2026-09-25T16:29:11.408246+00:00", "trade", 6.825, 1.0]
["2026-09-25T16:29:11.633221+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:29:11.639607+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:29:11.678825+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:29:12.750072+00:00", "trade", 6.8299, 1.0]
["2026-09-25T16:29:14.028376+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:29:15.211369+00:00", "trade", 6.825, 50.0]
["2026-09-25T16:29:19.096618+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:29:19.594288+00:00", "trade", 6.83, 320.0]
["2026-09-25T16:29:19.804268+00:00", "trade", 6.825, 4.0]
["2026-09-25T16:29:19.805536+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:29:19.805991+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:29:19.806245+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:29:22.626013+00:00", "trade", 6.8266, 152.0]
["2026-09-25T16:29:23.190243+00:00", "trade", 6.8276, 9.0]
["2026-09-25T16:29:23.193538+00:00", "trade", 6.8276, 8.0]
["2026-09-25T16:29:23.195145+00:00", "trade", 6.8276, 5.0]
["2026-09-25T16:29:24.762184+00:00", "trade", 6.825, 1.0]
["2026-09-25T16:29:28.978139+00:00", "trade", 6.825, 100.0]
["2026-09-25T16:29:29.275652+00:00", "trade", 6.825, 17.0]
["2026-09-25T16:29:31.186122+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:29:31.186575+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:29:31.187053+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:29:33.440260+00:00", "trade", 6.825, 2.0]
["2026-09-25T16:29:33.440298+00:00", "trade", 6.825, 2.0]
["2026-09-25T16:29:34.057075+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:29:34.057532+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:29:34.369854+00:00", "trade", 6.8386, 38.0]
["2026-09-25T16:29:34.373462+00:00", "trade", 6.8386, 8.0]
["2026-09-25T16:29:34.877478+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:29:34.877934+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:29:35.336348+00:00", "trade", 6.828, 29.0]
["2026-09-25T16:29:35.764717+00:00", "trade", 6.825, 100.0]
["2026-09-25T16:29:36.434109+00:00", "trade", 6.825, 1.0]
["2026-09-25T16:29:36.434304+00:00", "trade", 6.825, 1.0]
["2026-09-25T16:29:37.221199+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:29:39.034233+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:29:39.040690+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:29:39.040690+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:29:39.041142+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:29:39.046565+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:29:40.298113+00:00", "trade", 6.825, 16.0]
["2026-09-25T16:29:40.430678+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:29:40.431387+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:29:40.431839+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:29:41.406367+00:00", "trade", 6.8383, 11.0]
["2026-09-25T16:29:41.816283+00:00", "trade", 6.8277, 52.0]
["2026-09-25T16:29:42.903526+00:00", "trade", 6.825, 100.0]
["2026-09-25T16:29:43.352818+00:00", "trade", 6.825, 2130.0]
["2026-09-25T16:29:44.099148+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:29:44.099541+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:29:44.099602+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:29:45.352519+00:00", "trade", 6.825, 1.0]
["2026-09-25T16:29:45.929870+00:00", "trade", 6.83, 1.0]
["2026-09-25T16:29:46.243842+00:00", "trade", 6.8258, 35.0]
["2026-09-25T16:29:47.264434+00:00", "trade", 6.825, 10.0]
["2026-09-25T16:29:48.072822+00:00", "trade", 6.825, 1.0]
["2026-09-25T16:29:49.292320+00:00", "trade", 6.825, 100.0]
["2026-09-25T16:29:49.485003+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:29:49.751117+00:00", "trade", 6.825, 100.0]
["2026-09-25T16:29:49.751657+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:29:49.752128+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:29:49.752565+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:29:49.926473+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:29:50.035534+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:29:50.037118+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:29:50.088628+00:00", "trade", 6.825, 3.0]
["2026-09-25T16:29:50.520796+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:29:50.521088+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:29:50.886831+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:29:50.887303+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:29:50.887756+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:29:50.920490+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:29:51.024145+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:29:51.044296+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:29:51.272699+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:29:51.925794+00:00", "trade", 6.825, 1.0]
["2026-09-25T16:29:51.927714+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:29:51.928174+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:29:51.928183+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:29:51.947349+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:29:53.824728+00:00", "trade", 6.8373, 2.0]
["2026-09-25T16:29:54.109804+00:00", "trade", 6.8328, 3.0]
["2026-09-25T16:29:54.550048+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:29:54.550124+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:29:54.552401+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:29:54.946966+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:29:54.947179+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:29:54.947399+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:29:54.947883+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:29:55.065909+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:29:55.304845+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:29:55.304855+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:29:55.305309+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:29:55.305316+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:29:55.483828+00:00", "trade", 6.8377, 4.0]
["2026-09-25T16:29:55.805120+00:00", "trade", 6.825, 1.0]
["2026-09-25T16:29:56.390392+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:29:56.390461+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:29:56.390876+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:29:59.605105+00:00", "trade", 6.825, 1.0]
["2026-09-25T16:30:00.081983+00:00", "trade", 6.825, 10.0]
["2026-09-25T16:30:00.097690+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:30:01.029178+00:00", "trade", 6.8255, 100.0]
["2026-09-25T16:30:01.806375+00:00", "trade", 6.8382, 5.0]
["2026-09-25T16:30:03.081150+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:30:03.081202+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:30:03.081225+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:30:03.084034+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:30:03.086288+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:30:03.121903+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:30:03.122357+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:30:03.122364+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:30:03.297664+00:00", "trade", 6.825, 1.0]
["2026-09-25T16:30:04.662524+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:30:05.973669+00:00", "trade", 6.825, 200.0]
["2026-09-25T16:30:06.534908+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:30:06.944233+00:00", "trade", 6.825, 100.0]
["2026-09-25T16:30:06.944303+00:00", "trade", 6.825, 50.0]
["2026-09-25T16:30:07.209771+00:00", "trade", 6.825, 1.0]
["2026-09-25T16:30:07.211375+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:30:07.307929+00:00", "trade", 6.825, 100.0]
["2026-09-25T16:30:07.308437+00:00", "trade", 6.825, 17.0]
["2026-09-25T16:30:07.714512+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:30:10.605111+00:00", "trade", 6.838, 4.0]
["2026-09-25T16:30:10.835761+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:30:10.836824+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:30:10.837288+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:30:10.837351+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:30:10.840708+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:30:10.969769+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:30:11.036088+00:00", "trade", 6.82, 199.0]
["2026-09-25T16:30:11.036369+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:30:11.036825+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:30:11.036885+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:30:11.036893+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:30:11.037067+00:00", "trade", 6.82, 14.0]
["2026-09-25T16:30:11.037113+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:30:11.037365+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:30:11.268283+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:30:11.403775+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:30:12.107161+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:30:12.107184+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:30:12.107315+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:30:12.142358+00:00", "trade", 6.82, 100.0]
["2026-09-25T16:30:12.142359+00:00", "trade", 6.82, 100.0]
["2026-09-25T16:30:12.142412+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:30:12.142419+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:30:12.142426+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:30:12.142450+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:30:12.142583+00:00", "quote", 6.82, 6.82]
["2026-09-25T16:30:12.142595+00:00", "quote", 6.82, 6.82]
["2026-09-25T16:30:12.142597+00:00", "trade", 6.82, 14.0]
["2026-09-25T16:30:12.142602+00:00", "quote", 6.82, 6.82]
["2026-09-25T16:30:12.142608+00:00", "trade", 6.82, 94.0]
["2026-09-25T16:30:12.142608+00:00", "quote", 6.82, 6.82]
["2026-09-25T16:30:12.142615+00:00", "quote", 6.82, 6.82]
["2026-09-25T16:30:12.142621+00:00", "quote", 6.82, 6.82]
["2026-09-25T16:30:12.142628+00:00", "quote", 6.82, 6.82]
["2026-09-25T16:30:12.142634+00:00", "quote", 6.82, 6.82]
["2026-09-25T16:30:12.142642+00:00", "quote", 6.82, 6.82]
["2026-09-25T16:30:12.142650+00:00", "quote", 6.82, 6.82]
["2026-09-25T16:30:12.142652+00:00", "trade", 6.82, 6.0]
["2026-09-25T16:30:12.142656+00:00", "quote", 6.82, 6.82]
["2026-09-25T16:30:12.142663+00:00", "quote", 6.82, 6.82]
["2026-09-25T16:30:12.142669+00:00", "quote", 6.82, 6.82]
["2026-09-25T16:30:12.142676+00:00", "quote", 6.82, 6.82]
["2026-09-25T16:30:12.142690+00:00", "quote", 6.82, 6.82]
["2026-09-25T16:30:12.142696+00:00", "quote", 6.82, 6.82]
["2026-09-25T16:30:12.142702+00:00", "quote", 6.82, 6.82]
["2026-09-25T16:30:12.142734+00:00", "quote", 6.82, 6.82]
["2026-09-25T16:30:12.142746+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:30:12.142754+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:30:12.142794+00:00", "trade", 6.82, 2.0]
["2026-09-25T16:30:12.143626+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:30:12.143668+00:00", "trade", 6.81, 125.0]
["2026-09-25T16:30:12.143812+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:30:12.143938+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:30:12.145463+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:30:12.146621+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:30:12.146646+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:30:12.147387+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:30:12.147495+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:30:12.149001+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:30:12.153910+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:30:12.172846+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:30:12.172872+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:30:12.173276+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:30:12.173328+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:30:12.173378+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:30:12.174663+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:30:12.190860+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:30:12.191097+00:00", "trade", 6.815, 1.0]
["2026-09-25T16:30:12.234577+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:30:12.236670+00:00", "trade", 6.815, 100.0]
["2026-09-25T16:30:12.237353+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:30:12.237811+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:30:12.453560+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:30:13.289477+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:30:14.249261+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:30:14.816866+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:30:15.900193+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:30:16.177519+00:00", "trade", 6.815, 100.0]
["2026-09-25T16:30:17.611431+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:30:17.611458+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:30:17.673158+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:30:19.988427+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:30:20.494741+00:00", "trade", 6.8376, 2.0]
["2026-09-25T16:30:20.767635+00:00", "trade", 6.8199, 30.0]
["2026-09-25T16:30:20.769332+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:30:21.771672+00:00", "trade", 6.815, 100.0]
["2026-09-25T16:30:22.310024+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:30:22.310834+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:30:23.441748+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:30:23.442215+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:30:23.475595+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:30:23.476051+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:30:23.637457+00:00", "trade", 6.815, 100.0]
["2026-09-25T16:30:23.875778+00:00", "trade", 6.8197, 100.0]
["2026-09-25T16:30:23.876150+00:00", "trade", 6.82, 100.0]
["2026-09-25T16:30:23.876151+00:00", "trade", 6.82, 600.0]
["2026-09-25T16:30:23.876155+00:00", "trade", 6.82, 154.0]
["2026-09-25T16:30:23.876155+00:00", "trade", 6.82, 1400.0]
["2026-09-25T16:30:23.876158+00:00", "trade", 6.82, 133.0]
["2026-09-25T16:30:23.876158+00:00", "trade", 6.82, 100.0]
["2026-09-25T16:30:23.876162+00:00", "trade", 6.82, 40.0]
["2026-09-25T16:30:23.876206+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:30:23.876214+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:30:23.876222+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:30:23.876228+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:30:23.876230+00:00", "trade", 6.82, 200.0]
["2026-09-25T16:30:23.876236+00:00", "trade", 6.82, 2000.0]
["2026-09-25T16:30:23.876241+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:30:23.876243+00:00", "trade", 6.82, 100.0]
["2026-09-25T16:30:23.876248+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:30:23.876255+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:30:23.876261+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:30:23.876268+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:30:23.876282+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:30:23.876288+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:30:23.876301+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:30:23.876317+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:30:23.876324+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:30:23.876330+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:30:23.876337+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:30:23.876343+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:30:23.876349+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:30:23.876357+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:30:23.876364+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:30:23.876371+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:30:23.876377+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:30:23.876384+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:30:23.876427+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:30:23.876440+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:30:23.876459+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:30:23.876481+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:30:23.876497+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:30:23.876535+00:00", "trade", 6.82, 100.0]
["2026-09-25T16:30:23.876546+00:00", "trade", 6.82, 200.0]
["2026-09-25T16:30:23.876547+00:00", "trade", 6.82, 78.0]
["2026-09-25T16:30:23.876628+00:00", "trade", 6.82, 100.0]
["2026-09-25T16:30:23.876729+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:30:23.876758+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:30:23.876774+00:00", "quote", 6.82, 6.82]
["2026-09-25T16:30:23.876782+00:00", "quote", 6.82, 6.82]
["2026-09-25T16:30:23.876789+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:30:23.876790+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:30:23.876797+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:30:23.876804+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:30:23.876811+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:30:23.876817+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:30:23.876823+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:30:23.876829+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:30:23.876836+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:30:23.876850+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:30:23.876856+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:30:23.876868+00:00", "trade", 6.82, 15.0]
["2026-09-25T16:30:23.876870+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:30:23.876882+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:30:23.876919+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:30:23.876930+00:00", "trade", 6.82, 335.0]
["2026-09-25T16:30:23.877034+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:30:23.877054+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:30:23.877118+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:30:23.877147+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:30:23.877177+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:30:23.877248+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:30:23.877259+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:30:23.877266+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:30:23.877283+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:30:23.877290+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:30:23.877339+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:30:23.877379+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:30:23.877387+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:30:23.878409+00:00", "trade", 6.815, 3.0]
["2026-09-25T16:30:23.879334+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:30:23.880001+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:30:23.880211+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:30:23.880494+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:30:23.892544+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:30:24.070309+00:00", "trade", 6.8347, 20.0]
["2026-09-25T16:30:24.369299+00:00", "trade", 6.8239, 3.0]
["2026-09-25T16:30:24.679187+00:00", "trade", 6.825, 10.0]
["2026-09-25T16:30:26.981136+00:00", "trade", 6.825, 6.0]
["2026-09-25T16:30:30.022414+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:30:30.022505+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:30:30.118979+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:30:30.119330+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:30:30.119492+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:30:30.127028+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:30:30.129341+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:30:30.142620+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:30:30.142889+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:30:30.143368+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:30:30.143411+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:30:30.143777+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:30:30.143850+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:30:30.144264+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:30:30.154565+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:30:30.278808+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:30:30.320238+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:30:30.941661+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:30:31.907815+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:30:32.883944+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:30:32.884430+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:30:32.884453+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:30:32.884886+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:30:32.886792+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:30:32.948433+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:30:33.188195+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:30:33.188425+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:30:33.771997+00:00", "trade", 6.8353, 2.0]
["2026-09-25T16:30:33.772824+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:30:33.875058+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:30:34.428582+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:30:34.429536+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:30:35.912539+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:30:35.912644+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:30:35.913046+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:30:35.913203+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:30:35.913245+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:30:35.947960+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:30:35.980167+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:30:36.048433+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:30:36.048567+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:30:36.048816+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:30:36.048883+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:30:36.390011+00:00", "trade", 6.825, 50.0]
["2026-09-25T16:30:37.449325+00:00", "trade", 6.8213, 12.0]
["2026-09-25T16:30:37.452463+00:00", "trade", 6.8213, 11.0]
["2026-09-25T16:30:37.455074+00:00", "trade", 6.8213, 2.0]
["2026-09-25T16:30:38.108608+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:30:38.108699+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:30:38.109092+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:30:38.109143+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:30:38.109263+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:30:38.235058+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:30:38.828507+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:30:40.198358+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:30:40.569145+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:30:43.570340+00:00", "trade", 6.8212, 11.0]
["2026-09-25T16:30:43.573347+00:00", "trade", 6.8212, 4.0]
["2026-09-25T16:30:43.626248+00:00", "trade", 6.825, 11.0]
["2026-09-25T16:30:43.645881+00:00", "trade", 6.825, 441.0]
["2026-09-25T16:30:45.672531+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:30:45.809672+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:30:46.549249+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:30:49.154424+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:30:49.154432+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:30:49.553007+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:30:49.553079+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:30:49.553131+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:30:49.553148+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:30:49.574015+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:30:49.574453+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:30:49.574516+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:30:49.574961+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:30:49.631201+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:30:49.631667+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:30:49.654900+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:30:49.656490+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:30:49.682607+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:30:49.696495+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:30:49.844671+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:30:49.868022+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:30:49.868776+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:30:50.566190+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:30:50.566770+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:30:52.567878+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:30:52.568319+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:30:52.579700+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:30:52.580147+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:30:52.639334+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:30:52.684653+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:30:52.684746+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:30:52.950893+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:30:53.008448+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:30:53.517946+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:30:53.679120+00:00", "trade", 6.8348, 5.0]
["2026-09-25T16:30:53.679933+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:30:53.680438+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:30:53.714799+00:00", "trade", 6.8299, 291.0]
["2026-09-25T16:30:53.757106+00:00", "trade", 6.8346, 2.0]
["2026-09-25T16:30:53.799872+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:30:54.510560+00:00", "trade", 6.82, 7.0]
["2026-09-25T16:30:54.510562+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:30:54.511019+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:30:54.511052+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:30:54.795006+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:30:54.795093+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:30:54.795771+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:30:55.240654+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:30:55.241116+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:30:55.286773+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:30:55.286819+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:30:55.342051+00:00", "trade", 6.82, 9.0]
["2026-09-25T16:30:55.342053+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:30:55.342516+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:30:55.342523+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:30:55.345413+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:30:55.375893+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:30:55.646154+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:30:55.646956+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:30:56.091990+00:00", "trade", 6.8206, 1.0]
["2026-09-25T16:30:56.326841+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:30:56.396058+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:30:56.618885+00:00", "trade", 6.8206, 1.0]
["2026-09-25T16:30:58.096622+00:00", "trade", 6.825, 1.0]
["2026-09-25T16:30:58.097875+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:30:58.098511+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:30:59.733283+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:30:59.733637+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:30:59.733647+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:30:59.744894+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:30:59.808346+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:30:59.906797+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:31:00.503794+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:31:00.798308+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:31:00.798765+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:31:00.816070+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:31:00.942134+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:31:01.020109+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:31:01.020562+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:31:01.031388+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:31:01.132497+00:00", "trade", 6.8206, 1.0]
["2026-09-25T16:31:01.970180+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:31:01.970667+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:31:02.078756+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:31:02.079198+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:31:02.079234+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:31:02.375658+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:31:02.376356+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:31:02.427644+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:31:02.768098+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:31:03.246274+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:31:03.271018+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:31:03.919207+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:31:03.922940+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:31:03.923576+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:31:03.924338+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:31:03.955771+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:31:04.028432+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:31:05.122122+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:31:05.370371+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:31:05.481709+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:31:06.543029+00:00", "trade", 6.8346, 2.0]
["2026-09-25T16:31:06.544882+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:31:06.545336+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:31:06.737020+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:31:06.737506+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:31:06.738414+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:31:06.934154+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:31:06.934856+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:31:08.035036+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:31:08.035405+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:31:08.036846+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:31:08.198856+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:31:08.200418+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:31:08.200930+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:31:08.235645+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:31:09.197620+00:00", "trade", 6.8203, 1.0]
["2026-09-25T16:31:09.537588+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:31:10.627988+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:31:11.037496+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:31:11.251565+00:00", "trade", 6.8299, 1000.0]
["2026-09-25T16:31:11.252271+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:31:11.256903+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:31:11.712097+00:00", "trade", 6.8311, 14.0]
["2026-09-25T16:31:12.440028+00:00", "trade", 6.8299, 26.0]
["2026-09-25T16:31:12.512452+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:31:13.257328+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:31:13.314133+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:31:13.628371+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:31:13.729295+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:31:14.819256+00:00", "trade", 6.8218, 1.0]
["2026-09-25T16:31:15.542888+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:31:15.543908+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:31:15.648478+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:31:15.989884+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:31:18.198215+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:31:18.224681+00:00", "trade", 6.8219, 1.0]
["2026-09-25T16:31:18.225488+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:31:18.363915+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:31:19.072679+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:31:19.073149+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:31:19.097820+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:31:19.345543+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:31:23.382284+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:31:23.487867+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:31:24.346028+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:31:25.688357+00:00", "trade", 6.8213, 7.0]
["2026-09-25T16:31:27.037026+00:00", "trade", 6.82, 100.0]
["2026-09-25T16:31:27.037796+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:31:27.038241+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:31:27.038441+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:31:27.038631+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:31:27.042344+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:31:27.127487+00:00", "trade", 6.82, 1.0]
["2026-09-25T16:31:27.164172+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:31:27.757103+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:31:31.917309+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:31:31.918018+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:31:31.918069+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:31:31.919369+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:31:31.922551+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:31:32.139347+00:00", "trade", 6.82, 20.0]
["2026-09-25T16:31:32.781564+00:00", "trade", 6.8344, 2.0]
["2026-09-25T16:31:34.866040+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:31:34.866494+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:31:34.866978+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:31:34.883894+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:31:34.980281+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:31:34.991348+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:31:35.154527+00:00", "trade", 6.8344, 5.0]
["2026-09-25T16:31:36.331080+00:00", "trade", 6.8271, 13.0]
["2026-09-25T16:31:36.836171+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:31:37.449830+00:00", "trade", 6.8271, 100.0]
["2026-09-25T16:31:38.429644+00:00", "trade", 6.8279, 17.0]
["2026-09-25T16:31:38.432911+00:00", "trade", 6.8279, 4.0]
["2026-09-25T16:31:39.549903+00:00", "trade", 6.8279, 1.0]
["2026-09-25T16:31:40.615613+00:00", "trade", 6.8295, 18.0]
["2026-09-25T16:31:41.028926+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:31:41.029012+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:31:41.029157+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:31:41.029522+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:31:41.029814+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:31:41.031289+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:31:41.186838+00:00", "trade", 6.825, 100.0]
["2026-09-25T16:31:41.187910+00:00", "trade", 6.825, 100.0]
["2026-09-25T16:31:41.187946+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:31:41.288489+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:31:42.056000+00:00", "trade", 6.825, 3000.0]
["2026-09-25T16:31:44.106792+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:31:44.715695+00:00", "trade", 6.8201, 500.0]
["2026-09-25T16:31:45.924251+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:31:46.044810+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:31:46.044948+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:31:46.045403+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:31:46.133486+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:31:46.143410+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:31:46.191408+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:31:46.345343+00:00", "trade", 6.8257, 15.0]
["2026-09-25T16:31:46.401294+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:31:48.518142+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:31:48.518598+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:31:48.524774+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:31:52.758223+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:31:55.596940+00:00", "trade", 6.8321, 2.0]
["2026-09-25T16:31:55.638080+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:31:55.731692+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:31:57.025442+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:31:59.407663+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:32:00.377091+00:00", "trade", 6.8254, 1.0]
["2026-09-25T16:32:02.110728+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:32:02.195743+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:32:04.396272+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:32:07.423845+00:00", "trade", 6.8254, 1.0]
["2026-09-25T16:32:07.696489+00:00", "trade", 6.8303, 6.0]
["2026-09-25T16:32:08.462301+00:00", "trade", 6.8203, 16.0]
["2026-09-25T16:32:10.720050+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:32:10.801949+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:32:11.329768+00:00", "trade", 6.8255, 15.0]
["2026-09-25T16:32:12.453484+00:00", "trade", 6.8226, 30.0]
["2026-09-25T16:32:14.424971+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:32:15.550942+00:00", "trade", 6.8242, 4.0]
["2026-09-25T16:32:16.588770+00:00", "trade", 6.825, 300.0]
["2026-09-25T16:32:18.755918+00:00", "trade", 6.8243, 1.0]
["2026-09-25T16:32:19.350662+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:32:19.490817+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:32:19.593024+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:32:19.593111+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:32:19.593124+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:32:19.597278+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:32:19.597728+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:32:19.775237+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:32:20.644739+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:32:20.787031+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:32:20.787653+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:32:20.791555+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:32:22.212051+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:32:22.214013+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:32:22.369410+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:32:22.479796+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:32:23.064003+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:32:24.065707+00:00", "trade", 6.8213, 5.0]
["2026-09-25T16:32:24.812666+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:32:27.037533+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:32:27.119371+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:32:28.258460+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:32:28.373013+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:32:28.373538+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:32:29.530285+00:00", "trade", 6.82, 1000.0]
["2026-09-25T16:32:32.774265+00:00", "trade", 6.8248, 3.0]
["2026-09-25T16:32:35.514974+00:00", "trade", 6.8236, 17.0]
["2026-09-25T16:32:35.518612+00:00", "trade", 6.8236, 7.0]
["2026-09-25T16:32:36.458494+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:32:36.583800+00:00", "trade", 6.825, 50.0]
["2026-09-25T16:32:36.589776+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:32:36.795228+00:00", "trade", 6.8286, 2.0]
["2026-09-25T16:32:37.313575+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:32:38.365587+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:32:38.417735+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:32:38.858167+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:32:38.858213+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:32:39.409333+00:00", "trade", 6.8309, 59.0]
["2026-09-25T16:32:39.766442+00:00", "trade", 6.8286, 5.0]
["2026-09-25T16:32:41.323189+00:00", "trade", 6.825, 4.0]
["2026-09-25T16:32:41.731482+00:00", "trade", 6.825, 72.0]
["2026-09-25T16:32:41.732073+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:32:41.732132+00:00", "trade", 6.82, 100.0]
["2026-09-25T16:32:41.732689+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:32:41.733091+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:32:41.734225+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:32:41.734279+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:32:41.734921+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:32:43.870402+00:00", "trade", 6.8215, 10.0]
["2026-09-25T16:32:43.873493+00:00", "trade", 6.8215, 10.0]
["2026-09-25T16:32:43.875593+00:00", "trade", 6.8215, 2.0]
["2026-09-25T16:32:47.078329+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:32:47.156205+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:32:49.013751+00:00", "trade", 6.8312, 100.0]
["2026-09-25T16:32:49.014558+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:32:50.095508+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:32:50.095519+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:32:50.148373+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:32:50.199382+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:32:50.354377+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:32:50.354441+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:32:50.354454+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:32:50.354637+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:32:50.355993+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:32:50.465393+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:32:50.465500+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:32:50.466184+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:32:50.466191+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:32:50.650967+00:00", "trade", 6.8218, 14.0]
["2026-09-25T16:32:50.653408+00:00", "trade", 6.8218, 1.0]
["2026-09-25T16:32:51.735847+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:32:51.736421+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:32:51.772533+00:00", "trade", 6.825, 180.0]
["2026-09-25T16:32:51.772579+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:32:51.773265+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:32:51.773712+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:32:51.775241+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:32:51.858936+00:00", "trade", 6.82, 60.0]
["2026-09-25T16:32:51.861892+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:32:54.390239+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:32:54.519333+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:32:55.646332+00:00", "trade", 6.8279, 7.0]
["2026-09-25T16:32:56.351259+00:00", "trade", 6.8221, 1.0]
["2026-09-25T16:33:00.610688+00:00", "trade", 6.825, 30.0]
["2026-09-25T16:33:01.729560+00:00", "trade", 6.8318, 100.0]
["2026-09-25T16:33:04.309351+00:00", "trade", 6.8318, 18.0]
["2026-09-25T16:33:04.804252+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:33:04.804743+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:33:04.926010+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:33:04.927929+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:33:05.557441+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:33:06.149200+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:33:06.247943+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:33:06.414631+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:33:06.648319+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:33:06.649509+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:33:06.649591+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:33:06.650123+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:33:06.650567+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:33:06.793618+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:33:07.180709+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:33:07.180768+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:33:07.180795+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:33:07.181168+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:33:07.182419+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:33:09.177465+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:33:11.810829+00:00", "trade", 6.8253, 5.0]
["2026-09-25T16:33:12.081876+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:33:12.202510+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:33:12.322553+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:33:12.329809+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:33:12.330249+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:33:12.954359+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:33:13.257137+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:33:13.310923+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:33:13.310924+00:00", "trade", 6.82, 100.0]
["2026-09-25T16:33:13.311517+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:33:13.311612+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:33:13.312262+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:33:13.319503+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:33:13.613519+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:33:15.071578+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:33:15.200885+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:33:18.589696+00:00", "trade", 6.8216, 5.0]
["2026-09-25T16:33:19.652206+00:00", "trade", 6.8244, 2.0]
["2026-09-25T16:33:21.209714+00:00", "trade", 6.8216, 1.0]
["2026-09-25T16:33:21.239363+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:33:21.321939+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:33:22.126626+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:33:22.526420+00:00", "trade", 6.8235, 14.0]
["2026-09-25T16:33:22.585821+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:33:22.586301+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:33:22.641161+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:33:22.654484+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:33:22.663407+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:33:22.665180+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:33:22.734487+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:33:22.734618+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:33:23.009929+00:00", "trade", 6.825, 300.0]
["2026-09-25T16:33:23.009931+00:00", "trade", 6.825, 192.0]
["2026-09-25T16:33:23.009963+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:33:23.009989+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:33:23.010490+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:33:23.010628+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:33:23.010669+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:33:23.010695+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:33:23.011124+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:33:23.276662+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:33:23.277110+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:33:23.807728+00:00", "trade", 6.8276, 73.0]
["2026-09-25T16:33:23.807744+00:00", "trade", 6.8276, 1.0]
["2026-09-25T16:33:23.807786+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:33:23.930339+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:33:23.932910+00:00", "trade", 6.825, 311.0]
["2026-09-25T16:33:23.932967+00:00", "trade", 6.825, 311.0]
["2026-09-25T16:33:23.933013+00:00", "trade", 6.825, 311.0]
["2026-09-25T16:33:23.933059+00:00", "trade", 6.825, 67.0]
["2026-09-25T16:33:23.933230+00:00", "trade", 6.825, 248.0]
["2026-09-25T16:33:23.933233+00:00", "trade", 6.825, 248.0]
["2026-09-25T16:33:23.933305+00:00", "trade", 6.825, 244.0]
["2026-09-25T16:33:23.933310+00:00", "trade", 6.825, 52.0]
["2026-09-25T16:33:23.933318+00:00", "trade", 6.825, 52.0]
["2026-09-25T16:33:23.933323+00:00", "trade", 6.825, 196.0]
["2026-09-25T16:33:23.933380+00:00", "trade", 6.825, 248.0]
["2026-09-25T16:33:23.933417+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:33:23.933435+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:33:23.933445+00:00", "trade", 6.825, 248.0]
["2026-09-25T16:33:23.933445+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:33:23.933500+00:00", "trade", 6.825, 248.0]
["2026-09-25T16:33:23.933503+00:00", "trade", 6.82, 100.0]
["2026-09-25T16:33:23.933504+00:00", "trade", 6.82, 100.0]
["2026-09-25T16:33:23.933557+00:00", "trade", 6.825, 60.0]
["2026-09-25T16:33:23.933581+00:00", "trade", 6.825, 300.0]
["2026-09-25T16:33:23.933626+00:00", "trade", 6.825, 311.0]
["2026-09-25T16:33:23.933627+00:00", "trade", 6.825, 158.0]
["2026-09-25T16:33:23.933630+00:00", "trade", 6.825, 311.0]
["2026-09-25T16:33:23.933688+00:00", "trade", 6.825, 311.0]
["2026-09-25T16:33:23.933699+00:00", "trade", 6.825, 311.0]
["2026-09-25T16:33:23.933745+00:00", "trade", 6.825, 220.0]
["2026-09-25T16:33:23.933756+00:00", "trade", 6.825, 311.0]
["2026-09-25T16:33:23.933815+00:00", "trade", 6.825, 67.0]
["2026-09-25T16:33:23.933960+00:00", "trade", 6.825, 300.0]
["2026-09-25T16:33:23.933967+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:33:23.933995+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:33:23.934030+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:33:23.934370+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:33:24.092232+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:33:25.004223+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:33:25.004315+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:33:25.962443+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:33:25.962482+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:33:26.212175+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:33:28.493468+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:33:28.493494+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:33:28.546988+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:33:28.547023+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:33:32.665725+00:00", "trade", 6.825, 211.0]
["2026-09-25T16:33:32.666543+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:33:32.668161+00:00", "trade", 6.825, 100.0]
["2026-09-25T16:33:32.675809+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:33:33.187241+00:00", "trade", 6.825, 85.0]
["2026-09-25T16:33:33.188630+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:33:33.189296+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:33:33.897786+00:00", "trade", 6.8242, 161.0]
["2026-09-25T16:33:34.416675+00:00", "trade", 6.8242, 55.0]
["2026-09-25T16:33:36.919552+00:00", "trade", 6.825, 3.0]
["2026-09-25T16:33:38.637350+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:33:39.810071+00:00", "trade", 6.8235, 2.0]
["2026-09-25T16:33:42.311567+00:00", "trade", 6.825, 100.0]
["2026-09-25T16:33:42.852901+00:00", "trade", 6.825, 3.0]
["2026-09-25T16:33:43.188752+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:33:43.190964+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:33:43.268099+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:33:43.406830+00:00", "trade", 6.825, 10.0]
["2026-09-25T16:33:43.407287+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:33:43.407500+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:33:43.407532+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:33:43.407540+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:33:43.410597+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:33:43.410649+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:33:44.118201+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:33:44.149614+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:33:44.955208+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:33:45.165101+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:33:45.165152+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:33:45.251014+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:33:45.615940+00:00", "trade", 6.82, 300.0]
["2026-09-25T16:33:45.615941+00:00", "trade", 6.82, 100.0]
["2026-09-25T16:33:45.615943+00:00", "trade", 6.82, 100.0]
["2026-09-25T16:33:45.615944+00:00", "trade", 6.82, 600.0]
["2026-09-25T16:33:45.615973+00:00", "trade", 6.82, 100.0]
["2026-09-25T16:33:45.615978+00:00", "trade", 6.82, 100.0]
["2026-09-25T16:33:45.615993+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:33:45.616008+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:33:45.616026+00:00", "trade", 6.82, 100.0]
["2026-09-25T16:33:45.616027+00:00", "trade", 6.82, 100.0]
["2026-09-25T16:33:45.616029+00:00", "trade", 6.82, 100.0]
["2026-09-25T16:33:45.616033+00:00", "trade", 6.82, 100.0]
["2026-09-25T16:33:45.616034+00:00", "trade", 6.82, 900.0]
["2026-09-25T16:33:45.616039+00:00", "trade", 6.82, 200.0]
["2026-09-25T16:33:45.616039+00:00", "trade", 6.82, 100.0]
["2026-09-25T16:33:45.616041+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:33:45.616047+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:33:45.616054+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:33:45.616061+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:33:45.616068+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:33:45.616076+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:33:45.616083+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:33:45.616097+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:33:45.616103+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:33:45.616110+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:33:45.616117+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:33:45.616124+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:33:45.616132+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:33:45.616139+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:33:45.616141+00:00", "trade", 6.82, 100.0]
["2026-09-25T16:33:45.616146+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:33:45.616152+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:33:45.616159+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:33:45.616189+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:33:45.616255+00:00", "trade", 6.82, 100.0]
["2026-09-25T16:33:45.616275+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:33:45.616322+00:00", "trade", 6.82, 100.0]
["2026-09-25T16:33:45.616346+00:00", "trade", 6.82, 200.0]
["2026-09-25T16:33:45.616347+00:00", "trade", 6.82, 100.0]
["2026-09-25T16:33:45.616390+00:00", "quote", 6.82, 6.83]
["2026-09-25T16:33:45.616430+00:00", "trade", 6.82, 200.0]
["2026-09-25T16:33:45.616440+00:00", "trade", 6.82, 100.0]
["2026-09-25T16:33:45.616446+00:00", "trade", 6.82, 100.0]
["2026-09-25T16:33:45.616453+00:00", "trade", 6.82, 200.0]
["2026-09-25T16:33:45.616462+00:00", "trade", 6.82, 700.0]
["2026-09-25T16:33:45.616484+00:00", "quote", 6.81, 6.83]
["2026-09-25T16:33:45.616486+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:33:45.616495+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:33:45.616503+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:33:45.616509+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:33:45.616516+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:33:45.616523+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:33:45.616529+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:33:45.616536+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:33:45.616543+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:33:45.616549+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:33:45.616556+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:33:45.616563+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:33:45.616569+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:33:45.616575+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:33:45.616582+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:33:45.616589+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:33:45.616614+00:00", "trade", 6.82, 175.0]
["2026-09-25T16:33:45.616902+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:33:45.616978+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:33:45.616996+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:33:45.617020+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:33:45.617043+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:33:45.617051+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:33:45.617075+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:33:45.617952+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:33:45.617981+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:33:45.618073+00:00", "trade", 6.82, 100.0]
["2026-09-25T16:33:45.618207+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:33:45.618504+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:33:45.618528+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:33:45.620051+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:33:45.621103+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:33:45.623656+00:00", "trade", 6.815, 141.0]
["2026-09-25T16:33:45.627028+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:33:45.628415+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:33:45.631104+00:00", "trade", 6.815, 100.0]
["2026-09-25T16:33:45.649505+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:33:45.731082+00:00", "trade", 6.8227, 1.0]
["2026-09-25T16:33:45.964931+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:33:46.004765+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:33:46.004792+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:33:46.087140+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:33:46.884847+00:00", "trade", 6.8229, 5.0]
["2026-09-25T16:33:49.905714+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:33:49.952724+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:33:49.952751+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:33:50.582588+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:33:50.598027+00:00", "trade", 6.815, 1.0]
["2026-09-25T16:33:50.645626+00:00", "trade", 6.815, 2.0]
["2026-09-25T16:33:52.645438+00:00", "trade", 6.8114, 1.0]
["2026-09-25T16:33:53.634630+00:00", "trade", 6.815, 51.0]
["2026-09-25T16:33:53.830328+00:00", "trade", 6.8226, 13.0]
["2026-09-25T16:33:53.833778+00:00", "trade", 6.8226, 2.0]
["2026-09-25T16:33:54.431017+00:00", "trade", 6.8226, 11.0]
["2026-09-25T16:33:54.434333+00:00", "trade", 6.8226, 9.0]
["2026-09-25T16:33:54.435872+00:00", "trade", 6.8226, 4.0]
["2026-09-25T16:34:00.333703+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:34:00.346531+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:34:00.348714+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:34:00.357496+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:34:00.359851+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:34:00.382285+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:34:00.393455+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:34:00.394282+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:34:00.418169+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:34:00.438863+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:34:00.497619+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:34:00.530537+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:34:00.592918+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:34:00.605745+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:34:00.622060+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:34:00.625107+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:34:00.625115+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:34:00.629045+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:34:00.633365+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:34:00.669818+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:34:00.669832+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:34:00.673604+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:34:00.689630+00:00", "trade", 6.81, 19.0]
["2026-09-25T16:34:00.707431+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:34:00.725956+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:34:00.727353+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:34:00.767850+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:34:00.768449+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:34:00.781783+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:34:00.785335+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:34:00.862394+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:34:00.862403+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:34:00.898196+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:34:00.900922+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:34:00.901148+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:34:00.905742+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:34:00.918787+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:34:00.949584+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:34:01.043655+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:34:01.045338+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:34:01.101107+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:34:01.179176+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:34:01.202669+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:34:01.216953+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:34:01.409673+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:34:01.409674+00:00", "trade", 6.81, 800.0]
["2026-09-25T16:34:01.409675+00:00", "trade", 6.81, 90.0]
["2026-09-25T16:34:01.409697+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:34:01.409734+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:34:01.410093+00:00", "trade", 6.81, 100.0]
["2026-09-25T16:34:01.410106+00:00", "trade", 6.81, 21.0]
["2026-09-25T16:34:01.410109+00:00", "trade", 6.81, 700.0]
["2026-09-25T16:34:01.410129+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:34:01.410279+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:34:01.410399+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:34:01.414897+00:00", "trade", 6.81, 10.0]
["2026-09-25T16:34:01.414898+00:00", "trade", 6.81, 100.0]
["2026-09-25T16:34:01.414899+00:00", "trade", 6.81, 5.0]
["2026-09-25T16:34:01.414919+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:34:01.414927+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:34:01.414933+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:34:01.414939+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:34:01.414946+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:34:01.414952+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:34:01.414959+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:34:01.414965+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:34:01.414973+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:34:01.414979+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:34:01.415430+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:34:01.415436+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:34:01.415509+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:34:01.415765+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:34:01.415773+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:34:01.415779+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:34:01.415786+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:34:01.415793+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:34:01.415804+00:00", "trade", 6.81, 6.0]
["2026-09-25T16:34:01.415814+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:34:01.415872+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:34:01.416009+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:34:01.416035+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:34:01.416041+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:34:01.416048+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:34:01.416055+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:34:01.416065+00:00", "trade", 6.81, 12.0]
["2026-09-25T16:34:01.416069+00:00", "quote", 6.81, 6.81]
["2026-09-25T16:34:01.416071+00:00", "trade", 6.81, 100.0]
["2026-09-25T16:34:01.416072+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:34:01.416076+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:34:01.416083+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:34:01.416089+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:34:01.416096+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:34:01.416102+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:34:01.416108+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:34:01.416110+00:00", "trade", 6.81, 8.0]
["2026-09-25T16:34:01.416115+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:34:01.416122+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:34:01.416128+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:34:01.416135+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:34:01.416142+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:34:01.416148+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:34:01.416155+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:34:01.416161+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:34:01.416168+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:34:01.416829+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:34:01.417059+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:34:01.417093+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:34:01.417189+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:34:01.417211+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:34:01.417217+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:34:01.417730+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:34:01.417759+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:34:01.418740+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:34:01.419930+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:34:01.420043+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:34:01.420644+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:34:01.430973+00:00", "trade", 6.81, 300.0]
["2026-09-25T16:34:01.447626+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:34:01.447654+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:34:01.482681+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:34:01.482688+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:34:01.482695+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:34:01.482701+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:34:01.482708+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:34:01.482716+00:00", "trade", 6.81, 200.0]
["2026-09-25T16:34:01.482722+00:00", "trade", 6.81, 100.0]
["2026-09-25T16:34:01.482722+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:34:01.482729+00:00", "trade", 6.81, 100.0]
["2026-09-25T16:34:01.482730+00:00", "trade", 6.81, 300.0]
["2026-09-25T16:34:01.482735+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:34:01.482748+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:34:01.482755+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:34:01.482763+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:34:01.482770+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:34:01.483072+00:00", "trade", 6.81, 300.0]
["2026-09-25T16:34:01.483151+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:34:01.483173+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:34:01.483229+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:34:01.483242+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:34:01.483266+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:34:01.483426+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:34:01.483455+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:34:01.483551+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:34:01.483635+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:34:01.483898+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:34:01.487084+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:34:01.487108+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:34:01.492159+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:34:01.492191+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:34:01.522243+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:34:01.522251+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:34:01.522267+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:34:01.522275+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:34:01.522276+00:00", "trade", 6.81, 200.0]
["2026-09-25T16:34:01.522281+00:00", "trade", 6.81, 100.0]
["2026-09-25T16:34:01.522290+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:34:01.522298+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:34:01.522336+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:34:01.522345+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:34:01.522352+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:34:01.522728+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:34:01.522787+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:34:01.522798+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:34:01.522867+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:34:01.522952+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:34:01.523015+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:34:01.523103+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:34:01.528112+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:34:01.528126+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:34:01.528133+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:34:01.528140+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:34:01.528147+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:34:01.528151+00:00", "trade", 6.81, 200.0]
["2026-09-25T16:34:01.528157+00:00", "trade", 6.81, 100.0]
["2026-09-25T16:34:01.528166+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:34:01.528174+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:34:01.528181+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:34:01.528188+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:34:01.528584+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:34:01.528642+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:34:01.528671+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:34:01.528817+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:34:01.528851+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:34:01.528877+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:34:01.637763+00:00", "trade", 6.805, 248.0]
["2026-09-25T16:34:01.637784+00:00", "trade", 6.805, 248.0]
["2026-09-25T16:34:01.637857+00:00", "trade", 6.805, 311.0]
["2026-09-25T16:34:01.637883+00:00", "trade", 6.805, 248.0]
["2026-09-25T16:34:01.639338+00:00", "trade", 6.805, 311.0]
["2026-09-25T16:34:01.640475+00:00", "trade", 6.805, 311.0]
["2026-09-25T16:34:01.643094+00:00", "trade", 6.805, 248.0]
["2026-09-25T16:34:01.643249+00:00", "trade", 6.805, 311.0]
["2026-09-25T16:34:01.643357+00:00", "trade", 6.805, 311.0]
["2026-09-25T16:34:01.643572+00:00", "trade", 6.805, 67.0]
["2026-09-25T16:34:01.645335+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:34:01.672625+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:34:01.680047+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:34:01.685948+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:34:01.752930+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:34:01.785950+00:00", "trade", 6.805, 1.0]
["2026-09-25T16:34:01.886294+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:34:01.890540+00:00", "trade", 6.805, 248.0]
["2026-09-25T16:34:01.890603+00:00", "trade", 6.805, 52.0]
["2026-09-25T16:34:01.905215+00:00", "trade", 6.805, 196.0]
["2026-09-25T16:34:01.905274+00:00", "trade", 6.805, 104.0]
["2026-09-25T16:34:01.916026+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:34:01.916424+00:00", "trade", 6.805, 248.0]
["2026-09-25T16:34:01.916740+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:34:01.917371+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:34:01.918722+00:00", "trade", 6.805, 52.0]
["2026-09-25T16:34:01.919889+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:34:01.921836+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:34:01.924367+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:34:01.924469+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:34:01.932453+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:34:01.941771+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:34:01.943980+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:34:01.947360+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:34:01.968321+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:34:02.021325+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:34:02.058286+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:34:02.058866+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:34:02.067159+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:34:02.090890+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:34:02.187571+00:00", "trade", 6.8, 552.0]
["2026-09-25T16:34:02.307485+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:34:02.322869+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:34:02.390215+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:34:02.399951+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:34:02.504344+00:00", "trade", 6.81, 100.0]
["2026-09-25T16:34:02.504404+00:00", "trade", 6.81, 100.0]
["2026-09-25T16:34:02.580134+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:34:02.635938+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:34:02.644624+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:34:02.748685+00:00", "trade", 6.8, 600.0]
["2026-09-25T16:34:02.748685+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:34:02.748706+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:34:02.748707+00:00", "trade", 6.8, 200.0]
["2026-09-25T16:34:02.748708+00:00", "trade", 6.8, 1000.0]
["2026-09-25T16:34:02.748709+00:00", "trade", 6.8, 100.0]
["2026-09-25T16:34:02.748711+00:00", "trade", 6.8, 30.0]
["2026-09-25T16:34:02.748713+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:34:02.748715+00:00", "trade", 6.8, 500.0]
["2026-09-25T16:34:02.748715+00:00", "trade", 6.8, 100.0]
["2026-09-25T16:34:02.748803+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:34:02.748810+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:34:02.748816+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:34:02.748823+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:34:02.748837+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:34:02.748845+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:34:02.748947+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:34:02.748954+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:34:02.748969+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:34:02.748976+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:34:02.748980+00:00", "trade", 6.8, 17.0]
["2026-09-25T16:34:02.748980+00:00", "trade", 6.8, 400.0]
["2026-09-25T16:34:02.748982+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:34:02.748985+00:00", "trade", 6.8, 17.0]
["2026-09-25T16:34:02.748986+00:00", "trade", 6.8, 45.0]
["2026-09-25T16:34:02.748987+00:00", "trade", 6.8, 88.0]
["2026-09-25T16:34:02.748987+00:00", "trade", 6.8, 30.0]
["2026-09-25T16:34:02.748989+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:34:02.749153+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:34:02.749159+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:34:02.749161+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:34:02.749167+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:34:02.749174+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:34:02.749195+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:34:02.749215+00:00", "quote", 6.8, 6.8]
["2026-09-25T16:34:02.749228+00:00", "quote", 6.8, 6.8]
["2026-09-25T16:34:02.749234+00:00", "quote", 6.8, 6.8]
["2026-09-25T16:34:02.749243+00:00", "quote", 6.8, 6.8]
["2026-09-25T16:34:02.749249+00:00", "quote", 6.8, 6.8]
["2026-09-25T16:34:02.749256+00:00", "quote", 6.8, 6.8]
["2026-09-25T16:34:02.749262+00:00", "quote", 6.8, 6.8]
["2026-09-25T16:34:02.749264+00:00", "trade", 6.8, 25.0]
["2026-09-25T16:34:02.749269+00:00", "quote", 6.8, 6.8]
["2026-09-25T16:34:02.749277+00:00", "quote", 6.8, 6.8]
["2026-09-25T16:34:02.749283+00:00", "quote", 6.8, 6.8]
["2026-09-25T16:34:02.749292+00:00", "trade", 6.8, 100.0]
["2026-09-25T16:34:02.749294+00:00", "trade", 6.8, 1.0]
["2026-09-25T16:34:02.749294+00:00", "trade", 6.8, 17.0]
["2026-09-25T16:34:02.749295+00:00", "trade", 6.8, 100.0]
["2026-09-25T16:34:02.749295+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:34:02.749297+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:34:02.749298+00:00", "trade", 6.8, 100.0]
["2026-09-25T16:34:02.749303+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:34:02.749310+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:34:02.749317+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:34:02.749324+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:34:02.749332+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:34:02.749339+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:34:02.749405+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:34:02.749706+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:34:02.749800+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:34:02.749812+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:34:02.750299+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:34:02.750327+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:34:02.750881+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:34:02.750896+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:34:02.753007+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:34:02.753063+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:34:02.753949+00:00", "trade", 6.795, 100.0]
["2026-09-25T16:34:02.753974+00:00", "trade", 6.795, 100.0]
["2026-09-25T16:34:02.753985+00:00", "trade", 6.795, 6.0]
["2026-09-25T16:34:02.753988+00:00", "trade", 6.795, 100.0]
["2026-09-25T16:34:02.754801+00:00", "trade", 6.795, 100.0]
["2026-09-25T16:34:02.754827+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:34:02.754946+00:00", "trade", 6.795, 200.0]
["2026-09-25T16:34:02.755654+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:34:02.771812+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:34:02.772358+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:34:02.793246+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:34:02.805589+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:34:02.818265+00:00", "trade", 6.7975, 100.0]
["2026-09-25T16:34:02.833365+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:34:02.945581+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:34:03.250024+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:34:03.250099+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:34:03.338510+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:34:03.338844+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:34:03.582213+00:00", "trade", 6.795, 300.0]
["2026-09-25T16:34:03.582217+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:34:03.709662+00:00", "trade", 6.8167, 4.0]
["2026-09-25T16:34:03.830876+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:34:03.832797+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:34:03.898901+00:00", "trade", 6.795, 1.0]
["2026-09-25T16:34:03.904570+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:34:03.904661+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:34:03.905042+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:34:03.964446+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:34:03.987947+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:34:04.104814+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:34:04.215386+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:34:04.241842+00:00", "trade", 6.79, 100.0]
["2026-09-25T16:34:04.241850+00:00", "trade", 6.79, 364.0]
["2026-09-25T16:34:04.241857+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:34:04.249893+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:34:04.260308+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:34:04.279362+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:34:04.285050+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:34:04.303634+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:34:04.360339+00:00", "trade", 6.79, 1.0]
["2026-09-25T16:34:04.405041+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:34:04.410347+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:34:04.450698+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:34:04.628903+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:34:04.734468+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:34:04.735398+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:34:04.735409+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:34:04.784814+00:00", "trade", 6.795, 300.0]
["2026-09-25T16:34:04.910813+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:34:04.914346+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:34:04.917050+00:00", "trade", 6.795, 11.0]
["2026-09-25T16:34:04.917715+00:00", "trade", 6.795, 311.0]
["2026-09-25T16:34:04.918075+00:00", "trade", 6.795, 300.0]
["2026-09-25T16:34:05.000127+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:34:05.017140+00:00", "trade", 6.795, 300.0]
["2026-09-25T16:34:05.045946+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:34:05.139431+00:00", "trade", 6.795, 300.0]
["2026-09-25T16:34:05.139953+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:34:05.219771+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:34:05.414815+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:34:05.419629+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:34:05.426736+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:34:05.635426+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:34:05.635732+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:34:05.635739+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:34:05.651128+00:00", "trade", 6.795, 311.0]
["2026-09-25T16:34:05.846226+00:00", "trade", 6.79, 2500.0]
["2026-09-25T16:34:05.927200+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:34:05.929737+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:34:06.051532+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:34:06.102490+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:34:06.171713+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:34:06.189688+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:34:06.282629+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:34:06.321621+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:34:06.430189+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:34:06.435204+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:34:06.763499+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:34:06.804208+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:34:06.902981+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:34:06.935670+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:34:06.936423+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:34:06.944713+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:34:07.039913+00:00", "trade", 6.8172, 2.0]
["2026-09-25T16:34:07.094953+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:34:07.350615+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:34:07.440402+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:34:07.940892+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:34:07.958729+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:34:08.061419+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:34:08.062890+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:34:08.075743+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:34:08.076427+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:34:08.459202+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:34:08.478224+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:34:08.685304+00:00", "trade", 6.795, 350.0]
["2026-09-25T16:34:08.685676+00:00", "trade", 6.795, 350.0]
["2026-09-25T16:34:08.685682+00:00", "trade", 6.795, 350.0]
["2026-09-25T16:34:08.687184+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:34:08.694868+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:34:08.695166+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:34:08.698699+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:34:08.792662+00:00", "trade", 6.8, 20.0]
["2026-09-25T16:34:08.792716+00:00", "trade", 6.8, 25.0]
["2026-09-25T16:34:08.997857+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:34:08.998381+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:34:09.049072+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:34:09.084312+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:34:09.093912+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:34:09.134602+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:34:09.135301+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:34:09.218848+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:34:09.219476+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:34:09.226730+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:34:09.227404+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:34:09.228791+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:34:09.281150+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:34:09.296731+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:34:09.374183+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:34:09.419396+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:34:09.419417+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:34:09.420159+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:34:09.421235+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:34:09.576519+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:34:09.587530+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:34:09.609281+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:34:09.657970+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:34:09.671975+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:34:09.676651+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:34:09.677100+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:34:09.711264+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:34:09.711273+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:34:09.711715+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:34:09.728516+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:34:09.735358+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:34:09.744759+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:34:09.779186+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:34:09.784119+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:34:09.784951+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:34:09.959680+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:34:09.983724+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:34:09.990269+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:34:10.008583+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:34:10.009075+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:34:10.034332+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:34:10.083178+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:34:10.083633+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:34:10.119890+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:34:10.151220+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:34:10.168297+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:34:10.568100+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:34:11.022808+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:34:11.023561+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:34:11.023704+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:34:11.035373+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:34:11.083323+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:34:11.700526+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:34:11.702107+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:34:11.702970+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:34:11.745897+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:34:11.746038+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:34:11.815473+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:34:11.829843+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:34:11.932021+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:34:11.944573+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:34:11.977743+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:34:12.002540+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:34:12.007212+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:34:12.069908+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:34:12.163734+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:34:12.164392+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:34:12.317641+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:34:12.459805+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:34:12.477324+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:34:12.489240+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:34:12.490169+00:00", "trade", 6.8093, 3.0]
["2026-09-25T16:34:12.578215+00:00", "trade", 6.795, 1.0]
["2026-09-25T16:34:12.667476+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:34:12.667931+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:34:13.211285+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:34:13.218177+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:34:13.227319+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:34:13.273526+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:34:13.310975+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:34:13.352307+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:34:13.737337+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:34:13.833154+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:34:13.854706+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:34:13.854854+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:34:13.855033+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:34:13.855194+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:34:13.886723+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:34:13.888387+00:00", "trade", 6.79, 350.0]
["2026-09-25T16:34:13.893920+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:34:13.899483+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:34:13.899863+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:34:13.906023+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:34:13.906663+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:34:13.915374+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:34:13.920897+00:00", "trade", 6.79, 175.0]
["2026-09-25T16:34:13.922928+00:00", "trade", 6.79, 125.0]
["2026-09-25T16:34:13.985747+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:34:14.046559+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:34:14.408010+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:34:14.409623+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:34:14.440507+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:34:14.476190+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:34:14.478125+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:34:14.556481+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:34:14.557756+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:34:14.562217+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:34:14.578513+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:34:14.725671+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:34:14.725933+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:34:14.744888+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:34:15.499659+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:34:15.501131+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:34:15.519165+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:34:15.622293+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:34:15.623005+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:34:15.623178+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:34:15.659195+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:34:15.850714+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:34:15.854835+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:34:15.902004+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:34:15.930852+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:34:15.937731+00:00", "trade", 6.7979, 3.0]
["2026-09-25T16:34:15.951692+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:34:16.053880+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:34:16.054910+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:34:16.057453+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:34:16.066052+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:34:16.113444+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:34:16.113830+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:34:16.114262+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:34:16.159302+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:34:16.160531+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:34:16.365797+00:00", "trade", 6.79, 6.0]
["2026-09-25T16:34:16.365798+00:00", "trade", 6.79, 2.0]
["2026-09-25T16:34:16.365802+00:00", "trade", 6.79, 100.0]
["2026-09-25T16:34:16.365802+00:00", "trade", 6.79, 100.0]
["2026-09-25T16:34:16.365804+00:00", "trade", 6.79, 27.0]
["2026-09-25T16:34:16.365805+00:00", "trade", 6.79, 100.0]
["2026-09-25T16:34:16.365812+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:34:16.365882+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:34:16.365889+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:34:16.365897+00:00", "quote", 6.79, 6.79]
["2026-09-25T16:34:16.365904+00:00", "quote", 6.79, 6.79]
["2026-09-25T16:34:16.365911+00:00", "quote", 6.79, 6.79]
["2026-09-25T16:34:16.365918+00:00", "quote", 6.79, 6.79]
["2026-09-25T16:34:16.365924+00:00", "quote", 6.79, 6.79]
["2026-09-25T16:34:16.365931+00:00", "quote", 6.79, 6.79]
["2026-09-25T16:34:16.365938+00:00", "quote", 6.79, 6.79]
["2026-09-25T16:34:16.365944+00:00", "quote", 6.79, 6.79]
["2026-09-25T16:34:16.365959+00:00", "quote", 6.79, 6.79]
["2026-09-25T16:34:16.365975+00:00", "quote", 6.79, 6.79]
["2026-09-25T16:34:16.365982+00:00", "quote", 6.79, 6.79]
["2026-09-25T16:34:16.365989+00:00", "quote", 6.79, 6.79]
["2026-09-25T16:34:16.366218+00:00", "quote", 6.79, 6.79]
["2026-09-25T16:34:16.366236+00:00", "quote", 6.79, 6.79]
["2026-09-25T16:34:16.366248+00:00", "quote", 6.79, 6.79]
["2026-09-25T16:34:16.366262+00:00", "quote", 6.79, 6.79]
["2026-09-25T16:34:16.366333+00:00", "quote", 6.79, 6.79]
["2026-09-25T16:34:16.366341+00:00", "trade", 6.79, 13.0]
["2026-09-25T16:34:16.366354+00:00", "trade", 6.79, 100.0]
["2026-09-25T16:34:16.366355+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:16.366672+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:16.366769+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:16.367075+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:16.367125+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:16.367262+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:16.368942+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:16.370827+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:16.370886+00:00", "trade", 6.785, 350.0]
["2026-09-25T16:34:16.371469+00:00", "trade", 6.785, 100.0]
["2026-09-25T16:34:16.377292+00:00", "trade", 6.785, 779.0]
["2026-09-25T16:34:16.378623+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:16.379251+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:16.379290+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:16.379318+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:16.381390+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:16.386770+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:16.389721+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:16.389745+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:16.400044+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:16.400052+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:16.400060+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:16.400373+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:16.409264+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:16.417509+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:16.426568+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:16.426593+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:16.433387+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:16.466088+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:16.473739+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:16.489786+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:16.490327+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:16.807339+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:16.807888+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:16.919714+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:16.919742+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:16.920239+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:16.979548+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:17.319167+00:00", "trade", 6.79, 20.0]
["2026-09-25T16:34:18.964216+00:00", "trade", 6.8132, 5.0]
["2026-09-25T16:34:19.648308+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:19.694683+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:19.966328+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:19.966355+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:19.983611+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:20.106702+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:20.106753+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:20.233658+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:20.310424+00:00", "trade", 6.8259, 88.0]
["2026-09-25T16:34:20.314215+00:00", "trade", 6.8259, 49.0]
["2026-09-25T16:34:20.387054+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:20.813601+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:20.813602+00:00", "trade", 6.79, 600.0]
["2026-09-25T16:34:20.813603+00:00", "trade", 6.79, 100.0]
["2026-09-25T16:34:20.813605+00:00", "trade", 6.79, 152.0]
["2026-09-25T16:34:20.813606+00:00", "trade", 6.79, 500.0]
["2026-09-25T16:34:20.813608+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:20.813609+00:00", "trade", 6.79, 3200.0]
["2026-09-25T16:34:20.813613+00:00", "trade", 6.79, 10.0]
["2026-09-25T16:34:20.813613+00:00", "trade", 6.79, 100.0]
["2026-09-25T16:34:20.813615+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:20.813622+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:20.813625+00:00", "trade", 6.79, 100.0]
["2026-09-25T16:34:20.813629+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:20.813672+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:20.813686+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:20.813693+00:00", "trade", 6.79, 200.0]
["2026-09-25T16:34:20.813695+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:20.813698+00:00", "trade", 6.79, 243.0]
["2026-09-25T16:34:20.813704+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:20.813712+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:20.813720+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:20.813735+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:20.813741+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:20.813747+00:00", "trade", 6.79, 100.0]
["2026-09-25T16:34:20.813748+00:00", "trade", 6.79, 57.0]
["2026-09-25T16:34:20.813748+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:20.813751+00:00", "trade", 6.79, 200.0]
["2026-09-25T16:34:20.813752+00:00", "trade", 6.79, 100.0]
["2026-09-25T16:34:20.813761+00:00", "trade", 6.79, 100.0]
["2026-09-25T16:34:20.813765+00:00", "trade", 6.79, 100.0]
["2026-09-25T16:34:20.813771+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:20.813779+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:20.813785+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:20.813792+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:20.813800+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:20.813813+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:20.813821+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:20.813828+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:20.813835+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:20.813843+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:20.813851+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:20.813858+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:20.813865+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:20.813879+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:20.813890+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:20.813899+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:20.813908+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:20.813930+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:20.813938+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:20.813945+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:20.813986+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:20.813996+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:20.814000+00:00", "trade", 6.79, 100.0]
["2026-09-25T16:34:20.814023+00:00", "trade", 6.79, 200.0]
["2026-09-25T16:34:20.814023+00:00", "trade", 6.79, 300.0]
["2026-09-25T16:34:20.814023+00:00", "trade", 6.79, 100.0]
["2026-09-25T16:34:20.814023+00:00", "trade", 6.79, 100.0]
["2026-09-25T16:34:20.814032+00:00", "trade", 6.79, 100.0]
["2026-09-25T16:34:20.814032+00:00", "trade", 6.79, 68.0]
["2026-09-25T16:34:20.814121+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:20.814168+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:20.814186+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:20.814264+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:20.814292+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:20.814335+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:20.814342+00:00", "quote", 6.79, 6.79]
["2026-09-25T16:34:20.814368+00:00", "quote", 6.79, 6.79]
["2026-09-25T16:34:20.814405+00:00", "quote", 6.79, 6.79]
["2026-09-25T16:34:20.814466+00:00", "quote", 6.79, 6.79]
["2026-09-25T16:34:20.814469+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:34:20.814473+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:34:20.814480+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:34:20.814486+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:34:20.814493+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:34:20.814498+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:34:20.814499+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:34:20.814507+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:34:20.814515+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:34:20.814521+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:34:20.814529+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:34:20.814536+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:34:20.814544+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:34:20.814608+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:34:20.814622+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:34:20.814820+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:34:20.814873+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:34:20.814973+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:34:20.814992+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:34:20.815014+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:34:20.815201+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:34:20.815524+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:34:20.815531+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:34:20.815815+00:00", "trade", 6.79, 34.0]
["2026-09-25T16:34:20.816422+00:00", "trade", 6.79, 9.0]
["2026-09-25T16:34:20.817161+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:34:20.817772+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:34:20.818307+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:34:20.818594+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:34:20.818629+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:34:20.818730+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:34:20.818780+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:34:20.822086+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:34:20.823332+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:34:20.823732+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:34:20.823739+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:34:20.824131+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:34:20.825427+00:00", "trade", 6.79, 2.0]
["2026-09-25T16:34:20.825851+00:00", "trade", 6.79, 100.0]
["2026-09-25T16:34:20.829820+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:34:20.831102+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:34:20.833924+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:34:20.834456+00:00", "trade", 6.79, 7.0]
["2026-09-25T16:34:20.838907+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:34:20.914238+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:34:20.914569+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:34:21.114968+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:34:21.116039+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:34:21.116495+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:34:21.127922+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:34:21.619442+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:34:21.620300+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:34:21.693871+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:34:21.698626+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:34:21.699715+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:34:21.734663+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:34:21.792184+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:34:21.870567+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:34:21.911161+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:34:21.911538+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:34:21.911612+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:34:21.913763+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:34:21.914216+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:34:21.915380+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:34:21.921043+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:34:21.976211+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:34:21.976739+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:34:21.977180+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:34:22.023343+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:34:22.211639+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:34:22.214703+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:34:22.230984+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:34:22.231012+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:34:22.231375+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:34:22.232200+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:34:22.237343+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:34:22.238089+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:34:22.240941+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:34:22.266081+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:34:22.266363+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:34:22.266585+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:34:22.266872+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:34:22.267355+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:34:22.276017+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:34:22.287732+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:34:22.287734+00:00", "trade", 6.79, 258.0]
["2026-09-25T16:34:22.287823+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:34:22.287867+00:00", "quote", 6.79, 6.79]
["2026-09-25T16:34:22.287868+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:22.287876+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:22.287883+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:22.287891+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:22.287902+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:22.287913+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:22.287940+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:22.288026+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:22.288811+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:22.292102+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:22.292588+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:22.294819+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:22.294826+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:22.295226+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:22.295254+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:22.295412+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:22.295422+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:22.296318+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:22.304767+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:22.306267+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:22.307244+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:22.337075+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:23.327504+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:23.332672+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:23.411821+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:23.411932+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:23.412218+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:23.412686+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:23.412700+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:23.412720+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:23.413362+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:23.415520+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:23.416214+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:23.441672+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:23.505820+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:23.517215+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:23.518073+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:23.518524+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:23.520203+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:23.520894+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:23.521530+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:23.528939+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:23.531522+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:23.557587+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:23.559985+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:23.560119+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:23.560662+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:23.560934+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:23.562413+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:23.579045+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:23.587533+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:23.587559+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:23.587588+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:23.588242+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:23.589233+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:23.589734+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:23.600645+00:00", "trade", 6.785, 248.0]
["2026-09-25T16:34:23.600647+00:00", "trade", 6.785, 52.0]
["2026-09-25T16:34:23.601081+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:23.601144+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:23.930372+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:24.036398+00:00", "trade", 6.8051, 14.0]
["2026-09-25T16:34:24.091872+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:24.092749+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:24.105725+00:00", "trade", 6.785, 100.0]
["2026-09-25T16:34:24.106077+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:24.176507+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:24.178489+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:24.438765+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:24.438772+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:25.224810+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:25.225630+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:25.515759+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:25.836296+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:25.836322+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:25.836848+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:25.837040+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:26.250306+00:00", "trade", 6.785, 51.0]
["2026-09-25T16:34:26.320327+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:26.720791+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:26.720834+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:26.723007+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:26.727616+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:26.735175+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:27.850258+00:00", "trade", 6.8077, 20.0]
["2026-09-25T16:34:28.269202+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:28.269816+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:28.269972+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:28.420246+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:28.420845+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:28.896054+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:28.896436+00:00", "trade", 6.78, 100.0]
["2026-09-25T16:34:28.896904+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:28.896927+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:28.896935+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:28.896945+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:28.897421+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:28.897441+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:29.016197+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:29.051709+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:29.458629+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:29.832712+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:29.848416+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:30.472509+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:30.575022+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:30.982564+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:31.033826+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:31.034089+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:31.037178+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:31.037389+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:31.037447+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:31.037699+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:31.038267+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:31.038910+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:31.041858+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:31.044027+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:31.106261+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:31.346939+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:32.027979+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:32.038602+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:32.090756+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:32.099332+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:32.099564+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:32.099836+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:32.100419+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:32.100794+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:32.101337+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:32.110467+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:32.128825+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:32.129278+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:32.602964+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:32.603063+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:32.603567+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:32.603661+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:32.603745+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:32.607378+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:32.614303+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:32.615286+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:32.620833+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:32.621863+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:32.622058+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:32.623094+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:32.648723+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:32.649415+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:32.673515+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:32.707465+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:32.736995+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:32.918924+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:32.920321+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:32.936490+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:32.953331+00:00", "quote", 6.77, 6.78]
["2026-09-25T16:34:32.953352+00:00", "quote", 6.77, 6.78]
["2026-09-25T16:34:32.953361+00:00", "quote", 6.77, 6.78]
["2026-09-25T16:34:32.953369+00:00", "quote", 6.77, 6.78]
["2026-09-25T16:34:32.953384+00:00", "quote", 6.77, 6.78]
["2026-09-25T16:34:32.953747+00:00", "quote", 6.77, 6.78]
["2026-09-25T16:34:32.953755+00:00", "quote", 6.77, 6.78]
["2026-09-25T16:34:32.953768+00:00", "quote", 6.77, 6.78]
["2026-09-25T16:34:32.953853+00:00", "trade", 6.78, 10.0]
["2026-09-25T16:34:32.954527+00:00", "quote", 6.77, 6.78]
["2026-09-25T16:34:32.954555+00:00", "quote", 6.77, 6.78]
["2026-09-25T16:34:32.961840+00:00", "quote", 6.77, 6.78]
["2026-09-25T16:34:32.962250+00:00", "quote", 6.77, 6.78]
["2026-09-25T16:34:32.962260+00:00", "quote", 6.77, 6.78]
["2026-09-25T16:34:32.962309+00:00", "quote", 6.77, 6.78]
["2026-09-25T16:34:32.962331+00:00", "quote", 6.77, 6.78]
["2026-09-25T16:34:32.962337+00:00", "quote", 6.77, 6.78]
["2026-09-25T16:34:32.962372+00:00", "quote", 6.77, 6.78]
["2026-09-25T16:34:33.000422+00:00", "quote", 6.77, 6.78]
["2026-09-25T16:34:33.674440+00:00", "trade", 6.7783, 66.0]
["2026-09-25T16:34:33.674572+00:00", "trade", 6.78, 100.0]
["2026-09-25T16:34:33.674572+00:00", "quote", 6.77, 6.78]
["2026-09-25T16:34:33.675055+00:00", "quote", 6.77, 6.78]
["2026-09-25T16:34:33.675098+00:00", "quote", 6.77, 6.78]
["2026-09-25T16:34:33.675109+00:00", "quote", 6.77, 6.78]
["2026-09-25T16:34:33.675140+00:00", "trade", 6.78, 600.0]
["2026-09-25T16:34:33.675141+00:00", "trade", 6.78, 300.0]
["2026-09-25T16:34:33.675142+00:00", "trade", 6.78, 100.0]
["2026-09-25T16:34:33.675144+00:00", "trade", 6.78, 32.0]
["2026-09-25T16:34:33.675147+00:00", "trade", 6.78, 2.0]
["2026-09-25T16:34:33.675149+00:00", "trade", 6.78, 400.0]
["2026-09-25T16:34:33.675162+00:00", "trade", 6.78, 20.0]
["2026-09-25T16:34:33.675164+00:00", "trade", 6.78, 300.0]
["2026-09-25T16:34:33.675177+00:00", "trade", 6.78, 71.0]
["2026-09-25T16:34:33.675178+00:00", "trade", 6.78, 71.0]
["2026-09-25T16:34:33.675180+00:00", "trade", 6.78, 100.0]
["2026-09-25T16:34:33.675180+00:00", "quote", 6.77, 6.78]
["2026-09-25T16:34:33.675181+00:00", "trade", 6.78, 420.0]
["2026-09-25T16:34:33.675184+00:00", "trade", 6.78, 100.0]
["2026-09-25T16:34:33.675186+00:00", "trade", 6.78, 100.0]
["2026-09-25T16:34:33.675189+00:00", "trade", 6.78, 71.0]
["2026-09-25T16:34:33.675189+00:00", "trade", 6.78, 67.0]
["2026-09-25T16:34:33.675191+00:00", "trade", 6.78, 10.0]
["2026-09-25T16:34:33.675193+00:00", "quote", 6.77, 6.78]
["2026-09-25T16:34:33.675200+00:00", "quote", 6.77, 6.78]
["2026-09-25T16:34:33.675207+00:00", "quote", 6.77, 6.78]
["2026-09-25T16:34:33.675213+00:00", "trade", 6.78, 100.0]
["2026-09-25T16:34:33.675213+00:00", "quote", 6.77, 6.78]
["2026-09-25T16:34:33.675218+00:00", "trade", 6.775, 400.0]
["2026-09-25T16:34:33.675220+00:00", "quote", 6.77, 6.78]
["2026-09-25T16:34:33.675227+00:00", "quote", 6.77, 6.78]
["2026-09-25T16:34:33.675234+00:00", "quote", 6.77, 6.78]
["2026-09-25T16:34:33.675241+00:00", "quote", 6.77, 6.78]
["2026-09-25T16:34:33.675248+00:00", "quote", 6.77, 6.78]
["2026-09-25T16:34:33.675254+00:00", "quote", 6.77, 6.78]
["2026-09-25T16:34:33.675261+00:00", "quote", 6.77, 6.78]
["2026-09-25T16:34:33.675268+00:00", "quote", 6.77, 6.78]
["2026-09-25T16:34:33.675275+00:00", "quote", 6.77, 6.78]
["2026-09-25T16:34:33.675281+00:00", "quote", 6.77, 6.78]
["2026-09-25T16:34:33.675295+00:00", "quote", 6.77, 6.78]
["2026-09-25T16:34:33.675315+00:00", "quote", 6.77, 6.78]
["2026-09-25T16:34:33.675328+00:00", "quote", 6.77, 6.78]
["2026-09-25T16:34:33.675348+00:00", "quote", 6.77, 6.78]
["2026-09-25T16:34:33.675354+00:00", "quote", 6.77, 6.78]
["2026-09-25T16:34:33.675361+00:00", "quote", 6.77, 6.78]
["2026-09-25T16:34:33.675408+00:00", "quote", 6.77, 6.78]
["2026-09-25T16:34:33.675421+00:00", "quote", 6.77, 6.78]
["2026-09-25T16:34:33.675428+00:00", "quote", 6.77, 6.78]
["2026-09-25T16:34:33.675433+00:00", "trade", 6.78, 100.0]
["2026-09-25T16:34:33.675436+00:00", "trade", 6.775, 200.0]
["2026-09-25T16:34:33.675437+00:00", "trade", 6.775, 400.0]
["2026-09-25T16:34:33.675441+00:00", "quote", 6.77, 6.78]
["2026-09-25T16:34:33.675447+00:00", "trade", 6.78, 100.0]
["2026-09-25T16:34:33.675456+00:00", "quote", 6.77, 6.78]
["2026-09-25T16:34:33.675463+00:00", "quote", 6.77, 6.78]
["2026-09-25T16:34:33.675470+00:00", "quote", 6.77, 6.78]
["2026-09-25T16:34:33.675477+00:00", "quote", 6.77, 6.78]
["2026-09-25T16:34:33.675484+00:00", "quote", 6.77, 6.78]
["2026-09-25T16:34:33.675486+00:00", "trade", 6.775, 800.0]
["2026-09-25T16:34:33.675498+00:00", "quote", 6.77, 6.78]
["2026-09-25T16:34:33.675499+00:00", "trade", 6.775, 200.0]
["2026-09-25T16:34:33.675505+00:00", "quote", 6.77, 6.78]
["2026-09-25T16:34:33.675513+00:00", "quote", 6.77, 6.78]
["2026-09-25T16:34:33.675520+00:00", "trade", 6.78, 100.0]
["2026-09-25T16:34:33.675520+00:00", "quote", 6.77, 6.78]
["2026-09-25T16:34:33.675533+00:00", "trade", 6.78, 200.0]
["2026-09-25T16:34:33.675533+00:00", "trade", 6.78, 100.0]
["2026-09-25T16:34:33.675533+00:00", "quote", 6.77, 6.78]
["2026-09-25T16:34:33.675535+00:00", "trade", 6.78, 28.0]
["2026-09-25T16:34:33.675535+00:00", "trade", 6.78, 300.0]
["2026-09-25T16:34:33.675540+00:00", "quote", 6.77, 6.78]
["2026-09-25T16:34:33.675603+00:00", "quote", 6.77, 6.78]
["2026-09-25T16:34:33.675610+00:00", "quote", 6.77, 6.78]
["2026-09-25T16:34:33.675618+00:00", "quote", 6.77, 6.78]
["2026-09-25T16:34:33.675625+00:00", "quote", 6.77, 6.78]
["2026-09-25T16:34:33.675632+00:00", "quote", 6.77, 6.78]
["2026-09-25T16:34:33.675680+00:00", "quote", 6.77, 6.78]
["2026-09-25T16:34:33.675702+00:00", "trade", 6.78, 300.0]
["2026-09-25T16:34:33.675707+00:00", "trade", 6.78, 300.0]
["2026-09-25T16:34:33.675847+00:00", "quote", 6.77, 6.78]
["2026-09-25T16:34:33.675867+00:00", "trade", 6.775, 200.0]
["2026-09-25T16:34:33.676452+00:00", "quote", 6.77, 6.78]
["2026-09-25T16:34:33.677190+00:00", "quote", 6.77, 6.78]
["2026-09-25T16:34:33.677426+00:00", "trade", 6.78, 20.0]
["2026-09-25T16:34:33.678118+00:00", "trade", 6.78, 147.0]
["2026-09-25T16:34:33.678479+00:00", "trade", 6.78, 17.0]
["2026-09-25T16:34:33.682073+00:00", "trade", 6.7797, 68.0]
["2026-09-25T16:34:33.682436+00:00", "quote", 6.77, 6.78]
["2026-09-25T16:34:33.692749+00:00", "trade", 6.78, 67.0]
["2026-09-25T16:34:33.692751+00:00", "trade", 6.78, 10.0]
["2026-09-25T16:34:33.692752+00:00", "trade", 6.78, 100.0]
["2026-09-25T16:34:33.692753+00:00", "trade", 6.78, 100.0]
["2026-09-25T16:34:33.692756+00:00", "trade", 6.78, 300.0]
["2026-09-25T16:34:33.692759+00:00", "trade", 6.78, 800.0]
["2026-09-25T16:34:33.692759+00:00", "trade", 6.78, 200.0]
["2026-09-25T16:34:33.692760+00:00", "trade", 6.78, 100.0]
["2026-09-25T16:34:33.692764+00:00", "quote", 6.77, 6.78]
["2026-09-25T16:34:33.692771+00:00", "quote", 6.77, 6.78]
["2026-09-25T16:34:33.692778+00:00", "quote", 6.77, 6.78]
["2026-09-25T16:34:33.692784+00:00", "quote", 6.77, 6.78]
["2026-09-25T16:34:33.692819+00:00", "quote", 6.77, 6.78]
["2026-09-25T16:34:33.692826+00:00", "quote", 6.77, 6.78]
["2026-09-25T16:34:33.692833+00:00", "quote", 6.77, 6.78]
["2026-09-25T16:34:33.692840+00:00", "quote", 6.77, 6.78]
["2026-09-25T16:34:33.692847+00:00", "quote", 6.77, 6.78]
["2026-09-25T16:34:33.692848+00:00", "trade", 6.78, 147.0]
["2026-09-25T16:34:33.692850+00:00", "trade", 6.78, 10.0]
["2026-09-25T16:34:33.692851+00:00", "trade", 6.78, 190.0]
["2026-09-25T16:34:33.692854+00:00", "quote", 6.77, 6.78]
["2026-09-25T16:34:33.692860+00:00", "quote", 6.77, 6.78]
["2026-09-25T16:34:33.692874+00:00", "quote", 6.77, 6.78]
["2026-09-25T16:34:33.692880+00:00", "quote", 6.77, 6.78]
["2026-09-25T16:34:33.692887+00:00", "quote", 6.77, 6.78]
["2026-09-25T16:34:33.692904+00:00", "trade", 6.78, 10.0]
["2026-09-25T16:34:33.692909+00:00", "quote", 6.77, 6.78]
["2026-09-25T16:34:33.692915+00:00", "quote", 6.77, 6.78]
["2026-09-25T16:34:33.692922+00:00", "quote", 6.77, 6.78]
["2026-09-25T16:34:33.692929+00:00", "quote", 6.77, 6.78]
["2026-09-25T16:34:33.692936+00:00", "quote", 6.77, 6.78]
["2026-09-25T16:34:33.692943+00:00", "quote", 6.77, 6.78]
["2026-09-25T16:34:33.692950+00:00", "quote", 6.77, 6.78]
["2026-09-25T16:34:33.692963+00:00", "quote", 6.77, 6.78]
["2026-09-25T16:34:33.693091+00:00", "quote", 6.77, 6.78]
["2026-09-25T16:34:33.693116+00:00", "quote", 6.77, 6.78]
["2026-09-25T16:34:33.693196+00:00", "quote", 6.77, 6.78]
["2026-09-25T16:34:33.693224+00:00", "quote", 6.77, 6.78]
["2026-09-25T16:34:33.693231+00:00", "quote", 6.77, 6.78]
["2026-09-25T16:34:33.693285+00:00", "quote", 6.77, 6.78]
["2026-09-25T16:34:33.693329+00:00", "quote", 6.77, 6.78]
["2026-09-25T16:34:33.693437+00:00", "quote", 6.77, 6.78]
["2026-09-25T16:34:33.693513+00:00", "quote", 6.77, 6.78]
["2026-09-25T16:34:33.697765+00:00", "trade", 6.7797, 66.0]
["2026-09-25T16:34:33.805096+00:00", "quote", 6.77, 6.78]
["2026-09-25T16:34:33.805545+00:00", "quote", 6.77, 6.78]
["2026-09-25T16:34:33.805554+00:00", "quote", 6.77, 6.78]
["2026-09-25T16:34:33.977810+00:00", "quote", 6.77, 6.78]
["2026-09-25T16:34:33.977848+00:00", "trade", 6.78, 10.0]
["2026-09-25T16:34:33.977867+00:00", "quote", 6.77, 6.78]
["2026-09-25T16:34:33.977877+00:00", "quote", 6.77, 6.78]
["2026-09-25T16:34:33.977883+00:00", "quote", 6.77, 6.78]
["2026-09-25T16:34:33.977898+00:00", "quote", 6.77, 6.78]
["2026-09-25T16:34:33.977904+00:00", "quote", 6.77, 6.78]
["2026-09-25T16:34:33.977911+00:00", "quote", 6.77, 6.78]
["2026-09-25T16:34:33.977917+00:00", "quote", 6.77, 6.78]
["2026-09-25T16:34:33.977924+00:00", "quote", 6.77, 6.78]
["2026-09-25T16:34:33.977937+00:00", "quote", 6.77, 6.78]
["2026-09-25T16:34:33.977944+00:00", "quote", 6.77, 6.78]
["2026-09-25T16:34:33.978075+00:00", "quote", 6.77, 6.78]
["2026-09-25T16:34:33.978082+00:00", "quote", 6.77, 6.78]
["2026-09-25T16:34:33.978088+00:00", "quote", 6.77, 6.78]
["2026-09-25T16:34:33.978095+00:00", "quote", 6.77, 6.78]
["2026-09-25T16:34:33.978102+00:00", "quote", 6.77, 6.78]
["2026-09-25T16:34:33.978109+00:00", "trade", 6.78, 100.0]
["2026-09-25T16:34:33.978109+00:00", "quote", 6.78, 6.78]
["2026-09-25T16:34:33.978110+00:00", "trade", 6.78, 100.0]
["2026-09-25T16:34:33.978112+00:00", "quote", 6.78, 6.78]
["2026-09-25T16:34:33.978116+00:00", "quote", 6.78, 6.78]
["2026-09-25T16:34:33.978117+00:00", "trade", 6.78, 100.0]
["2026-09-25T16:34:33.978119+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:33.978123+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:33.978130+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:33.978136+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:33.978142+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:33.978150+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:33.978156+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:33.978163+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:33.978170+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:33.978177+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:33.978184+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:33.978190+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:33.978197+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:33.978203+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:33.978209+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:33.978216+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:33.978223+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:33.978229+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:33.978235+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:33.978301+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:33.978314+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:33.978399+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:33.978407+00:00", "trade", 6.78, 10.0]
["2026-09-25T16:34:33.978420+00:00", "trade", 6.78, 10.0]
["2026-09-25T16:34:33.979175+00:00", "trade", 6.785, 400.0]
["2026-09-25T16:34:33.979412+00:00", "trade", 6.785, 311.0]
["2026-09-25T16:34:33.979469+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:33.979623+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:33.979953+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:33.980237+00:00", "trade", 6.785, 311.0]
["2026-09-25T16:34:33.980997+00:00", "trade", 6.785, 178.0]
["2026-09-25T16:34:33.982084+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:33.982331+00:00", "trade", 6.785, 189.0]
["2026-09-25T16:34:33.982557+00:00", "trade", 6.785, 311.0]
["2026-09-25T16:34:33.982960+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:33.982980+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:33.984905+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:33.985583+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:33.989448+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:33.998946+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:34.012120+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:34.012152+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:34.163079+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:34.190439+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:34.437493+00:00", "trade", 6.785, 1.0]
["2026-09-25T16:34:34.438260+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:34.510847+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:34.510876+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:34.511402+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:34.511604+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:34.515669+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:34.622131+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:35.165446+00:00", "trade", 6.785, 1000.0]
["2026-09-25T16:34:35.427932+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:35.428207+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:35.429741+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:35.429919+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:35.429971+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:35.434945+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:35.437672+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:35.447449+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:35.453111+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:35.676346+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:35.676745+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:35.676776+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:35.677429+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:35.677502+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:35.677563+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:35.695576+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:35.762422+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:35.865881+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:35.866836+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:35.867055+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:35.876339+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:35.876967+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:35.877050+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:35.877321+00:00", "quote", 6.78, 6.78]
["2026-09-25T16:34:35.877326+00:00", "quote", 6.77, 6.78]
["2026-09-25T16:34:35.877330+00:00", "quote", 6.77, 6.78]
["2026-09-25T16:34:35.877366+00:00", "quote", 6.77, 6.78]
["2026-09-25T16:34:35.877449+00:00", "quote", 6.77, 6.78]
["2026-09-25T16:34:35.878276+00:00", "quote", 6.77, 6.78]
["2026-09-25T16:34:35.878750+00:00", "quote", 6.77, 6.78]
["2026-09-25T16:34:35.882735+00:00", "quote", 6.77, 6.78]
["2026-09-25T16:34:35.898645+00:00", "quote", 6.77, 6.78]
["2026-09-25T16:34:35.899117+00:00", "quote", 6.77, 6.78]
["2026-09-25T16:34:35.899166+00:00", "quote", 6.77, 6.78]
["2026-09-25T16:34:35.899306+00:00", "quote", 6.77, 6.78]
["2026-09-25T16:34:35.901534+00:00", "quote", 6.77, 6.78]
["2026-09-25T16:34:35.901545+00:00", "quote", 6.77, 6.78]
["2026-09-25T16:34:35.906113+00:00", "quote", 6.77, 6.78]
["2026-09-25T16:34:35.906122+00:00", "quote", 6.77, 6.78]
["2026-09-25T16:34:35.917378+00:00", "quote", 6.77, 6.78]
["2026-09-25T16:34:35.925023+00:00", "quote", 6.77, 6.78]
["2026-09-25T16:34:35.929706+00:00", "quote", 6.77, 6.78]
["2026-09-25T16:34:35.938046+00:00", "quote", 6.77, 6.78]
["2026-09-25T16:34:35.939429+00:00", "quote", 6.77, 6.78]
["2026-09-25T16:34:35.939441+00:00", "quote", 6.77, 6.78]
["2026-09-25T16:34:35.977829+00:00", "quote", 6.77, 6.78]
["2026-09-25T16:34:36.073775+00:00", "trade", 6.7799, 147.0]
["2026-09-25T16:34:36.096854+00:00", "trade", 6.7788, 29.0]
["2026-09-25T16:34:36.097260+00:00", "trade", 6.7788, 1.0]
["2026-09-25T16:34:36.334070+00:00", "quote", 6.77, 6.78]
["2026-09-25T16:34:36.433338+00:00", "quote", 6.77, 6.78]
["2026-09-25T16:34:36.547696+00:00", "quote", 6.77, 6.78]
["2026-09-25T16:34:36.548923+00:00", "quote", 6.77, 6.78]
["2026-09-25T16:34:36.692825+00:00", "quote", 6.77, 6.78]
["2026-09-25T16:34:36.693273+00:00", "quote", 6.77, 6.78]
["2026-09-25T16:34:37.121310+00:00", "trade", 6.78, 100.0]
["2026-09-25T16:34:37.121310+00:00", "quote", 6.77, 6.78]
["2026-09-25T16:34:37.121311+00:00", "trade", 6.78, 650.0]
["2026-09-25T16:34:37.121317+00:00", "quote", 6.77, 6.78]
["2026-09-25T16:34:37.121329+00:00", "quote", 6.77, 6.78]
["2026-09-25T16:34:37.121340+00:00", "quote", 6.77, 6.78]
["2026-09-25T16:34:37.121346+00:00", "quote", 6.77, 6.78]
["2026-09-25T16:34:37.121360+00:00", "quote", 6.77, 6.78]
["2026-09-25T16:34:37.121367+00:00", "quote", 6.77, 6.78]
["2026-09-25T16:34:37.121374+00:00", "quote", 6.77, 6.78]
["2026-09-25T16:34:37.121382+00:00", "quote", 6.77, 6.78]
["2026-09-25T16:34:37.121390+00:00", "quote", 6.77, 6.78]
["2026-09-25T16:34:37.121397+00:00", "quote", 6.77, 6.78]
["2026-09-25T16:34:37.121404+00:00", "quote", 6.77, 6.78]
["2026-09-25T16:34:37.121412+00:00", "quote", 6.77, 6.78]
["2026-09-25T16:34:37.121425+00:00", "quote", 6.77, 6.78]
["2026-09-25T16:34:37.121431+00:00", "quote", 6.77, 6.78]
["2026-09-25T16:34:37.121437+00:00", "quote", 6.77, 6.78]
["2026-09-25T16:34:37.121444+00:00", "quote", 6.77, 6.78]
["2026-09-25T16:34:37.121458+00:00", "quote", 6.77, 6.78]
["2026-09-25T16:34:37.121461+00:00", "trade", 6.78, 200.0]
["2026-09-25T16:34:37.121465+00:00", "quote", 6.77, 6.78]
["2026-09-25T16:34:37.121486+00:00", "quote", 6.77, 6.78]
["2026-09-25T16:34:37.121493+00:00", "quote", 6.77, 6.78]
["2026-09-25T16:34:37.121501+00:00", "quote", 6.77, 6.78]
["2026-09-25T16:34:37.121508+00:00", "quote", 6.77, 6.78]
["2026-09-25T16:34:37.121516+00:00", "quote", 6.77, 6.78]
["2026-09-25T16:34:37.121560+00:00", "trade", 6.78, 10.0]
["2026-09-25T16:34:37.121588+00:00", "quote", 6.77, 6.78]
["2026-09-25T16:34:37.121667+00:00", "quote", 6.77, 6.78]
["2026-09-25T16:34:37.121885+00:00", "quote", 6.77, 6.78]
["2026-09-25T16:34:37.122066+00:00", "quote", 6.78, 6.78]
["2026-09-25T16:34:37.122074+00:00", "quote", 6.78, 6.78]
["2026-09-25T16:34:37.122083+00:00", "quote", 6.78, 6.78]
["2026-09-25T16:34:37.122089+00:00", "quote", 6.78, 6.78]
["2026-09-25T16:34:37.122096+00:00", "quote", 6.78, 6.78]
["2026-09-25T16:34:37.122102+00:00", "quote", 6.78, 6.78]
["2026-09-25T16:34:37.122108+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:37.122109+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:37.122116+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:37.122123+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:37.122129+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:37.122137+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:37.122144+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:37.122151+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:37.122158+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:37.122172+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:37.122178+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:37.122198+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:37.122539+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:37.122554+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:37.123321+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:37.123814+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:37.126800+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:37.126996+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:37.128381+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:37.132310+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:37.133261+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:37.135922+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:37.154474+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:37.154481+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:37.170181+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:37.170206+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:37.170807+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:37.223860+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:38.042192+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:38.044401+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:38.044412+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:38.052110+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:40.171003+00:00", "trade", 6.785, 21.0]
["2026-09-25T16:34:40.595150+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:40.606986+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:40.834234+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:41.287508+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:41.287537+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:41.368394+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:41.373355+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:41.438016+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:41.538715+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:41.816108+00:00", "trade", 6.8044, 2.0]
["2026-09-25T16:34:43.339451+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:43.342859+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:43.443004+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:44.114836+00:00", "trade", 6.7986, 3.0]
["2026-09-25T16:34:44.352960+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:44.453778+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:44.526285+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:44.673196+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:44.988372+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:44.990112+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:44.992231+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:45.230144+00:00", "trade", 6.7986, 12.0]
["2026-09-25T16:34:45.529126+00:00", "trade", 6.785, 2.0]
["2026-09-25T16:34:46.027294+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:46.041189+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:48.114130+00:00", "trade", 6.7801, 147.0]
["2026-09-25T16:34:49.676818+00:00", "trade", 6.8037, 2.0]
["2026-09-25T16:34:50.874387+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:50.900272+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:52.188457+00:00", "trade", 6.7837, 40.0]
["2026-09-25T16:34:52.237280+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:52.239380+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:53.368377+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:53.374834+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:53.379485+00:00", "trade", 6.785, 100.0]
["2026-09-25T16:34:53.379509+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:53.379538+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:53.380017+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:53.380160+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:53.381707+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:53.382107+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:53.468270+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:53.468296+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:53.551273+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:53.584385+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:53.584462+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:53.584489+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:53.585204+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:53.735547+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:53.964693+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:55.107269+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:55.262875+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:55.403319+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:55.612206+00:00", "trade", 6.785, 3.0]
["2026-09-25T16:34:55.647404+00:00", "trade", 6.7984, 18.0]
["2026-09-25T16:34:55.798355+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:55.833789+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:55.834062+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:55.834801+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:55.835699+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:55.836150+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:56.136028+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:56.136552+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:56.270541+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:56.270741+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:57.211358+00:00", "trade", 6.7914, 11.0]
["2026-09-25T16:34:57.216515+00:00", "trade", 6.7914, 10.0]
["2026-09-25T16:34:57.270693+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:57.568205+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:58.548345+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:34:59.047428+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:35:00.296101+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:35:00.305920+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:35:00.495231+00:00", "trade", 6.78, 10.0]
["2026-09-25T16:35:01.140143+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:35:01.214794+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:35:01.859516+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:35:01.916742+00:00", "trade", 6.785, 100.0]
["2026-09-25T16:35:01.976429+00:00", "trade", 6.785, 300.0]
["2026-09-25T16:35:02.260663+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:35:02.264106+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:35:03.071971+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:35:03.252209+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:35:03.257076+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:35:03.262627+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:35:03.295024+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:35:03.295069+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:35:03.303425+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:35:03.311688+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:35:03.312758+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:35:03.314001+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:35:03.333223+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:35:03.343592+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:35:03.354480+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:35:03.357027+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:35:03.366447+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:35:03.367374+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:35:03.369101+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:35:03.388031+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:35:03.409625+00:00", "trade", 6.786, 12.0]
["2026-09-25T16:35:03.412887+00:00", "trade", 6.786, 4.0]
["2026-09-25T16:35:03.490541+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:35:03.522010+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:35:03.816947+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:35:03.817462+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:35:03.817596+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:35:03.819034+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:35:03.867577+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:35:04.065466+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:35:04.066171+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:35:04.070629+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:35:04.173183+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:35:04.173378+00:00", "trade", 6.8007, 11.0]
["2026-09-25T16:35:05.403366+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:35:05.403432+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:35:05.404128+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:35:05.408529+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:35:05.475951+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:35:05.526272+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:35:05.526801+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:35:05.852795+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:35:06.037084+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:35:06.041841+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:35:06.041913+00:00", "trade", 6.79, 100.0]
["2026-09-25T16:35:06.042286+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:35:06.042309+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:35:06.042392+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:35:06.044706+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:35:06.045284+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:35:06.045298+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:35:06.045630+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:35:06.244635+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:35:06.729461+00:00", "trade", 6.7801, 2.0]
["2026-09-25T16:35:08.021643+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:35:08.099008+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:35:08.103862+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:35:08.104315+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:35:08.104385+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:35:08.104473+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:35:08.105340+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:35:08.105931+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:35:08.107785+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:35:08.108889+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:35:08.108917+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:35:08.109494+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:35:08.110028+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:35:08.114215+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:35:08.116373+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:35:08.120023+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:35:08.120551+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:35:08.125914+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:35:08.131164+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:35:08.354252+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:35:08.781065+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:35:08.781536+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:35:09.778493+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:35:09.779186+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:35:09.779641+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:35:09.849267+00:00", "trade", 6.7843, 1.0]
["2026-09-25T16:35:10.104094+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:35:10.108124+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:35:10.967775+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:35:11.067222+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:35:11.463627+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:35:11.464086+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:35:11.575652+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:35:11.575693+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:35:11.576343+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:35:11.593190+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:35:11.594011+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:35:11.599743+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:35:11.654880+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:35:11.658105+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:35:11.937436+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:35:13.237879+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:35:13.249311+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:35:13.407625+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:35:13.532973+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:35:13.546813+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:35:13.623400+00:00", "trade", 6.7817, 2.0]
["2026-09-25T16:35:13.671249+00:00", "trade", 6.8031, 145.0]
["2026-09-25T16:35:14.019882+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:35:14.020534+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:35:14.020648+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:35:14.020993+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:35:14.021093+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:35:14.021439+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:35:14.022372+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:35:14.023302+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:35:14.023310+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:35:14.104634+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:35:14.317888+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:35:14.332347+00:00", "trade", 6.7899, 25.0]
["2026-09-25T16:35:14.338438+00:00", "trade", 6.7896, 75.0]
["2026-09-25T16:35:14.439518+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:35:14.541159+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:35:14.554174+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:35:14.918521+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:35:15.107328+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:35:15.107798+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:35:15.108201+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:35:15.109335+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:35:15.117783+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:35:15.967920+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:35:15.995624+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:35:16.027421+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:35:16.028241+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:35:16.134675+00:00", "trade", 6.78, 128.0]
["2026-09-25T16:35:16.310566+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:35:17.124174+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:35:17.124894+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:35:17.822739+00:00", "trade", 6.79, 272.0]
["2026-09-25T16:35:17.989023+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:35:18.016343+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:35:18.097995+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:35:18.743126+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:35:18.743681+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:35:18.745944+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:35:18.746168+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:35:18.746280+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:35:18.746582+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:35:18.746809+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:35:18.748284+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:35:18.752787+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:35:18.753541+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:35:18.754202+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:35:18.756401+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:35:18.763870+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:35:18.767326+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:35:18.851683+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:35:19.411691+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:35:19.411744+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:35:19.536974+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:35:19.537028+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:35:19.546376+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:35:19.550447+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:35:19.555910+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:35:19.558296+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:35:19.559196+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:35:19.564515+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:35:19.583760+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:35:19.584296+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:35:19.584659+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:35:19.585205+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:35:19.585361+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:35:19.596761+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:35:19.603046+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:35:19.603812+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:35:19.631684+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:35:19.632889+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:35:19.632919+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:35:19.634191+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:35:19.702787+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:35:19.716707+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:35:19.717164+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:35:19.727820+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:35:19.828501+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:35:19.911569+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:35:20.013047+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:35:20.533170+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:35:20.533183+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:35:20.533627+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:35:20.538594+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:35:20.540665+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:35:20.540672+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:35:20.540765+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:35:20.541869+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:35:20.547441+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:35:20.554498+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:35:20.554885+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:35:20.560233+00:00", "trade", 6.79, 100.0]
["2026-09-25T16:35:20.560700+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:35:20.560729+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:35:20.562946+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:35:20.562953+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:35:20.564625+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:35:20.661407+00:00", "trade", 6.785, 248.0]
["2026-09-25T16:35:20.706059+00:00", "trade", 6.785, 248.0]
["2026-09-25T16:35:21.170191+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:35:21.280801+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:35:21.369881+00:00", "trade", 6.785, 1.0]
["2026-09-25T16:35:21.820482+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:35:21.820957+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:35:21.821415+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:35:21.848936+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:35:22.520819+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:35:23.032542+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:35:23.033836+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:35:23.034102+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:35:23.034845+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:35:23.034903+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:35:23.035960+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:35:23.036941+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:35:23.048965+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:35:23.174837+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:35:23.401260+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:35:23.401267+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:35:23.401274+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:35:23.401300+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:35:23.401726+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:35:23.401766+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:35:23.402185+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:35:23.446247+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:35:23.446315+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:35:23.446436+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:35:23.446446+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:35:23.446457+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:35:23.446757+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:35:23.447203+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:35:23.558402+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:35:23.582485+00:00", "trade", 6.7899, 50.0]
["2026-09-25T16:35:23.661923+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:35:23.663024+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:35:23.666584+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:35:23.678867+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:35:23.881074+00:00", "trade", 6.785, 15000.0]
["2026-09-25T16:35:23.881855+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:35:23.881863+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:35:23.882195+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:35:23.882328+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:35:23.882663+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:35:23.903234+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:35:23.981192+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:35:23.981648+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:35:24.152506+00:00", "trade", 6.7924, 9.0]
["2026-09-25T16:35:24.934377+00:00", "trade", 6.7924, 1.0]
["2026-09-25T16:35:24.974627+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:35:24.975930+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:35:24.975945+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:35:24.975959+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:35:24.976207+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:35:24.976220+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:35:24.977231+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:35:24.986213+00:00", "trade", 6.785, 350.0]
["2026-09-25T16:35:24.986951+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:35:24.986983+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:35:24.991183+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:35:24.991642+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:35:25.110527+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:35:25.110532+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:35:25.121000+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:35:25.121004+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:35:25.206479+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:35:25.210361+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:35:25.210853+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:35:25.210889+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:35:25.210901+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:35:25.283635+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:35:25.298931+00:00", "trade", 6.8135, 100.0]
["2026-09-25T16:35:26.296052+00:00", "trade", 6.7981, 5.0]
["2026-09-25T16:35:26.601802+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:35:26.601812+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:35:27.086326+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:35:27.132902+00:00", "trade", 6.785, 12.0]
["2026-09-25T16:35:27.889577+00:00", "trade", 6.783, 10.0]
["2026-09-25T16:35:27.893674+00:00", "trade", 6.783, 4.0]
["2026-09-25T16:35:30.684504+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:35:30.684999+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:35:30.685945+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:35:30.685961+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:35:30.686289+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:35:30.795715+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:35:31.155277+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:35:31.155966+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:35:31.205181+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:35:31.205201+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:35:31.205238+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:35:31.205741+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:35:31.313657+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:35:31.343901+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:35:31.343932+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:35:31.344689+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:35:31.344870+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:35:31.385341+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:35:32.166429+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:35:32.167810+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:35:32.167930+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:35:32.170387+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:35:32.171461+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:35:32.286410+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:35:32.353938+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:35:32.433159+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:35:33.758485+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:35:33.759468+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:35:33.759479+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:35:33.759922+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:35:34.500198+00:00", "trade", 6.8129, 100.0]
["2026-09-25T16:35:35.256525+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:35:35.279780+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:35:36.532093+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:35:36.532450+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:35:36.532906+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:35:36.532939+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:35:36.533210+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:35:36.533238+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:35:36.533401+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:35:36.533468+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:35:36.533957+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:35:36.537580+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:35:36.538039+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:35:36.538442+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:35:36.666486+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:35:37.297209+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:35:37.318922+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:35:38.410348+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:35:38.410885+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:35:38.410896+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:35:38.415635+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:35:38.416325+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:35:38.539058+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:35:38.790465+00:00", "trade", 6.8124, 50.0]
["2026-09-25T16:35:38.935567+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:35:38.953710+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:35:38.954125+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:35:38.954292+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:35:39.487315+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:35:39.488353+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:35:39.492270+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:35:39.492735+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:35:39.587269+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:35:39.659592+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:35:40.471251+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:35:40.546240+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:35:40.936388+00:00", "trade", 6.7817, 4.0]
["2026-09-25T16:35:41.296033+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:35:41.368333+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:35:41.533375+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:35:41.533856+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:35:41.821958+00:00", "trade", 6.785, 488.0]
["2026-09-25T16:35:43.370073+00:00", "trade", 6.7852, 6.0]
["2026-09-25T16:35:43.370944+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:35:43.651187+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:35:45.510073+00:00", "trade", 6.7852, 1.0]
["2026-09-25T16:35:45.510822+00:00", "trade", 6.785, 3.0]
["2026-09-25T16:35:45.832086+00:00", "trade", 6.7979, 2.0]
["2026-09-25T16:35:46.560110+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:35:46.560639+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:35:46.653531+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:35:46.765577+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:35:46.765590+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:35:46.766355+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:35:46.770458+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:35:48.033700+00:00", "trade", 6.79, 1.0]
["2026-09-25T16:35:48.711448+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:35:48.712704+00:00", "quote", 6.79, 6.79]
["2026-09-25T16:35:48.712712+00:00", "quote", 6.79, 6.79]
["2026-09-25T16:35:48.712719+00:00", "quote", 6.79, 6.79]
["2026-09-25T16:35:48.712725+00:00", "quote", 6.79, 6.79]
["2026-09-25T16:35:48.712733+00:00", "quote", 6.79, 6.79]
["2026-09-25T16:35:48.712740+00:00", "quote", 6.79, 6.79]
["2026-09-25T16:35:48.712754+00:00", "quote", 6.79, 6.79]
["2026-09-25T16:35:48.712778+00:00", "quote", 6.79, 6.79]
["2026-09-25T16:35:48.713010+00:00", "quote", 6.79, 6.79]
["2026-09-25T16:35:48.713016+00:00", "quote", 6.79, 6.79]
["2026-09-25T16:35:48.713023+00:00", "quote", 6.79, 6.79]
["2026-09-25T16:35:48.713028+00:00", "trade", 6.79, 180.0]
["2026-09-25T16:35:48.713031+00:00", "quote", 6.79, 6.79]
["2026-09-25T16:35:48.713045+00:00", "quote", 6.79, 6.79]
["2026-09-25T16:35:48.713049+00:00", "trade", 6.79, 210.0]
["2026-09-25T16:35:48.713049+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:35:48.713051+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:35:48.713058+00:00", "trade", 6.79, 11.0]
["2026-09-25T16:35:48.713069+00:00", "trade", 6.79, 60.0]
["2026-09-25T16:35:48.713073+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:35:48.713116+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:35:48.713315+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:35:48.713422+00:00", "trade", 6.79, 54.0]
["2026-09-25T16:35:48.713850+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:35:48.714664+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:35:48.724471+00:00", "trade", 6.795, 46.0]
["2026-09-25T16:35:49.079008+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:35:49.079905+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:35:49.092279+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:35:49.092292+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:35:49.092470+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:35:49.092559+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:35:50.400183+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:35:50.401127+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:35:50.568600+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:35:50.941737+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:35:51.936087+00:00", "trade", 6.7978, 10.0]
["2026-09-25T16:35:52.012957+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:35:53.649256+00:00", "trade", 6.8121, 100.0]
["2026-09-25T16:35:53.816392+00:00", "trade", 6.798, 6.0]
["2026-09-25T16:35:55.669255+00:00", "trade", 6.795, 100.0]
["2026-09-25T16:35:55.669433+00:00", "trade", 6.795, 100.0]
["2026-09-25T16:35:55.670123+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:35:55.670172+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:35:55.670237+00:00", "trade", 6.795, 300.0]
["2026-09-25T16:35:56.280431+00:00", "trade", 6.79, 40.0]
["2026-09-25T16:35:56.512416+00:00", "trade", 6.7901, 35.0]
["2026-09-25T16:35:57.750455+00:00", "trade", 6.7977, 1.0]
["2026-09-25T16:35:57.924899+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:35:58.170568+00:00", "trade", 6.7914, 50.0]
["2026-09-25T16:35:58.863457+00:00", "trade", 6.8, 1.0]
["2026-09-25T16:36:00.539979+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:36:00.540028+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:36:00.772876+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:36:00.773281+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:36:00.806502+00:00", "trade", 6.795, 175.0]
["2026-09-25T16:36:01.276982+00:00", "trade", 6.7901, 916.0]
["2026-09-25T16:36:01.690194+00:00", "trade", 6.795, 300.0]
["2026-09-25T16:36:01.690676+00:00", "trade", 6.795, 300.0]
["2026-09-25T16:36:02.212759+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:36:02.212810+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:36:02.220035+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:36:02.229124+00:00", "trade", 6.795, 248.0]
["2026-09-25T16:36:02.229765+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:36:02.243787+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:36:02.243834+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:36:02.243893+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:36:03.334501+00:00", "trade", 6.7864, 10.0]
["2026-09-25T16:36:03.340454+00:00", "trade", 6.7864, 7.0]
["2026-09-25T16:36:03.341427+00:00", "trade", 6.7864, 5.0]
["2026-09-25T16:36:05.830318+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:36:05.830538+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:36:05.830544+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:36:05.830569+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:36:05.831518+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:36:06.392063+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:36:06.392136+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:36:06.748805+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:36:06.749288+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:36:06.751886+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:36:07.022029+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:36:07.029684+00:00", "trade", 6.8114, 100.0]
["2026-09-25T16:36:07.166530+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:36:07.166537+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:36:07.166561+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:36:07.166567+00:00", "trade", 6.8, 3.0]
["2026-09-25T16:36:07.166568+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:36:07.166576+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:36:07.166583+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:36:07.166590+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:36:07.167000+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:36:07.167014+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:36:07.167020+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:36:07.167035+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:36:07.167037+00:00", "trade", 6.8, 100.0]
["2026-09-25T16:36:07.167042+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:36:07.167056+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:36:07.167063+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:36:07.167486+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:36:07.167728+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:36:07.172373+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:36:07.261116+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:36:07.723791+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:36:07.724498+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:36:07.725253+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:36:08.552829+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:36:08.654400+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:36:08.703642+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:36:08.710279+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:36:08.710665+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:36:08.755278+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:36:08.755946+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:36:09.100154+00:00", "trade", 6.795, 1.0]
["2026-09-25T16:36:09.100948+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:36:09.150836+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:36:09.161884+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:36:09.257440+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:36:09.257945+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:36:09.260199+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:36:09.260653+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:36:09.284372+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:36:09.285222+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:36:09.291546+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:36:09.404190+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:36:09.813369+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:36:09.856417+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:36:09.870722+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:36:09.968164+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:36:09.971145+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:36:09.971395+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:36:10.051338+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:36:10.053823+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:36:10.055853+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:36:10.058739+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:36:10.059130+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:36:10.070157+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:36:10.071410+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:36:10.215693+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:36:10.302739+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:36:10.445601+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:36:10.461518+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:36:10.682954+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:36:11.335988+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:36:11.341935+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:36:11.342417+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:36:11.345844+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:36:11.349602+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:36:11.448386+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:36:11.497800+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:36:11.497815+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:36:11.669624+00:00", "trade", 6.7864, 100.0]
["2026-09-25T16:36:11.983921+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:36:12.772936+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:36:12.961705+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:36:12.964354+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:36:12.978012+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:36:12.982715+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:36:13.159413+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:36:13.216177+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:36:13.244271+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:36:13.304236+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:36:13.584534+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:36:13.819827+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:36:14.064132+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:36:14.218048+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:36:14.218757+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:36:14.309408+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:36:14.947428+00:00", "trade", 6.795, 100.0]
["2026-09-25T16:36:15.489552+00:00", "trade", 6.7864, 17.0]
["2026-09-25T16:36:15.654600+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:36:15.656296+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:36:15.657216+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:36:15.657667+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:36:15.662195+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:36:15.662653+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:36:15.875052+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:36:16.185745+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:36:16.185764+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:36:16.186199+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:36:16.232163+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:36:16.232680+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:36:16.683993+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:36:16.946836+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:36:16.946863+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:36:16.954749+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:36:16.955201+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:36:17.014931+00:00", "trade", 6.8, 116.0]
["2026-09-25T16:36:17.058714+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:36:17.505341+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:36:17.506909+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:36:19.130468+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:36:19.290662+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:36:20.321843+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:36:20.548256+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:36:20.575867+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:36:20.607904+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:36:20.609924+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:36:21.183173+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:36:21.195051+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:36:21.195512+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:36:21.196237+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:36:21.224775+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:36:21.292087+00:00", "trade", 6.795, 32.0]
["2026-09-25T16:36:21.292471+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:36:21.331334+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:36:21.814371+00:00", "trade", 6.7841, 1.0]
["2026-09-25T16:36:22.873113+00:00", "trade", 6.795, 499.0]
["2026-09-25T16:36:23.860573+00:00", "trade", 6.795, 300.0]
["2026-09-25T16:36:25.503734+00:00", "trade", 6.7971, 5.0]
["2026-09-25T16:36:25.609708+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:36:26.217624+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:36:26.282275+00:00", "trade", 6.795, 100.0]
["2026-09-25T16:36:26.380164+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:36:26.731020+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:36:26.731819+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:36:26.744580+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:36:29.828400+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:36:29.925563+00:00", "trade", 6.7971, 10.0]
["2026-09-25T16:36:29.935551+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:36:29.990648+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:36:30.007842+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:36:30.748752+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:36:32.476107+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:36:33.028744+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:36:33.028804+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:36:33.029276+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:36:33.029395+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:36:33.029493+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:36:33.029962+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:36:33.035789+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:36:33.038295+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:36:33.802854+00:00", "trade", 6.795, 608.0]
["2026-09-25T16:36:33.973684+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:36:34.066583+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:36:34.066618+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:36:34.067084+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:36:34.067948+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:36:34.068026+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:36:34.068408+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:36:34.133191+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:36:34.325600+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:36:34.325601+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:36:34.326061+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:36:34.326365+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:36:34.328788+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:36:34.353960+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:36:34.365439+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:36:34.367079+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:36:34.367406+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:36:34.369572+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:36:34.369823+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:36:34.370412+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:36:34.370422+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:36:34.374919+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:36:34.466210+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:36:34.467963+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:36:35.134695+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:36:35.257651+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:36:35.417094+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:36:35.418273+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:36:35.537674+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:36:35.537970+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:36:35.564207+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:36:35.570011+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:36:35.582667+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:36:35.849619+00:00", "trade", 6.793, 5.0]
["2026-09-25T16:36:36.004619+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:36:36.005335+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:36:36.008148+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:36:36.008195+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:36:36.009155+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:36:36.010831+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:36:36.022223+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:36:36.212439+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:36:36.282604+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:36:36.283741+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:36:36.582920+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:36:36.637193+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:36:36.637203+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:36:36.637296+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:36:36.637564+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:36:36.637712+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:36:36.637723+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:36:36.660710+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:36:36.710278+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:36:37.309526+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:36:37.652317+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:36:37.652345+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:36:39.021195+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:36:39.021297+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:36:39.021616+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:36:39.218753+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:36:39.218761+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:36:39.432236+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:36:39.432914+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:36:39.432944+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:36:39.620605+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:36:39.808002+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:36:39.820945+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:36:39.921782+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:36:39.934754+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:36:40.181443+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:36:40.225415+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:36:40.234782+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:36:40.340487+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:36:40.340933+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:36:40.444134+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:36:40.463497+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:36:40.624975+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:36:40.670999+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:36:40.771794+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:36:40.922857+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:36:41.026151+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:36:41.174399+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:36:41.175132+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:36:41.284577+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:36:41.315505+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:36:41.315882+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:36:41.677396+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:36:41.678080+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:36:41.678159+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:36:41.680151+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:36:41.869629+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:36:41.870747+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:36:41.871198+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:36:41.872689+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:36:45.705444+00:00", "trade", 6.795, 100.0]
["2026-09-25T16:36:47.952263+00:00", "trade", 6.8, 124.0]
["2026-09-25T16:36:48.549449+00:00", "trade", 6.7938, 5.0]
["2026-09-25T16:36:48.829837+00:00", "trade", 6.7958, 2.0]
["2026-09-25T16:36:49.262940+00:00", "trade", 6.7942, 1.0]
["2026-09-25T16:36:51.367359+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:36:51.386340+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:36:52.991854+00:00", "trade", 6.8085, 10.0]
["2026-09-25T16:36:53.008960+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:36:53.126361+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:36:53.313791+00:00", "trade", 6.795, 1.0]
["2026-09-25T16:36:53.314578+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:36:53.339167+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:36:54.146108+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:36:54.456832+00:00", "trade", 6.7999, 50.0]
["2026-09-25T16:36:55.784581+00:00", "trade", 6.8, 32.0]
["2026-09-25T16:36:55.789048+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:36:55.789426+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:36:55.794569+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:36:55.797001+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:36:55.800746+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:36:55.803082+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:36:55.809768+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:36:55.810086+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:36:55.811011+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:36:55.811040+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:36:55.811703+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:36:55.813830+00:00", "trade", 6.795, 1.0]
["2026-09-25T16:36:55.830555+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:36:55.858180+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:36:56.167789+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:36:56.583875+00:00", "trade", 6.792, 1.0]
["2026-09-25T16:36:56.587071+00:00", "trade", 6.795, 311.0]
["2026-09-25T16:36:56.665260+00:00", "trade", 6.795, 8.0]
["2026-09-25T16:36:57.354105+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:36:57.459154+00:00", "trade", 6.795, 15.0]
["2026-09-25T16:36:57.610473+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:36:57.965137+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:36:57.965163+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:36:57.994541+00:00", "trade", 6.7944, 1.0]
["2026-09-25T16:36:58.959598+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:36:59.002256+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:36:59.075672+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:36:59.172554+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:36:59.172581+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:37:00.904208+00:00", "trade", 6.7958, 5.0]
["2026-09-25T16:37:01.622762+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:37:01.622783+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:37:02.993903+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:37:02.998991+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:37:03.116416+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:37:03.116545+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:37:03.116572+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:37:03.170287+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:37:03.917708+00:00", "trade", 6.797, 1000.0]
["2026-09-25T16:37:04.010180+00:00", "trade", 6.8062, 100.0]
["2026-09-25T16:37:04.019741+00:00", "trade", 6.8, 350.0]
["2026-09-25T16:37:04.053086+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:37:04.053550+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:37:05.387436+00:00", "trade", 6.8, 47.0]
["2026-09-25T16:37:05.387449+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:37:05.387464+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:37:05.387470+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:37:05.387477+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:37:05.387484+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:37:05.387491+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:37:05.387497+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:37:05.387504+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:37:05.387511+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:37:05.387518+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:37:05.387540+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:37:05.387554+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:37:05.387561+00:00", "quote", 6.8, 6.8]
["2026-09-25T16:37:05.387568+00:00", "quote", 6.8, 6.8]
["2026-09-25T16:37:05.387574+00:00", "quote", 6.8, 6.8]
["2026-09-25T16:37:05.387581+00:00", "quote", 6.8, 6.8]
["2026-09-25T16:37:05.387588+00:00", "quote", 6.8, 6.8]
["2026-09-25T16:37:05.387594+00:00", "quote", 6.8, 6.8]
["2026-09-25T16:37:05.387600+00:00", "quote", 6.8, 6.8]
["2026-09-25T16:37:05.387608+00:00", "quote", 6.8, 6.8]
["2026-09-25T16:37:05.387614+00:00", "quote", 6.8, 6.8]
["2026-09-25T16:37:05.387621+00:00", "quote", 6.8, 6.8]
["2026-09-25T16:37:05.387628+00:00", "quote", 6.8, 6.8]
["2026-09-25T16:37:05.387635+00:00", "quote", 6.8, 6.8]
["2026-09-25T16:37:05.387648+00:00", "quote", 6.8, 6.8]
["2026-09-25T16:37:05.387695+00:00", "quote", 6.8, 6.8]
["2026-09-25T16:37:05.387702+00:00", "quote", 6.8, 6.8]
["2026-09-25T16:37:05.387732+00:00", "trade", 6.8, 386.0]
["2026-09-25T16:37:05.387732+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:37:05.387735+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:37:05.387742+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:37:05.387749+00:00", "trade", 6.8, 100.0]
["2026-09-25T16:37:05.387760+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:37:05.387815+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:37:05.387965+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:37:05.388116+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:37:05.388123+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:37:05.388130+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:37:05.388141+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:37:05.388152+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:37:05.388159+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:37:05.388177+00:00", "trade", 6.8, 30.0]
["2026-09-25T16:37:05.388223+00:00", "trade", 6.8, 61.0]
["2026-09-25T16:37:05.388224+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:37:05.388231+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:37:05.388309+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:37:05.388316+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:37:05.388337+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:37:05.388408+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:37:05.389136+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:37:05.389940+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:37:05.392079+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:37:05.394733+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:37:05.395078+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:37:05.399434+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:37:05.412224+00:00", "trade", 6.81, 23.0]
["2026-09-25T16:37:05.412288+00:00", "trade", 6.81, 89.0]
["2026-09-25T16:37:05.412349+00:00", "trade", 6.81, 76.0]
["2026-09-25T16:37:05.421371+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:37:05.479176+00:00", "trade", 6.805, 100.0]
["2026-09-25T16:37:05.532731+00:00", "trade", 6.805, 100.0]
["2026-09-25T16:37:05.533512+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:37:06.123705+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:37:06.125817+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:37:06.126277+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:37:06.830437+00:00", "trade", 6.8061, 14.0]
["2026-09-25T16:37:07.007559+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:37:07.008014+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:37:07.019458+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:37:07.607174+00:00", "trade", 6.805, 50.0]
["2026-09-25T16:37:07.607455+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:37:08.187006+00:00", "trade", 6.805, 100.0]
["2026-09-25T16:37:08.187031+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:37:08.187060+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:37:08.187721+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:37:08.192894+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:37:09.291150+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:37:10.313091+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:37:10.313306+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:37:10.313546+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:37:10.326169+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:37:10.379445+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:37:10.379452+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:37:10.379505+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:37:10.379520+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:37:10.379531+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:37:10.379599+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:37:10.390007+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:37:10.390053+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:37:10.963618+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:37:10.963628+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:37:10.965457+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:37:10.968086+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:37:11.048176+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:37:11.048309+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:37:11.048317+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:37:11.048397+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:37:11.052234+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:37:11.053071+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:37:11.150354+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:37:12.233173+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:37:12.233629+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:37:12.233636+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:37:12.234093+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:37:12.258164+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:37:12.258653+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:37:12.259095+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:37:12.259544+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:37:12.438848+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:37:12.439323+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:37:12.439783+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:37:12.471588+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:37:12.586858+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:37:12.864316+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:37:13.005373+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:37:13.760883+00:00", "trade", 6.805, 73.0]
["2026-09-25T16:37:13.871323+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:37:13.871779+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:37:13.872264+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:37:13.872724+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:37:13.873177+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:37:13.880711+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:37:13.881362+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:37:13.981213+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:37:13.995970+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:37:14.331667+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:37:14.464664+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:37:14.740115+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:37:14.743061+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:37:14.745302+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:37:14.806987+00:00", "trade", 6.8097, 45.0]
["2026-09-25T16:37:14.849555+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:37:14.850082+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:37:14.850092+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:37:14.850177+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:37:14.850703+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:37:14.850720+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:37:14.961334+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:37:15.450571+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:37:15.451454+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:37:15.745450+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:37:15.745461+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:37:15.745470+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:37:15.745821+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:37:15.745901+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:37:15.851910+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:37:15.854374+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:37:15.865370+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:37:15.910966+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:37:15.911407+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:37:16.086783+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:37:16.087566+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:37:16.095194+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:37:16.095697+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:37:16.619103+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:37:17.657018+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:37:17.657430+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:37:17.657748+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:37:17.658190+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:37:17.658490+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:37:17.658515+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:37:17.658531+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:37:17.658628+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:37:17.793754+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:37:17.794542+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:37:17.794550+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:37:17.794556+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:37:17.877986+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:37:17.884319+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:37:17.884848+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:37:17.884855+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:37:17.965862+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:37:18.019203+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:37:20.846095+00:00", "trade", 6.81, 100.0]
["2026-09-25T16:37:20.846116+00:00", "trade", 6.81, 200.0]
["2026-09-25T16:37:20.846118+00:00", "trade", 6.81, 30.0]
["2026-09-25T16:37:20.846171+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:37:20.846178+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:37:20.846185+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:37:20.846191+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:37:20.846197+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:37:20.846204+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:37:20.846210+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:37:20.846217+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:37:20.846224+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:37:20.846230+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:37:20.846236+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:37:20.846257+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:37:20.846355+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:37:20.846394+00:00", "trade", 6.81, 12.0]
["2026-09-25T16:37:20.846460+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:37:20.846522+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:37:20.846581+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:37:20.846589+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:37:20.846596+00:00", "quote", 6.81, 6.81]
["2026-09-25T16:37:20.846603+00:00", "quote", 6.81, 6.81]
["2026-09-25T16:37:20.846609+00:00", "quote", 6.81, 6.81]
["2026-09-25T16:37:20.846617+00:00", "quote", 6.81, 6.81]
["2026-09-25T16:37:20.846623+00:00", "quote", 6.81, 6.81]
["2026-09-25T16:37:20.846630+00:00", "quote", 6.81, 6.81]
["2026-09-25T16:37:20.846637+00:00", "quote", 6.81, 6.81]
["2026-09-25T16:37:20.846643+00:00", "quote", 6.81, 6.81]
["2026-09-25T16:37:20.846649+00:00", "quote", 6.81, 6.81]
["2026-09-25T16:37:20.846655+00:00", "quote", 6.81, 6.81]
["2026-09-25T16:37:20.846662+00:00", "quote", 6.81, 6.81]
["2026-09-25T16:37:20.846668+00:00", "quote", 6.81, 6.81]
["2026-09-25T16:37:20.846674+00:00", "quote", 6.81, 6.81]
["2026-09-25T16:37:20.846681+00:00", "quote", 6.81, 6.81]
["2026-09-25T16:37:20.846686+00:00", "trade", 6.81, 100.0]
["2026-09-25T16:37:20.846687+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:37:20.846688+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:37:20.846695+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:37:20.846701+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:37:20.846707+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:37:20.846713+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:37:20.846720+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:37:20.846727+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:37:20.846734+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:37:20.846747+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:37:20.846756+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:37:20.846823+00:00", "trade", 6.81, 48.0]
["2026-09-25T16:37:20.846902+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:37:20.846905+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:37:20.847079+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:37:20.847182+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:37:20.848003+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:37:20.848027+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:37:20.848260+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:37:20.851225+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:37:20.853350+00:00", "trade", 6.815, 63.0]
["2026-09-25T16:37:20.854721+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:37:20.859293+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:37:20.859317+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:37:20.859342+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:37:20.859361+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:37:20.879436+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:37:21.250420+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:37:21.250470+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:37:21.290770+00:00", "trade", 6.7995, 16.0]
["2026-09-25T16:37:21.848385+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:37:23.288004+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:37:23.493268+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:37:23.493306+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:37:23.566265+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:37:23.566289+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:37:23.567124+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:37:24.550061+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:37:24.550095+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:37:25.155947+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:37:25.155957+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:37:25.155989+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:37:25.167120+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:37:25.480756+00:00", "trade", 6.81, 1500.0]
["2026-09-25T16:37:25.963201+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:37:25.995151+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:37:25.995181+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:37:25.995539+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:37:25.995878+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:37:28.797505+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:37:28.802037+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:37:29.543928+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:37:31.571138+00:00", "trade", 6.7932, 5.0]
["2026-09-25T16:37:32.371206+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:37:32.371463+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:37:32.371539+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:37:32.371961+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:37:32.906966+00:00", "trade", 6.8113, 100.0]
["2026-09-25T16:37:33.560263+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:37:33.562902+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:37:33.689987+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:37:34.017729+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:37:34.018405+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:37:34.927099+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:37:34.927127+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:37:34.928103+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:37:36.442402+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:37:37.043858+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:37:37.043882+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:37:37.044654+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:37:37.044682+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:37:37.569468+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:37:38.012745+00:00", "trade", 6.815, 45.0]
["2026-09-25T16:37:38.867509+00:00", "trade", 6.8113, 25.0]
["2026-09-25T16:37:38.869311+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:37:39.659191+00:00", "trade", 6.7958, 5.0]
["2026-09-25T16:37:41.835865+00:00", "trade", 6.7958, 2.0]
["2026-09-25T16:37:42.795133+00:00", "trade", 6.815, 1.0]
["2026-09-25T16:37:42.822370+00:00", "trade", 6.799, 1.0]
["2026-09-25T16:37:42.853274+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:37:43.123344+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:37:43.133351+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:37:43.179563+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:37:45.070318+00:00", "trade", 6.804, 1.0]
["2026-09-25T16:37:45.291120+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:37:45.291366+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:37:45.291814+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:37:45.292277+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:37:45.357019+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:37:45.634114+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:37:45.648645+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:37:45.843382+00:00", "trade", 6.8199, 2000.0]
["2026-09-25T16:37:46.782675+00:00", "trade", 6.815, 100.0]
["2026-09-25T16:37:46.783117+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:37:46.783623+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:37:48.170635+00:00", "trade", 6.8086, 1.0]
["2026-09-25T16:37:48.429084+00:00", "trade", 6.8025, 12.0]
["2026-09-25T16:37:48.508988+00:00", "trade", 6.8086, 5.0]
["2026-09-25T16:37:48.509400+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:37:48.509427+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:37:48.510205+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:37:48.510595+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:37:48.510614+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:37:49.954765+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:37:50.025105+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:37:50.025866+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:37:50.027742+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:37:50.060355+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:37:50.655597+00:00", "trade", 6.815, 61.0]
["2026-09-25T16:37:50.933198+00:00", "trade", 6.815, 3.0]
["2026-09-25T16:37:52.530268+00:00", "trade", 6.815, 363.0]
["2026-09-25T16:37:52.546978+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:37:53.606633+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:37:53.606659+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:37:53.708362+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:37:53.781981+00:00", "trade", 6.7965, 1.0]
["2026-09-25T16:37:54.289984+00:00", "trade", 6.8182, 10.0]
["2026-09-25T16:37:55.966077+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:37:56.229076+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:37:56.922112+00:00", "trade", 6.815, 2.0]
["2026-09-25T16:37:56.923479+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:37:56.923936+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:37:57.264123+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:37:57.296879+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:37:57.990283+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:37:57.990760+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:37:57.991693+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:37:58.015207+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:37:58.015255+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:37:58.016164+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:37:58.132963+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:37:58.279037+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:37:58.279069+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:37:58.559528+00:00", "trade", 6.815, 2.0]
["2026-09-25T16:37:58.560801+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:37:58.765899+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:37:58.766549+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:37:58.890148+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:37:58.890216+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:37:59.321839+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:37:59.482736+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:37:59.482742+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:38:00.069767+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:38:00.069796+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:38:00.071402+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:38:00.125480+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:38:00.531421+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:38:00.709080+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:38:02.151557+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:38:02.402299+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:38:02.402370+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:38:02.403976+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:38:02.404002+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:38:02.405069+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:38:02.417639+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:38:02.417915+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:38:02.418221+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:38:02.504232+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:38:02.524162+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:38:02.524187+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:38:02.524303+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:38:02.545627+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:38:02.546349+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:38:02.596167+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:38:02.798682+00:00", "trade", 6.811, 2.0]
["2026-09-25T16:38:03.004462+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:38:03.044396+00:00", "trade", 6.8199, 2000.0]
["2026-09-25T16:38:03.088412+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:38:03.102105+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:38:03.135278+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:38:03.158581+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:38:03.220857+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:38:03.220891+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:38:03.801723+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:38:04.008348+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:38:04.009166+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:38:04.009182+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:38:04.261530+00:00", "trade", 6.81, 200.0]
["2026-09-25T16:38:04.550899+00:00", "trade", 6.82, 1000.0]
["2026-09-25T16:38:04.552086+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:38:04.610458+00:00", "trade", 6.8142, 6.0]
["2026-09-25T16:38:04.637866+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:38:04.639399+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:38:04.640513+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:38:04.641417+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:38:05.403633+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:38:05.405349+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:38:05.672598+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:38:05.673293+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:38:07.001412+00:00", "trade", 6.815, 14.0]
["2026-09-25T16:38:07.445834+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:38:07.445859+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:38:07.446542+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:38:07.446999+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:38:07.448881+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:38:07.951104+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:38:07.951130+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:38:08.667236+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:38:08.667277+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:38:08.672840+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:38:08.945898+00:00", "trade", 6.81, 100.0]
["2026-09-25T16:38:08.946394+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:38:08.947179+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:38:08.947203+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:38:08.979528+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:38:09.126333+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:38:09.126341+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:38:09.126429+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:38:09.192150+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:38:09.290389+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:38:09.290433+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:38:09.896082+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:38:09.942875+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:38:09.942898+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:38:10.016007+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:38:10.027490+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:38:10.027518+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:38:10.172603+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:38:10.493897+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:38:10.498953+00:00", "trade", 6.81, 350.0]
["2026-09-25T16:38:10.510288+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:38:10.624408+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:38:10.788945+00:00", "trade", 6.81, 1.0]
["2026-09-25T16:38:10.960048+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:38:11.127374+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:38:11.127386+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:38:11.127418+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:38:11.156142+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:38:11.156168+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:38:11.524214+00:00", "trade", 6.81, 175.0]
["2026-09-25T16:38:11.591040+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:38:11.596923+00:00", "trade", 6.81, 175.0]
["2026-09-25T16:38:11.856066+00:00", "trade", 6.8177, 7.0]
["2026-09-25T16:38:11.866752+00:00", "trade", 6.8159, 1.0]
["2026-09-25T16:38:11.986280+00:00", "trade", 6.81, 175.0]
["2026-09-25T16:38:11.988190+00:00", "trade", 6.81, 175.0]
["2026-09-25T16:38:12.007240+00:00", "trade", 6.81, 175.0]
["2026-09-25T16:38:12.024747+00:00", "trade", 6.81, 175.0]
["2026-09-25T16:38:12.571159+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:38:12.831789+00:00", "trade", 6.81, 5.0]
["2026-09-25T16:38:12.831790+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:38:12.831811+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:38:12.831845+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:38:12.831881+00:00", "trade", 6.81, 95.0]
["2026-09-25T16:38:12.831883+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:38:12.831884+00:00", "trade", 6.81, 1.0]
["2026-09-25T16:38:12.831884+00:00", "trade", 6.81, 100.0]
["2026-09-25T16:38:12.831886+00:00", "trade", 6.81, 100.0]
["2026-09-25T16:38:12.831888+00:00", "trade", 6.81, 400.0]
["2026-09-25T16:38:12.831890+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:38:12.831897+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:38:12.831904+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:38:12.831910+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:38:12.831918+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:38:12.831932+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:38:12.831938+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:38:12.831945+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:38:12.831952+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:38:12.831958+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:38:12.831965+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:38:12.831973+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:38:12.831979+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:38:12.831986+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:38:12.831992+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:38:12.832006+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:38:12.832012+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:38:12.832019+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:38:12.832025+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:38:12.832032+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:38:12.832039+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:38:12.832045+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:38:12.832051+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:38:12.832059+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:38:12.832065+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:38:12.832072+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:38:12.832079+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:38:12.832085+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:38:12.832087+00:00", "trade", 6.81, 100.0]
["2026-09-25T16:38:12.832087+00:00", "trade", 6.81, 100.0]
["2026-09-25T16:38:12.832092+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:38:12.832099+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:38:12.832105+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:38:12.832227+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:38:12.832274+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:38:12.832281+00:00", "quote", 6.81, 6.82]
["2026-09-25T16:38:12.832288+00:00", "quote", 6.81, 6.81]
["2026-09-25T16:38:12.832295+00:00", "quote", 6.81, 6.81]
["2026-09-25T16:38:12.832302+00:00", "quote", 6.81, 6.81]
["2026-09-25T16:38:12.832310+00:00", "quote", 6.81, 6.81]
["2026-09-25T16:38:12.832316+00:00", "quote", 6.81, 6.81]
["2026-09-25T16:38:12.832322+00:00", "quote", 6.81, 6.81]
["2026-09-25T16:38:12.832329+00:00", "quote", 6.81, 6.81]
["2026-09-25T16:38:12.832336+00:00", "quote", 6.81, 6.81]
["2026-09-25T16:38:12.832342+00:00", "quote", 6.81, 6.81]
["2026-09-25T16:38:12.832349+00:00", "quote", 6.81, 6.81]
["2026-09-25T16:38:12.832355+00:00", "quote", 6.81, 6.81]
["2026-09-25T16:38:12.832362+00:00", "quote", 6.81, 6.81]
["2026-09-25T16:38:12.832375+00:00", "quote", 6.81, 6.81]
["2026-09-25T16:38:12.832378+00:00", "trade", 6.81, 100.0]
["2026-09-25T16:38:12.832379+00:00", "trade", 6.81, 100.0]
["2026-09-25T16:38:12.832380+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:38:12.832382+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:38:12.832388+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:38:12.832395+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:38:12.832493+00:00", "trade", 6.81, 213.0]
["2026-09-25T16:38:12.832557+00:00", "trade", 6.81, 213.0]
["2026-09-25T16:38:12.832628+00:00", "trade", 6.81, 174.0]
["2026-09-25T16:38:12.832697+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:38:12.832704+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:38:12.832728+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:38:12.832786+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:38:12.832837+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:38:12.832881+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:38:12.832936+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:38:12.833008+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:38:12.833107+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:38:12.833229+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:38:12.833268+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:38:12.834934+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:38:12.835580+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:38:12.836794+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:38:12.837603+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:38:12.839904+00:00", "trade", 6.81, 200.0]
["2026-09-25T16:38:13.058131+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:38:13.139344+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:38:13.342196+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:38:14.047191+00:00", "trade", 6.805, 100.0]
["2026-09-25T16:38:14.523256+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:38:14.523291+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:38:14.524641+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:38:14.526458+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:38:15.819270+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:38:15.819875+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:38:15.850122+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:38:16.269243+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:38:16.629798+00:00", "trade", 6.7919, 4.0]
["2026-09-25T16:38:16.837614+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:38:16.838174+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:38:17.481220+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:38:17.534473+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:38:17.841784+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:38:17.842688+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:38:17.845873+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:38:17.846320+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:38:17.854512+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:38:17.883498+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:38:17.883923+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:38:18.109846+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:38:18.110213+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:38:18.110366+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:38:18.111217+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:38:18.117600+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:38:19.720624+00:00", "trade", 6.7976, 5.0]
["2026-09-25T16:38:21.308246+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:38:21.309098+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:38:22.843062+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:38:22.843523+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:38:22.843918+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:38:23.239116+00:00", "trade", 6.8001, 100.0]
["2026-09-25T16:38:26.577517+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:38:26.577980+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:38:26.578031+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:38:26.578055+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:38:26.597434+00:00", "trade", 6.805, 1.0]
["2026-09-25T16:38:26.598206+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:38:26.723796+00:00", "trade", 6.7957, 3.0]
["2026-09-25T16:38:27.485524+00:00", "trade", 6.805, 2000.0]
["2026-09-25T16:38:30.443911+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:38:30.680382+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:38:31.071840+00:00", "trade", 6.8136, 16.0]
["2026-09-25T16:38:33.677761+00:00", "trade", 6.805, 61.0]
["2026-09-25T16:38:35.046359+00:00", "trade", 6.7958, 33.0]
["2026-09-25T16:38:35.200908+00:00", "trade", 6.805, 100.0]
["2026-09-25T16:38:35.562850+00:00", "trade", 6.7958, 167.0]
["2026-09-25T16:38:35.949713+00:00", "trade", 6.8025, 200.0]
["2026-09-25T16:38:37.740035+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:38:37.740110+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:38:37.747887+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:38:37.747944+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:38:41.843404+00:00", "trade", 6.7958, 2.0]
["2026-09-25T16:38:43.797956+00:00", "trade", 6.8083, 12.0]
["2026-09-25T16:38:43.957276+00:00", "trade", 6.8019, 20.0]
["2026-09-25T16:38:44.013752+00:00", "trade", 6.805, 300.0]
["2026-09-25T16:38:44.014502+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:38:44.014696+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:38:44.021745+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:38:44.024169+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:38:45.699721+00:00", "trade", 6.7971, 23.0]
["2026-09-25T16:38:45.925384+00:00", "trade", 6.8103, 2.0]
["2026-09-25T16:38:46.753613+00:00", "trade", 6.805, 100.0]
["2026-09-25T16:38:46.994983+00:00", "trade", 6.8083, 2.0]
["2026-09-25T16:38:49.689766+00:00", "trade", 6.8118, 1.0]
["2026-09-25T16:38:51.960673+00:00", "trade", 6.808, 2000.0]
["2026-09-25T16:38:53.815979+00:00", "trade", 6.7943, 2.0]
["2026-09-25T16:38:54.059274+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:38:54.059798+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:38:55.550547+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:38:55.642222+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:38:56.794151+00:00", "trade", 6.7945, 5.0]
["2026-09-25T16:38:57.581937+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:38:57.583448+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:38:59.150252+00:00", "trade", 6.8023, 5.0]
["2026-09-25T16:39:00.342092+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:39:00.348480+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:39:00.949571+00:00", "trade", 6.811, 7.0]
["2026-09-25T16:39:02.026632+00:00", "trade", 6.7933, 100.0]
["2026-09-25T16:39:02.224117+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:39:02.226986+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:39:03.918364+00:00", "trade", 6.8112, 1.0]
["2026-09-25T16:39:03.952637+00:00", "trade", 6.805, 300.0]
["2026-09-25T16:39:04.236121+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:39:04.239827+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:39:04.240396+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:39:04.240497+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:39:04.249873+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:39:04.343147+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:39:04.866622+00:00", "trade", 6.805, 10.0]
["2026-09-25T16:39:05.234111+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:39:05.335210+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:39:05.667390+00:00", "trade", 6.8085, 1.0]
["2026-09-25T16:39:05.667752+00:00", "trade", 6.8085, 1.0]
["2026-09-25T16:39:05.948290+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:39:05.948334+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:39:05.948344+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:39:05.956019+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:39:05.969542+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:39:05.969995+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:39:08.714283+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:39:08.714827+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:39:09.309991+00:00", "trade", 6.8076, 4.0]
["2026-09-25T16:39:09.966462+00:00", "trade", 6.807, 1800.0]
["2026-09-25T16:39:10.711962+00:00", "trade", 6.805, 311.0]
["2026-09-25T16:39:10.713244+00:00", "trade", 6.805, 189.0]
["2026-09-25T16:39:10.713288+00:00", "trade", 6.805, 500.0]
["2026-09-25T16:39:14.669709+00:00", "trade", 6.8062, 1.0]
["2026-09-25T16:39:15.078151+00:00", "trade", 6.8001, 100.0]
["2026-09-25T16:39:15.661947+00:00", "trade", 6.805, 18.0]
["2026-09-25T16:39:17.770532+00:00", "trade", 6.8097, 100.0]
["2026-09-25T16:39:17.928065+00:00", "trade", 6.805, 350.0]
["2026-09-25T16:39:20.929881+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:39:20.930806+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:39:21.003751+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:39:22.442030+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:39:22.873748+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:39:23.232765+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:39:24.495830+00:00", "trade", 6.81, 2.0]
["2026-09-25T16:39:25.130363+00:00", "trade", 6.8021, 100.0]
["2026-09-25T16:39:32.862378+00:00", "trade", 6.7942, 5.0]
["2026-09-25T16:39:33.470701+00:00", "trade", 6.8098, 5.0]
["2026-09-25T16:39:35.074345+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:39:35.075191+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:39:35.089918+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:39:35.090938+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:39:35.090963+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:39:35.118022+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:39:35.118423+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:39:35.903971+00:00", "trade", 6.805, 100.0]
["2026-09-25T16:39:35.904207+00:00", "trade", 6.805, 100.0]
["2026-09-25T16:39:35.904278+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:39:35.904287+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:39:35.904660+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:39:35.904737+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:39:35.904791+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:39:35.905121+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:39:35.905598+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:39:36.221016+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:39:36.311460+00:00", "trade", 6.8065, 16.0]
["2026-09-25T16:39:36.576725+00:00", "trade", 6.802, 100.0]
["2026-09-25T16:39:36.758634+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:39:36.759094+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:39:36.760042+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:39:36.784843+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:39:36.785303+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:39:36.785788+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:39:37.014230+00:00", "trade", 6.805, 30.0]
["2026-09-25T16:39:41.983600+00:00", "trade", 6.81, 1000.0]
["2026-09-25T16:39:42.327776+00:00", "trade", 6.7986, 2.0]
["2026-09-25T16:39:46.026106+00:00", "trade", 6.805, 300.0]
["2026-09-25T16:39:46.026136+00:00", "trade", 6.805, 50.0]
["2026-09-25T16:39:46.026330+00:00", "trade", 6.805, 175.0]
["2026-09-25T16:39:46.027004+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:39:46.050826+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:39:46.051211+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:39:46.054252+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:39:46.178816+00:00", "trade", 6.805, 1.0]
["2026-09-25T16:39:47.752069+00:00", "trade", 6.81, 100.0]
["2026-09-25T16:39:48.637281+00:00", "trade", 6.805, 1.0]
["2026-09-25T16:39:50.501960+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:39:50.502410+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:39:50.691309+00:00", "trade", 6.805, 500.0]
["2026-09-25T16:39:53.849985+00:00", "trade", 6.7988, 2.0]
["2026-09-25T16:39:53.865855+00:00", "trade", 6.7988, 3.0]
["2026-09-25T16:39:54.516006+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:39:54.539817+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:39:54.782878+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:39:54.783188+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:39:54.785712+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:39:54.830372+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:39:54.830719+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:39:54.844408+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:39:54.867124+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:39:54.867258+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:39:54.867265+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:39:54.867575+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:39:54.867585+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:39:54.867662+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:39:54.868112+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:39:54.872089+00:00", "trade", 6.802, 26.0]
["2026-09-25T16:39:55.021992+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:39:55.023007+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:39:56.016234+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:39:56.429536+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:39:56.429994+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:39:56.507610+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:39:56.508145+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:39:56.508601+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:39:57.730270+00:00", "trade", 6.8094, 9.0]
["2026-09-25T16:39:57.910420+00:00", "trade", 6.8065, 6.0]
["2026-09-25T16:39:58.131897+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:39:59.885619+00:00", "trade", 6.805, 100.0]
["2026-09-25T16:39:59.969398+00:00", "trade", 6.8065, 1.0]
["2026-09-25T16:40:00.319227+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:40:01.056295+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:40:01.057426+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:40:01.081110+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:40:01.081179+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:40:01.182818+00:00", "trade", 6.805, 1.0]
["2026-09-25T16:40:01.527517+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:40:01.870142+00:00", "trade", 6.8065, 6.0]
["2026-09-25T16:40:04.490123+00:00", "trade", 6.8066, 1.0]
["2026-09-25T16:40:04.886603+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:40:05.006813+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:40:05.007273+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:40:05.269060+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:40:05.336934+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:40:05.569010+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:40:05.809533+00:00", "trade", 6.8016, 100.0]
["2026-09-25T16:40:06.501849+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:40:06.502324+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:40:06.517943+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:40:07.648385+00:00", "trade", 6.805, 1.0]
["2026-09-25T16:40:09.476617+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:40:09.476898+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:40:09.477352+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:40:09.550483+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:40:10.609799+00:00", "trade", 6.799, 3.0]
["2026-09-25T16:40:11.124184+00:00", "trade", 6.799, 1.0]
["2026-09-25T16:40:11.133515+00:00", "trade", 6.805, 100.0]
["2026-09-25T16:40:11.950813+00:00", "trade", 6.799, 5.0]
["2026-09-25T16:40:13.712946+00:00", "trade", 6.799, 1.0]
["2026-09-25T16:40:15.658772+00:00", "trade", 6.805, 1.0]
["2026-09-25T16:40:15.837302+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:40:15.837603+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:40:15.880214+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:40:15.889277+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:40:15.889289+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:40:15.889545+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:40:15.961196+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:40:15.961648+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:40:15.964135+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:40:16.339216+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:40:16.339223+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:40:16.339277+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:40:16.348331+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:40:18.429964+00:00", "trade", 6.8071, 4.0]
["2026-09-25T16:40:19.789353+00:00", "trade", 6.8063, 2.0]
["2026-09-25T16:40:20.511532+00:00", "trade", 6.81, 100.0]
["2026-09-25T16:40:21.030135+00:00", "trade", 6.8088, 27.0]
["2026-09-25T16:40:22.210316+00:00", "trade", 6.805, 40.0]
["2026-09-25T16:40:26.598362+00:00", "trade", 6.8064, 1.0]
["2026-09-25T16:40:28.617006+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:40:29.042049+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:40:29.299344+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:40:29.299354+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:40:29.299827+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:40:29.300263+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:40:31.672894+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:40:31.675101+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:40:31.675927+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:40:31.774853+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:40:32.271879+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:40:32.271882+00:00", "trade", 6.8, 7.0]
["2026-09-25T16:40:32.271886+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:40:32.271926+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:40:32.272391+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:40:32.272664+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:40:32.294215+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:40:32.417910+00:00", "trade", 6.8099, 10.0]
["2026-09-25T16:40:32.572592+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:40:32.924270+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:40:32.952871+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:40:32.952925+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:40:33.007247+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:40:33.007937+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:40:33.008003+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:40:33.008285+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:40:33.012981+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:40:33.013442+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:40:33.057370+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:40:33.349975+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:40:33.350737+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:40:33.350797+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:40:33.387262+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:40:33.387702+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:40:34.464043+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:40:34.806874+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:40:35.101462+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:40:35.299515+00:00", "trade", 6.805, 300.0]
["2026-09-25T16:40:35.299569+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:40:35.299616+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:40:35.300245+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:40:35.526034+00:00", "trade", 6.8005, 11.0]
["2026-09-25T16:40:35.526079+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:40:35.527842+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:40:35.939960+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:40:35.940048+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:40:36.093596+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:40:36.198125+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:40:36.423092+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:40:39.354324+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:40:39.354343+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:40:39.516016+00:00", "trade", 6.8004, 10.0]
["2026-09-25T16:40:39.516713+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:40:40.928744+00:00", "trade", 6.805, 10.0]
["2026-09-25T16:40:41.537762+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:40:41.538325+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:40:41.539194+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:40:41.541487+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:40:41.548452+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:40:41.717354+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:40:41.717396+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:40:41.718527+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:40:41.718550+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:40:41.718827+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:40:41.752706+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:40:41.929886+00:00", "trade", 6.8071, 14.0]
["2026-09-25T16:40:42.461018+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:40:42.986109+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:40:42.987114+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:40:43.132228+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:40:43.690242+00:00", "trade", 6.805, 100.0]
["2026-09-25T16:40:44.019267+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:40:44.019976+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:40:44.020670+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:40:44.236613+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:40:44.490061+00:00", "trade", 6.8059, 11.0]
["2026-09-25T16:40:44.715125+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:40:44.725683+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:40:44.785569+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:40:44.965432+00:00", "trade", 6.8, 11.0]
["2026-09-25T16:40:44.965599+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:40:44.965903+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:40:44.966454+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:40:44.966465+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:40:44.968213+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:40:44.991045+00:00", "trade", 6.8, 62.0]
["2026-09-25T16:40:44.991047+00:00", "trade", 6.8, 1.0]
["2026-09-25T16:40:44.991049+00:00", "trade", 6.8, 2.0]
["2026-09-25T16:40:44.991050+00:00", "trade", 6.8, 1.0]
["2026-09-25T16:40:44.991053+00:00", "trade", 6.8, 1.0]
["2026-09-25T16:40:44.991055+00:00", "trade", 6.8, 2.0]
["2026-09-25T16:40:44.991106+00:00", "trade", 6.8, 30.0]
["2026-09-25T16:40:44.991106+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:40:44.991153+00:00", "trade", 6.8, 70.0]
["2026-09-25T16:40:44.991159+00:00", "trade", 6.8, 100.0]
["2026-09-25T16:40:44.991161+00:00", "trade", 6.8, 2.0]
["2026-09-25T16:40:44.991161+00:00", "quote", 6.79, 6.81]
["2026-09-25T16:40:44.991198+00:00", "quote", 6.79, 6.81]
["2026-09-25T16:40:44.991204+00:00", "quote", 6.79, 6.81]
["2026-09-25T16:40:44.991211+00:00", "quote", 6.79, 6.81]
["2026-09-25T16:40:44.991218+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:40:44.991225+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:40:44.991231+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:40:44.991237+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:40:44.991244+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:40:44.991259+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:40:44.991266+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:40:44.991273+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:40:44.991279+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:40:44.991286+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:40:44.991293+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:40:44.991301+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:40:44.991309+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:40:44.991323+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:40:44.991329+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:40:44.991335+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:40:44.991343+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:40:44.991350+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:40:44.991357+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:40:44.991364+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:40:44.991371+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:40:44.991378+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:40:44.991385+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:40:44.991391+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:40:44.991398+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:40:44.991404+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:40:44.991411+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:40:44.991417+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:40:44.991424+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:40:44.991465+00:00", "trade", 6.8, 1.0]
["2026-09-25T16:40:44.991471+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:40:44.991784+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:40:44.991791+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:40:44.991945+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:40:44.992168+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:40:44.996106+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:40:45.029147+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:40:45.029153+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:40:45.029175+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:40:45.029182+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:40:45.034255+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:40:45.236795+00:00", "trade", 6.795, 100.0]
["2026-09-25T16:40:45.685677+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:40:45.989185+00:00", "trade", 6.7917, 8.0]
["2026-09-25T16:40:45.989205+00:00", "trade", 6.7917, 1.0]
["2026-09-25T16:40:46.244083+00:00", "trade", 6.795, 100.0]
["2026-09-25T16:40:46.244366+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:40:46.244391+00:00", "trade", 6.795, 100.0]
["2026-09-25T16:40:46.244609+00:00", "trade", 6.795, 100.0]
["2026-09-25T16:40:46.244876+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:40:46.245168+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:40:46.245192+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:40:46.245713+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:40:46.361147+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:40:47.874598+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:40:47.874624+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:40:47.875362+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:40:48.159456+00:00", "trade", 6.7999, 500.0]
["2026-09-25T16:40:49.257877+00:00", "trade", 6.8066, 2.0]
["2026-09-25T16:40:50.297045+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:40:50.297070+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:40:50.466754+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:40:51.197438+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:40:51.548634+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:40:52.124132+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:40:53.523633+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:40:53.523661+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:40:53.524443+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:40:53.524462+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:40:53.524486+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:40:53.525072+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:40:53.557459+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:40:54.017145+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:40:55.427431+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:40:55.427458+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:40:55.427712+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:40:55.428115+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:40:56.467776+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:40:56.767397+00:00", "trade", 6.795, 1.0]
["2026-09-25T16:40:56.960930+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:40:56.961800+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:40:57.003554+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:40:57.341323+00:00", "trade", 6.7999, 1.0]
["2026-09-25T16:40:57.910871+00:00", "trade", 6.8068, 2.0]
["2026-09-25T16:40:58.077493+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:40:58.086917+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:40:58.086943+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:40:58.248821+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:40:58.249043+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:40:58.249283+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:40:58.249312+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:40:58.249512+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:40:58.249703+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:40:58.601722+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:40:58.602326+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:40:58.654338+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:40:59.118820+00:00", "trade", 6.795, 20.0]
["2026-09-25T16:40:59.306766+00:00", "trade", 6.7901, 100.0]
["2026-09-25T16:40:59.307121+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:40:59.312182+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:40:59.312207+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:40:59.852545+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:40:59.852602+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:40:59.852939+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:40:59.853066+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:40:59.901750+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:41:05.017255+00:00", "trade", 6.8077, 5.0]
["2026-09-25T16:41:05.961778+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:41:06.986834+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:41:07.328629+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:41:07.328656+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:41:07.528884+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:41:08.577722+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:41:08.577746+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:41:08.578550+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:41:08.605082+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:41:09.616636+00:00", "trade", 6.8077, 1.0]
["2026-09-25T16:41:11.071656+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:41:11.112184+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:41:11.112652+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:41:11.113117+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:41:11.115599+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:41:11.126325+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:41:11.139372+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:41:12.246687+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:41:12.248376+00:00", "trade", 6.795, 116.0]
["2026-09-25T16:41:12.248417+00:00", "trade", 6.795, 25.0]
["2026-09-25T16:41:12.248811+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:41:12.249191+00:00", "trade", 6.795, 159.0]
["2026-09-25T16:41:12.249260+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:41:12.249626+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:41:12.249651+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:41:12.250299+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:41:12.255838+00:00", "trade", 6.795, 47.0]
["2026-09-25T16:41:12.255868+00:00", "trade", 6.795, 25.0]
["2026-09-25T16:41:12.256334+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:41:12.256542+00:00", "trade", 6.795, 228.0]
["2026-09-25T16:41:12.267510+00:00", "trade", 6.795, 141.0]
["2026-09-25T16:41:13.038594+00:00", "trade", 6.795, 100.0]
["2026-09-25T16:41:13.038639+00:00", "trade", 6.795, 100.0]
["2026-09-25T16:41:13.038680+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:41:13.038707+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:41:13.038980+00:00", "trade", 6.795, 100.0]
["2026-09-25T16:41:13.039376+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:41:13.039643+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:41:13.500339+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:41:13.969881+00:00", "trade", 6.7985, 6.0]
["2026-09-25T16:41:14.491243+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:41:14.492479+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:41:14.492922+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:41:14.508415+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:41:15.817424+00:00", "trade", 6.8073, 100.0]
["2026-09-25T16:41:16.015997+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:41:16.016247+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:41:16.016688+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:41:16.060476+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:41:20.504971+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:41:20.508840+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:41:20.512622+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:41:20.585131+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:41:21.468828+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:41:22.023864+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:41:22.127730+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:41:23.140076+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:41:23.192002+00:00", "trade", 6.795, 256.0]
["2026-09-25T16:41:23.642264+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:41:23.736776+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:41:24.018933+00:00", "trade", 6.795, 1.0]
["2026-09-25T16:41:24.019042+00:00", "trade", 6.795, 1.0]
["2026-09-25T16:41:24.032382+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:41:24.033037+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:41:24.196395+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:41:25.410901+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:41:25.519692+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:41:25.520311+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:41:25.520736+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:41:25.520743+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:41:25.521344+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:41:25.521345+00:00", "trade", 6.8, 200.0]
["2026-09-25T16:41:25.521347+00:00", "trade", 6.8, 252.0]
["2026-09-25T16:41:25.521351+00:00", "trade", 6.8, 1948.0]
["2026-09-25T16:41:25.521352+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:41:25.521360+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:41:25.521375+00:00", "trade", 6.8, 352.0]
["2026-09-25T16:41:25.521376+00:00", "trade", 6.8, 100.0]
["2026-09-25T16:41:25.521378+00:00", "trade", 6.8, 500.0]
["2026-09-25T16:41:25.521417+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:41:25.521425+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:41:25.521445+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:41:25.521452+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:41:25.521459+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:41:25.521477+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:41:25.521492+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:41:25.521498+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:41:25.521505+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:41:25.521511+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:41:25.521519+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:41:25.521533+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:41:25.521540+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:41:25.521546+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:41:25.521567+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:41:25.521573+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:41:25.521581+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:41:25.521587+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:41:25.521594+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:41:25.521601+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:41:25.521607+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:41:25.521613+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:41:25.521640+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:41:25.521652+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:41:25.521659+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:41:25.521666+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:41:25.521674+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:41:25.521784+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:41:25.521815+00:00", "quote", 6.8, 6.8]
["2026-09-25T16:41:25.521822+00:00", "quote", 6.8, 6.8]
["2026-09-25T16:41:25.521828+00:00", "quote", 6.8, 6.8]
["2026-09-25T16:41:25.521836+00:00", "quote", 6.8, 6.8]
["2026-09-25T16:41:25.521843+00:00", "quote", 6.8, 6.8]
["2026-09-25T16:41:25.521850+00:00", "quote", 6.8, 6.8]
["2026-09-25T16:41:25.521856+00:00", "quote", 6.8, 6.8]
["2026-09-25T16:41:25.521863+00:00", "quote", 6.8, 6.8]
["2026-09-25T16:41:25.521869+00:00", "quote", 6.8, 6.8]
["2026-09-25T16:41:25.521876+00:00", "quote", 6.8, 6.8]
["2026-09-25T16:41:25.521883+00:00", "quote", 6.8, 6.8]
["2026-09-25T16:41:25.521889+00:00", "quote", 6.8, 6.8]
["2026-09-25T16:41:25.521896+00:00", "quote", 6.8, 6.8]
["2026-09-25T16:41:25.521899+00:00", "trade", 6.8, 62.0]
["2026-09-25T16:41:25.521903+00:00", "quote", 6.8, 6.8]
["2026-09-25T16:41:25.521910+00:00", "quote", 6.8, 6.8]
["2026-09-25T16:41:25.521916+00:00", "quote", 6.8, 6.8]
["2026-09-25T16:41:25.521921+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:41:25.521924+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:41:25.521930+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:41:25.521937+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:41:25.521950+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:41:25.521956+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:41:25.521963+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:41:25.521985+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:41:25.522055+00:00", "trade", 6.8, 20.0]
["2026-09-25T16:41:25.522135+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:41:25.522164+00:00", "trade", 6.8, 3.0]
["2026-09-25T16:41:25.522175+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:41:25.522182+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:41:25.522188+00:00", "trade", 6.8, 62.0]
["2026-09-25T16:41:25.522199+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:41:25.522342+00:00", "trade", 6.8, 62.0]
["2026-09-25T16:41:25.522714+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:41:25.523463+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:41:25.523915+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:41:25.524364+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:41:25.526415+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:41:25.542706+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:41:25.556770+00:00", "trade", 6.805, 170.0]
["2026-09-25T16:41:25.561705+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:41:25.621418+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:41:25.627987+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:41:26.178094+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:41:26.537057+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:41:26.537101+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:41:26.538070+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:41:26.757717+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:41:27.323588+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:41:27.324339+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:41:27.481556+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:41:27.482341+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:41:27.483282+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:41:27.575472+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:41:27.575931+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:41:27.576002+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:41:27.652032+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:41:27.778976+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:41:27.913550+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:41:28.049767+00:00", "trade", 6.7999, 11.0]
["2026-09-25T16:41:28.363462+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:41:28.465356+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:41:28.465631+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:41:28.466144+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:41:28.470614+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:41:28.496102+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:41:29.003144+00:00", "trade", 6.8077, 100.0]
["2026-09-25T16:41:29.047358+00:00", "trade", 6.805, 29.0]
["2026-09-25T16:41:30.293064+00:00", "trade", 6.7991, 1.0]
["2026-09-25T16:41:30.939739+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:41:30.975691+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:41:30.976173+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:41:30.985202+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:41:33.394177+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:41:33.394202+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:41:33.435940+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:41:33.530060+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:41:33.945001+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:41:36.036637+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:41:36.047523+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:41:36.047949+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:41:36.180866+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:41:36.181642+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:41:36.221393+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:41:36.286179+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:41:38.308579+00:00", "trade", 6.7988, 1.0]
["2026-09-25T16:41:39.489337+00:00", "trade", 6.7999, 100.0]
["2026-09-25T16:41:41.083376+00:00", "trade", 6.8071, 5.0]
["2026-09-25T16:41:41.123570+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:41:41.128400+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:41:41.128410+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:41:46.026367+00:00", "trade", 6.7999, 1.0]
["2026-09-25T16:41:48.222463+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:41:48.222918+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:41:48.226459+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:41:48.227942+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:41:48.394734+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:41:48.610996+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:41:48.611024+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:41:52.003422+00:00", "trade", 6.805, 300.0]
["2026-09-25T16:41:55.610947+00:00", "trade", 6.805, 100.0]
["2026-09-25T16:41:55.611701+00:00", "trade", 6.805, 100.0]
["2026-09-25T16:41:55.612204+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:41:55.612930+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:41:57.077734+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:41:57.078238+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:41:57.080154+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:41:57.081275+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:41:57.316285+00:00", "trade", 6.8068, 15.0]
["2026-09-25T16:41:57.317551+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:41:57.317629+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:41:57.469632+00:00", "trade", 6.7993, 16.0]
["2026-09-25T16:41:57.959500+00:00", "trade", 6.8072, 2.0]
["2026-09-25T16:41:58.316392+00:00", "trade", 6.7993, 1.0]
["2026-09-25T16:41:58.834725+00:00", "trade", 6.7993, 1.0]
["2026-09-25T16:41:59.240945+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:41:59.858822+00:00", "trade", 6.8072, 2.0]
["2026-09-25T16:41:59.879199+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:42:00.691942+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:42:00.719021+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:42:01.395066+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:42:01.406897+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:42:01.485739+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:42:01.548792+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:42:01.560321+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:42:01.564360+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:42:01.571809+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:42:01.657053+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:42:01.658211+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:42:01.670316+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:42:01.673004+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:42:01.673292+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:42:01.673299+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:42:01.674220+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:42:01.692557+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:42:01.765279+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:42:01.766052+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:42:01.776115+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:42:01.815116+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:42:01.862156+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:42:01.862698+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:42:02.034283+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:42:02.038369+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:42:02.045603+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:42:02.049650+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:42:02.050635+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:42:02.053855+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:42:02.061015+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:42:02.062134+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:42:02.064082+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:42:02.077827+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:42:02.079763+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:42:02.164913+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:42:02.357809+00:00", "trade", 6.8072, 10.0]
["2026-09-25T16:42:02.358572+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:42:02.359681+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:42:02.369513+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:42:02.476090+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:42:02.511722+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:42:02.536610+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:42:02.552161+00:00", "trade", 6.805, 248.0]
["2026-09-25T16:42:02.552610+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:42:02.552683+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:42:02.582808+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:42:02.652927+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:42:02.759741+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:42:02.973968+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:42:03.025312+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:42:03.084019+00:00", "trade", 6.805, 1.0]
["2026-09-25T16:42:03.091413+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:42:03.093163+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:42:03.176190+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:42:03.218716+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:42:03.442347+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:42:03.453863+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:42:03.481551+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:42:03.933098+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:42:04.126341+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:42:04.126874+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:42:04.127352+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:42:04.867723+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:42:05.535148+00:00", "trade", 6.7997, 1.0]
["2026-09-25T16:42:05.772395+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:42:05.773248+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:42:06.422715+00:00", "trade", 6.8068, 20.0]
["2026-09-25T16:42:06.423443+00:00", "trade", 6.8, 3.0]
["2026-09-25T16:42:06.994854+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:42:07.003923+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:42:07.510560+00:00", "trade", 6.8, 8.0]
["2026-09-25T16:42:08.085867+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:42:08.086331+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:42:08.227817+00:00", "trade", 6.805, 100.0]
["2026-09-25T16:42:08.228192+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:42:08.234803+00:00", "trade", 6.805, 100.0]
["2026-09-25T16:42:08.234890+00:00", "trade", 6.805, 100.0]
["2026-09-25T16:42:08.234949+00:00", "trade", 6.805, 100.0]
["2026-09-25T16:42:08.526313+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:42:08.628835+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:42:08.629342+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:42:08.629415+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:42:08.654273+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:42:09.354062+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:42:09.355830+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:42:09.538049+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:42:09.538749+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:42:09.539054+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:42:09.539509+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:42:09.641586+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:42:11.324021+00:00", "trade", 6.8001, 1.0]
["2026-09-25T16:42:11.357945+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:42:11.358363+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:42:11.358549+00:00", "trade", 6.8, 350.0]
["2026-09-25T16:42:11.358587+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:42:11.359019+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:42:11.359117+00:00", "trade", 6.8, 2.0]
["2026-09-25T16:42:11.359301+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:42:11.359426+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:42:11.373732+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:42:11.373733+00:00", "trade", 6.8, 252.0]
["2026-09-25T16:42:11.373734+00:00", "trade", 6.8, 67.0]
["2026-09-25T16:42:11.373738+00:00", "trade", 6.8, 100.0]
["2026-09-25T16:42:11.373738+00:00", "trade", 6.8, 1.0]
["2026-09-25T16:42:11.373741+00:00", "trade", 6.8, 1.0]
["2026-09-25T16:42:11.373742+00:00", "trade", 6.8, 1.0]
["2026-09-25T16:42:11.373746+00:00", "trade", 6.8, 1.0]
["2026-09-25T16:42:11.373746+00:00", "trade", 6.8, 43.0]
["2026-09-25T16:42:11.373747+00:00", "trade", 6.8, 2.0]
["2026-09-25T16:42:11.373747+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:42:11.373749+00:00", "trade", 6.8, 1.0]
["2026-09-25T16:42:11.373753+00:00", "trade", 6.8, 2.0]
["2026-09-25T16:42:11.373753+00:00", "trade", 6.8, 1.0]
["2026-09-25T16:42:11.373754+00:00", "trade", 6.8, 1.0]
["2026-09-25T16:42:11.373757+00:00", "trade", 6.8, 172.0]
["2026-09-25T16:42:11.373760+00:00", "trade", 6.8, 2.0]
["2026-09-25T16:42:11.373897+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:42:11.373917+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:42:11.373924+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:42:11.373931+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:42:11.373938+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:42:11.373944+00:00", "quote", 6.8, 6.8]
["2026-09-25T16:42:11.373952+00:00", "quote", 6.8, 6.8]
["2026-09-25T16:42:11.373958+00:00", "quote", 6.8, 6.8]
["2026-09-25T16:42:11.373964+00:00", "quote", 6.8, 6.8]
["2026-09-25T16:42:11.373971+00:00", "quote", 6.8, 6.8]
["2026-09-25T16:42:11.373977+00:00", "quote", 6.8, 6.8]
["2026-09-25T16:42:11.373983+00:00", "quote", 6.8, 6.8]
["2026-09-25T16:42:11.373989+00:00", "quote", 6.8, 6.8]
["2026-09-25T16:42:11.374002+00:00", "quote", 6.8, 6.8]
["2026-09-25T16:42:11.374008+00:00", "quote", 6.8, 6.8]
["2026-09-25T16:42:11.374014+00:00", "quote", 6.8, 6.8]
["2026-09-25T16:42:11.374036+00:00", "trade", 6.8, 100.0]
["2026-09-25T16:42:11.374118+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:42:11.374130+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:42:11.374175+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:42:11.374201+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:42:11.374551+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:42:11.374552+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:42:11.374573+00:00", "trade", 6.8, 205.0]
["2026-09-25T16:42:11.374631+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:42:11.374676+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:42:11.374706+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:42:11.374789+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:42:11.375032+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:42:11.378207+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:42:11.378689+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:42:11.379139+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:42:11.383839+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:42:11.395525+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:42:11.412358+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:42:11.480363+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:42:13.035646+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:42:14.076361+00:00", "trade", 6.7923, 7.0]
["2026-09-25T16:42:14.304200+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:42:14.304223+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:42:14.304642+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:42:14.390868+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:42:14.450408+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:42:14.525386+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:42:14.526197+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:42:14.526213+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:42:15.027862+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:42:15.028242+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:42:15.077179+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:42:15.135222+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:42:15.601019+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:42:16.149979+00:00", "trade", 6.7991, 34.0]
["2026-09-25T16:42:17.087123+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:42:17.088071+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:42:17.157211+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:42:18.116860+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:42:18.218764+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:42:19.145206+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:42:19.342792+00:00", "trade", 6.8009, 1.0]
["2026-09-25T16:42:19.394664+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:42:19.752262+00:00", "trade", 6.8009, 1.0]
["2026-09-25T16:42:20.237218+00:00", "trade", 6.8074, 5.0]
["2026-09-25T16:42:22.265064+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:42:23.564380+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:42:23.578517+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:42:24.564780+00:00", "trade", 6.795, 100.0]
["2026-09-25T16:42:25.050152+00:00", "trade", 6.7999, 1.0]
["2026-09-25T16:42:25.682778+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:42:25.686191+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:42:27.010283+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:42:27.918102+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:42:27.919896+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:42:27.956231+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:42:31.141509+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:42:31.141591+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:42:31.144216+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:42:31.145081+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:42:31.160052+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:42:31.163717+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:42:31.931121+00:00", "trade", 6.7999, 2.0]
["2026-09-25T16:42:34.962078+00:00", "trade", 6.7999, 400.0]
["2026-09-25T16:42:36.160440+00:00", "trade", 6.7997, 3.0]
["2026-09-25T16:42:38.697714+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:42:38.855734+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:42:39.040241+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:42:39.040997+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:42:39.041014+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:42:39.168248+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:42:39.237480+00:00", "trade", 6.8, 1.0]
["2026-09-25T16:42:39.237944+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:42:39.238041+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:42:39.238527+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:42:39.238738+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:42:39.243913+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:42:39.251351+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:42:39.252145+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:42:39.261505+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:42:39.278063+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:42:39.538367+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:42:40.627897+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:42:40.627907+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:42:41.716437+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:42:41.716455+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:42:41.793878+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:42:42.262862+00:00", "trade", 6.795, 200.0]
["2026-09-25T16:42:42.263362+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:42:42.263369+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:42:42.263594+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:42:42.272448+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:42:43.019082+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:42:43.019196+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:42:43.019210+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:42:43.019564+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:42:43.155752+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:42:43.691405+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:42:43.693653+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:42:43.936783+00:00", "trade", 6.807, 2.0]
["2026-09-25T16:42:44.024815+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:42:44.066679+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:42:44.220821+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:42:44.221314+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:42:44.221375+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:42:44.221382+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:42:44.221718+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:42:44.274939+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:42:44.320652+00:00", "trade", 6.8, 100.0]
["2026-09-25T16:42:44.320699+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:42:44.321432+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:42:44.328105+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:42:44.926615+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:42:44.927482+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:42:44.927522+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:42:44.928939+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:42:44.931902+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:42:46.632679+00:00", "trade", 6.795, 50.0]
["2026-09-25T16:42:47.652178+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:42:47.667545+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:42:47.667558+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:42:47.861736+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:42:47.921345+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:42:48.107293+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:42:48.107348+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:42:48.107701+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:42:48.107716+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:42:48.107726+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:42:48.122928+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:42:48.181306+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:42:48.377707+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:42:48.378163+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:42:48.378170+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:42:48.378178+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:42:48.378242+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:42:48.378726+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:42:48.380045+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:42:48.444821+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:42:48.576224+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:42:48.576691+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:42:48.603793+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:42:49.259068+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:42:49.875781+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:42:49.879779+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:42:50.882977+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:42:50.883155+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:42:51.524802+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:42:51.536550+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:42:52.678263+00:00", "trade", 6.795, 1.0]
["2026-09-25T16:42:52.678295+00:00", "trade", 6.79, 1.0]
["2026-09-25T16:42:52.678400+00:00", "trade", 6.795, 49.0]
["2026-09-25T16:42:52.679818+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:42:52.679892+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:42:52.750808+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:42:52.750818+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:42:58.871255+00:00", "trade", 6.8005, 13.0]
["2026-09-25T16:43:01.172027+00:00", "trade", 6.8059, 5.0]
["2026-09-25T16:43:01.705784+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:43:01.733896+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:43:02.393103+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:43:02.393885+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:43:02.394504+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:43:03.770443+00:00", "trade", 6.795, 3.0]
["2026-09-25T16:43:05.113497+00:00", "trade", 6.795, 1.0]
["2026-09-25T16:43:05.113559+00:00", "trade", 6.795, 39.0]
["2026-09-25T16:43:05.951754+00:00", "trade", 6.8041, 5.0]
["2026-09-25T16:43:08.086547+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:43:08.088244+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:43:08.088368+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:43:08.088388+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:43:08.091278+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:43:08.108903+00:00", "trade", 6.7997, 1.0]
["2026-09-25T16:43:11.279141+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:43:11.309360+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:43:12.865170+00:00", "trade", 6.8032, 2.0]
["2026-09-25T16:43:14.072945+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:43:14.166033+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:43:14.169370+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:43:14.267346+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:43:14.267463+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:43:14.267815+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:43:14.503199+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:43:14.503407+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:43:14.504565+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:43:14.504596+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:43:14.504607+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:43:14.521392+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:43:14.535765+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:43:14.646143+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:43:14.739885+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:43:14.739913+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:43:14.739920+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:43:14.740883+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:43:14.740927+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:43:14.741347+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:43:14.783759+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:43:14.783814+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:43:14.783829+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:43:14.808040+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:43:14.808055+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:43:14.808505+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:43:14.867578+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:43:14.868102+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:43:14.868116+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:43:14.869107+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:43:14.869570+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:43:14.910512+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:43:14.910972+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:43:15.010663+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:43:15.152866+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:43:15.152892+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:43:15.153131+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:43:15.153153+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:43:15.153682+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:43:15.161459+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:43:15.246864+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:43:15.735024+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:43:15.735762+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:43:16.077309+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:43:16.077986+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:43:16.079468+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:43:16.277394+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:43:16.333778+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:43:16.378618+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:43:16.439330+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:43:17.522034+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:43:17.522161+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:43:17.885042+00:00", "trade", 6.795, 32.0]
["2026-09-25T16:43:17.885056+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:43:17.885611+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:43:17.885960+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:43:17.886611+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:43:18.170957+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:43:18.434533+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:43:19.819185+00:00", "trade", 6.8, 100.0]
["2026-09-25T16:43:19.820329+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:43:19.822640+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:43:19.826622+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:43:20.122679+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:43:20.162961+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:43:20.218448+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:43:20.553144+00:00", "trade", 6.7985, 18.0]
["2026-09-25T16:43:20.648588+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:43:20.851317+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:43:20.851343+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:43:20.861040+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:43:22.215187+00:00", "trade", 6.795, 1.0]
["2026-09-25T16:43:22.256672+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:43:22.266411+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:43:22.338809+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:43:22.338855+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:43:22.354706+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:43:22.357464+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:43:22.357808+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:43:22.419535+00:00", "trade", 6.8, 1.0]
["2026-09-25T16:43:23.051424+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:43:23.164235+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:43:23.203519+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:43:23.204221+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:43:23.237714+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:43:23.520014+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:43:23.825835+00:00", "trade", 6.795, 440.0]
["2026-09-25T16:43:23.848013+00:00", "trade", 6.795, 1.0]
["2026-09-25T16:43:23.975789+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:43:23.976097+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:43:24.026002+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:43:24.771713+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:43:24.970216+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:43:25.005437+00:00", "trade", 6.795, 44.0]
["2026-09-25T16:43:25.009695+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:43:25.009721+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:43:25.009730+00:00", "trade", 6.795, 55.0]
["2026-09-25T16:43:25.024613+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:43:25.554521+00:00", "trade", 6.7987, 1.0]
["2026-09-25T16:43:25.873655+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:43:25.873684+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:43:26.256753+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:43:26.968277+00:00", "trade", 6.795, 1.0]
["2026-09-25T16:43:27.554390+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:43:27.554418+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:43:27.555170+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:43:27.555223+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:43:27.676646+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:43:27.942111+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:43:27.947720+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:43:28.017289+00:00", "trade", 6.8, 1.0]
["2026-09-25T16:43:28.471353+00:00", "trade", 6.7972, 100.0]
["2026-09-25T16:43:30.426902+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:43:30.580622+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:43:30.581309+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:43:30.581767+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:43:30.582036+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:43:32.735806+00:00", "trade", 6.797, 1.0]
["2026-09-25T16:43:35.078806+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:43:35.101720+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:43:35.102170+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:43:35.202060+00:00", "trade", 6.8028, 5.0]
["2026-09-25T16:43:35.373845+00:00", "trade", 6.796, 1.0]
["2026-09-25T16:43:36.769585+00:00", "trade", 6.8027, 75.0]
["2026-09-25T16:43:37.292206+00:00", "trade", 6.8027, 198.0]
["2026-09-25T16:43:37.318026+00:00", "trade", 6.795, 248.0]
["2026-09-25T16:43:37.318099+00:00", "trade", 6.795, 52.0]
["2026-09-25T16:43:37.546586+00:00", "trade", 6.8026, 16.0]
["2026-09-25T16:43:37.546673+00:00", "trade", 6.8026, 9.0]
["2026-09-25T16:43:38.926067+00:00", "trade", 6.795, 12.0]
["2026-09-25T16:43:38.926366+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:43:38.930065+00:00", "trade", 6.795, 175.0]
["2026-09-25T16:43:38.930826+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:43:38.931236+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:43:38.979435+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:43:39.147402+00:00", "trade", 6.7996, 24.0]
["2026-09-25T16:43:41.390078+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:43:41.393506+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:43:42.051729+00:00", "trade", 6.7957, 1.0]
["2026-09-25T16:43:42.308141+00:00", "trade", 6.795, 5.0]
["2026-09-25T16:43:45.981187+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:43:46.024536+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:43:46.316337+00:00", "trade", 6.7982, 50.0]
["2026-09-25T16:43:47.409731+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:43:47.410190+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:43:47.410538+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:43:53.573409+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:43:53.573860+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:43:53.603872+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:43:54.278184+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:43:54.278643+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:43:54.285483+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:43:54.285579+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:43:54.373442+00:00", "trade", 6.795, 130.0]
["2026-09-25T16:43:56.164991+00:00", "trade", 6.7986, 1.0]
["2026-09-25T16:43:56.165354+00:00", "trade", 6.7986, 1.0]
["2026-09-25T16:43:57.581522+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:43:57.582697+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:43:57.674071+00:00", "trade", 6.795, 10.0]
["2026-09-25T16:43:57.674758+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:43:57.675213+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:43:59.046604+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:43:59.528406+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:43:59.528507+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:43:59.528515+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:43:59.528535+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:43:59.528594+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:44:00.444329+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:44:02.520241+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:44:02.689507+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:44:04.463986+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:44:04.471681+00:00", "trade", 6.79, 14.0]
["2026-09-25T16:44:07.710008+00:00", "trade", 6.7955, 15.0]
["2026-09-25T16:44:08.019406+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:44:08.019416+00:00", "trade", 6.795, 100.0]
["2026-09-25T16:44:08.019432+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:44:08.019632+00:00", "trade", 6.795, 100.0]
["2026-09-25T16:44:08.019826+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:44:08.019883+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:44:08.019916+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:44:08.022536+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:44:08.033662+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:44:10.794396+00:00", "trade", 6.8, 100.0]
["2026-09-25T16:44:10.794398+00:00", "trade", 6.8, 100.0]
["2026-09-25T16:44:10.794930+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:44:10.795409+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:44:10.795435+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:44:10.795642+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:44:10.863068+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:44:11.386332+00:00", "trade", 6.7976, 8.0]
["2026-09-25T16:44:11.792042+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:44:13.009944+00:00", "trade", 6.7948, 20.0]
["2026-09-25T16:44:13.041635+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:44:13.242372+00:00", "trade", 6.8008, 5.0]
["2026-09-25T16:44:13.243162+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:44:13.756340+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:44:13.866660+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:44:14.307634+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:44:15.053210+00:00", "trade", 6.8, 3.0]
["2026-09-25T16:44:16.164471+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:44:16.241748+00:00", "trade", 6.795, 124.0]
["2026-09-25T16:44:16.792064+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:44:17.142862+00:00", "trade", 6.8, 3.0]
["2026-09-25T16:44:17.142895+00:00", "trade", 6.795, 3.0]
["2026-09-25T16:44:18.029945+00:00", "trade", 6.7965, 7.0]
["2026-09-25T16:44:20.272665+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:44:20.273850+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:44:20.869806+00:00", "trade", 6.8006, 2.0]
["2026-09-25T16:44:20.890588+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:44:22.827875+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:44:23.061034+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:44:23.685783+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:44:25.174847+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:44:28.191019+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:44:28.191058+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:44:28.365253+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:44:31.285567+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:44:31.931369+00:00", "trade", 6.7965, 1.0]
["2026-09-25T16:44:32.074213+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:44:32.086211+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:44:32.321858+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:44:32.424405+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:44:32.587699+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:44:33.603123+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:44:33.639248+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:44:33.640492+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:44:35.040148+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:44:35.040676+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:44:35.072544+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:44:36.334605+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:44:37.703668+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:44:38.005748+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:44:39.404192+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:44:41.019019+00:00", "trade", 6.795, 100.0]
["2026-09-25T16:44:41.021056+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:44:41.021108+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:44:41.119898+00:00", "trade", 6.795, 33.0]
["2026-09-25T16:44:42.722714+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:44:43.507091+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:44:43.507354+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:44:43.553438+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:44:43.978351+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:44:43.978419+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:44:43.979141+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:44:43.979321+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:44:44.017122+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:44:44.017176+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:44:44.716750+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:44:46.729806+00:00", "trade", 6.7989, 13.0]
["2026-09-25T16:44:51.161565+00:00", "trade", 6.795, 9.0]
["2026-09-25T16:44:51.161583+00:00", "trade", 6.8, 9.0]
["2026-09-25T16:44:51.161689+00:00", "trade", 6.795, 6.0]
["2026-09-25T16:44:52.235020+00:00", "trade", 6.7989, 200.0]
["2026-09-25T16:44:52.243170+00:00", "trade", 6.7989, 100.0]
["2026-09-25T16:44:53.530666+00:00", "trade", 6.795, 80.0]
["2026-09-25T16:44:53.810371+00:00", "trade", 6.79, 7.0]
["2026-09-25T16:44:53.813006+00:00", "trade", 6.7997, 3.0]
["2026-09-25T16:44:54.289009+00:00", "trade", 6.7993, 5.0]
["2026-09-25T16:44:56.812625+00:00", "trade", 6.795, 64.0]
["2026-09-25T16:44:56.899562+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:44:56.899573+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:44:56.912722+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:44:56.965724+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:44:57.655243+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:44:57.699687+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:45:03.139255+00:00", "trade", 6.7991, 26.0]
["2026-09-25T16:45:03.515497+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:45:03.515953+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:45:03.688595+00:00", "trade", 6.795, 300.0]
["2026-09-25T16:45:03.688606+00:00", "trade", 6.795, 300.0]
["2026-09-25T16:45:04.610317+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:45:05.226508+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:45:05.673809+00:00", "trade", 6.795, 1.0]
["2026-09-25T16:45:08.265309+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:45:08.265765+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:45:08.395636+00:00", "trade", 6.795, 100.0]
["2026-09-25T16:45:08.676509+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:45:09.595605+00:00", "trade", 6.799, 10.0]
["2026-09-25T16:45:10.608248+00:00", "trade", 6.799, 4.0]
["2026-09-25T16:45:10.686916+00:00", "trade", 6.799, 15.0]
["2026-09-25T16:45:10.762949+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:45:11.414261+00:00", "trade", 6.795, 100.0]
["2026-09-25T16:45:14.335313+00:00", "trade", 6.79, 1.0]
["2026-09-25T16:45:14.861746+00:00", "trade", 6.795, 25.0]
["2026-09-25T16:45:15.554727+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:45:15.555184+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:45:16.256840+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:45:16.335340+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:45:18.289578+00:00", "trade", 6.7953, 1.0]
["2026-09-25T16:45:19.632975+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:45:19.644776+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:45:19.718366+00:00", "trade", 6.7989, 100.0]
["2026-09-25T16:45:20.125256+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:45:21.388807+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:45:21.388872+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:45:21.422600+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:45:21.516577+00:00", "trade", 6.7988, 140.0]
["2026-09-25T16:45:22.950603+00:00", "trade", 6.8, 7.0]
["2026-09-25T16:45:24.328291+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:45:24.344208+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:45:24.801573+00:00", "trade", 6.795, 6.0]
["2026-09-25T16:45:26.778901+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:45:26.911116+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:45:27.030891+00:00", "trade", 6.7953, 1.0]
["2026-09-25T16:45:29.676416+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:45:30.149503+00:00", "trade", 6.804, 200.0]
["2026-09-25T16:45:30.184957+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:45:30.796666+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:45:30.889198+00:00", "trade", 6.804, 106.0]
["2026-09-25T16:45:30.893809+00:00", "trade", 6.804, 32.0]
["2026-09-25T16:45:34.434609+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:45:43.758170+00:00", "trade", 6.79, 146.0]
["2026-09-25T16:45:45.219809+00:00", "trade", 6.8, 4.0]
["2026-09-25T16:45:45.219818+00:00", "trade", 6.795, 4.0]
["2026-09-25T16:45:45.219945+00:00", "trade", 6.795, 136.0]
["2026-09-25T16:45:45.787504+00:00", "trade", 6.7986, 1.0]
["2026-09-25T16:45:46.043988+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:45:46.045254+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:45:46.406554+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:45:47.770095+00:00", "trade", 6.79, 100.0]
["2026-09-25T16:45:47.770789+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:45:48.531051+00:00", "trade", 6.7952, 2.0]
["2026-09-25T16:45:48.883128+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:45:49.031180+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:45:49.300292+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:45:50.050640+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:45:50.252158+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:45:53.846982+00:00", "trade", 6.7987, 1.0]
["2026-09-25T16:45:54.374369+00:00", "trade", 6.7951, 1.0]
["2026-09-25T16:45:55.956141+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:45:56.135347+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:45:59.122747+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:45:59.123206+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:46:00.218426+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:46:00.218887+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:46:01.019635+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:46:01.019868+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:46:01.862623+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:46:01.877705+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:46:01.877906+00:00", "trade", 6.795, 25.0]
["2026-09-25T16:46:01.878247+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:46:01.878323+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:46:01.913239+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:46:02.023472+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:46:02.204175+00:00", "trade", 6.795, 800.0]
["2026-09-25T16:46:02.204990+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:46:02.365915+00:00", "trade", 6.795, 200.0]
["2026-09-25T16:46:03.371262+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:46:03.473826+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:46:03.686748+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:46:03.788405+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:46:03.807709+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:46:03.910031+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:46:04.000527+00:00", "trade", 6.7982, 7.0]
["2026-09-25T16:46:04.124400+00:00", "trade", 6.795, 8.0]
["2026-09-25T16:46:05.969573+00:00", "trade", 6.7946, 2.0]
["2026-09-25T16:46:07.185679+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:46:07.186145+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:46:07.271118+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:46:07.271171+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:46:07.271789+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:46:07.272365+00:00", "trade", 6.795, 13.0]
["2026-09-25T16:46:07.377823+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:46:07.407816+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:46:07.426350+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:46:07.517528+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:46:07.517597+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:46:07.785412+00:00", "trade", 6.79, 125.0]
["2026-09-25T16:46:07.827430+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:46:07.827915+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:46:07.834286+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:46:07.840060+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:46:08.148206+00:00", "trade", 6.7916, 2.0]
["2026-09-25T16:46:08.555842+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:46:08.556316+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:46:08.615072+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:46:08.615533+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:46:08.828636+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:46:09.007297+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:46:09.512059+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:46:09.512119+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:46:09.712988+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:46:10.090133+00:00", "trade", 6.8047, 100.0]
["2026-09-25T16:46:10.095116+00:00", "trade", 6.8047, 77.0]
["2026-09-25T16:46:10.096636+00:00", "trade", 6.8047, 1.0]
["2026-09-25T16:46:10.101973+00:00", "trade", 6.7982, 2.0]
["2026-09-25T16:46:13.841878+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:46:13.842292+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:46:13.946739+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:46:14.771406+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:46:14.820031+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:46:14.924274+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:46:16.340875+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:46:16.341274+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:46:16.341689+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:46:16.341701+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:46:16.343020+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:46:16.343042+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:46:16.355086+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:46:16.430462+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:46:16.461104+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:46:16.461119+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:46:16.461814+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:46:16.462207+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:46:16.462234+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:46:16.462680+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:46:16.484947+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:46:16.526298+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:46:20.120467+00:00", "trade", 6.7992, 1709.0]
["2026-09-25T16:46:20.158380+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:46:20.158489+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:46:20.166955+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:46:20.275961+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:46:20.549950+00:00", "trade", 6.7965, 7.0]
["2026-09-25T16:46:21.564482+00:00", "trade", 6.8, 100.0]
["2026-09-25T16:46:23.862660+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:46:23.939918+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:46:23.939948+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:46:23.940464+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:46:23.980163+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:46:24.038261+00:00", "trade", 6.7976, 16.0]
["2026-09-25T16:46:24.126777+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:46:24.126815+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:46:24.236888+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:46:27.904921+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:46:28.365751+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:46:28.528722+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:46:29.207787+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:46:30.231742+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:46:30.432840+00:00", "trade", 6.798, 5.0]
["2026-09-25T16:46:31.618975+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:46:31.763791+00:00", "trade", 6.795, 15.0]
["2026-09-25T16:46:32.556745+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:46:32.796775+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:46:33.510092+00:00", "trade", 6.7999, 21.0]
["2026-09-25T16:46:33.663320+00:00", "trade", 6.795, 2.0]
["2026-09-25T16:46:33.663762+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:46:34.010411+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:46:34.466400+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:46:34.467104+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:46:35.328310+00:00", "trade", 6.797, 13.0]
["2026-09-25T16:46:35.666956+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:46:35.873344+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:46:35.873625+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:46:37.964784+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:46:38.618616+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:46:38.668916+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:46:38.890942+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:46:39.688900+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:46:40.426777+00:00", "trade", 6.8, 168.0]
["2026-09-25T16:46:40.459071+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:46:40.601800+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:46:41.004904+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:46:41.020152+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:46:42.103375+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:46:42.103845+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:46:42.931468+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:46:42.931943+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:46:44.300383+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:46:44.301082+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:46:44.622751+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:46:44.624272+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:46:44.624953+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:46:44.625293+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:46:46.209415+00:00", "trade", 6.7964, 6.0]
["2026-09-25T16:46:46.506399+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:46:46.512558+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:46:47.466766+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:46:47.467935+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:46:47.520308+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:46:48.304045+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:46:48.566724+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:46:48.859515+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:46:48.860216+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:46:49.005472+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:46:49.848692+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:46:49.867566+00:00", "trade", 6.8, 38.0]
["2026-09-25T16:46:49.867566+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:46:49.867568+00:00", "trade", 6.8, 100.0]
["2026-09-25T16:46:49.867569+00:00", "trade", 6.8, 172.0]
["2026-09-25T16:46:49.867571+00:00", "trade", 6.8, 81.0]
["2026-09-25T16:46:49.867573+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:46:49.867580+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:46:49.867587+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:46:49.867589+00:00", "trade", 6.8, 388.0]
["2026-09-25T16:46:49.867590+00:00", "trade", 6.8, 100.0]
["2026-09-25T16:46:49.867592+00:00", "trade", 6.8, 42.0]
["2026-09-25T16:46:49.867593+00:00", "trade", 6.8, 100.0]
["2026-09-25T16:46:49.867597+00:00", "trade", 6.8, 164.0]
["2026-09-25T16:46:49.867597+00:00", "trade", 6.8, 50.0]
["2026-09-25T16:46:49.867597+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:46:49.867604+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:46:49.867648+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:46:49.867655+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:46:49.867662+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:46:49.867669+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:46:49.867675+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:46:49.867682+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:46:49.867689+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:46:49.867702+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:46:49.867709+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:46:49.867716+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:46:49.867722+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:46:49.867741+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:46:49.867754+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:46:49.867767+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:46:49.867774+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:46:49.867788+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:46:49.867802+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:46:49.867810+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:46:49.867816+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:46:49.867823+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:46:49.867889+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:46:49.867939+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:46:49.867960+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:46:49.867966+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:46:49.867974+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:46:49.867989+00:00", "trade", 6.8, 300.0]
["2026-09-25T16:46:49.867991+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:46:49.867994+00:00", "trade", 6.8, 3.0]
["2026-09-25T16:46:49.867999+00:00", "quote", 6.8, 6.8]
["2026-09-25T16:46:49.868006+00:00", "quote", 6.8, 6.8]
["2026-09-25T16:46:49.868013+00:00", "quote", 6.8, 6.8]
["2026-09-25T16:46:49.868020+00:00", "quote", 6.8, 6.8]
["2026-09-25T16:46:49.868026+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:46:49.868026+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:46:49.868033+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:46:49.868040+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:46:49.868046+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:46:49.868053+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:46:49.868061+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:46:49.868067+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:46:49.868074+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:46:49.868077+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:46:49.868081+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:46:49.868088+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:46:49.868094+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:46:49.868107+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:46:49.868121+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:46:49.868149+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:46:49.868178+00:00", "trade", 6.8, 60.0]
["2026-09-25T16:46:49.868219+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:46:49.868228+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:46:49.868235+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:46:49.868472+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:46:49.868562+00:00", "trade", 6.81, 104.0]
["2026-09-25T16:46:49.868582+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:46:49.868615+00:00", "trade", 6.81, 2.0]
["2026-09-25T16:46:49.868645+00:00", "trade", 6.81, 51.0]
["2026-09-25T16:46:49.868678+00:00", "trade", 6.81, 70.0]
["2026-09-25T16:46:49.869125+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:46:49.869549+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:46:49.871940+00:00", "trade", 6.8, 11.0]
["2026-09-25T16:46:49.872659+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:46:49.872836+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:46:49.876302+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:46:49.876315+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:46:49.877830+00:00", "trade", 6.8, 124.0]
["2026-09-25T16:46:49.878991+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:46:49.892198+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:46:49.902280+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:46:49.967720+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:46:50.187228+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:46:50.205433+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:46:50.205736+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:46:50.205895+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:46:50.235915+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:46:51.304058+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:46:53.780921+00:00", "trade", 6.7987, 1.0]
["2026-09-25T16:46:54.053173+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:46:54.053632+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:46:54.384022+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:46:55.629724+00:00", "trade", 6.7983, 100.0]
["2026-09-25T16:46:56.669233+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:46:56.901547+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:46:57.511305+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:46:57.511336+00:00", "trade", 6.8, 400.0]
["2026-09-25T16:46:57.511337+00:00", "trade", 6.8, 100.0]
["2026-09-25T16:46:57.511339+00:00", "trade", 6.8, 172.0]
["2026-09-25T16:46:57.511340+00:00", "trade", 6.8, 112.0]
["2026-09-25T16:46:57.511345+00:00", "trade", 6.8, 1.0]
["2026-09-25T16:46:57.511345+00:00", "trade", 6.8, 100.0]
["2026-09-25T16:46:57.511378+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:46:57.511385+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:46:57.511391+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:46:57.511398+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:46:57.511405+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:46:57.511411+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:46:57.511431+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:46:57.511438+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:46:57.511451+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:46:57.511471+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:46:57.511477+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:46:57.511490+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:46:57.511503+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:46:57.511564+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:46:57.511570+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:46:57.511579+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:46:57.511585+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:46:57.511592+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:46:57.511599+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:46:57.511600+00:00", "trade", 6.8, 100.0]
["2026-09-25T16:46:57.511602+00:00", "trade", 6.8, 200.0]
["2026-09-25T16:46:57.511604+00:00", "trade", 6.8, 100.0]
["2026-09-25T16:46:57.511605+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:46:57.511608+00:00", "trade", 6.8, 100.0]
["2026-09-25T16:46:57.511608+00:00", "trade", 6.8, 20.0]
["2026-09-25T16:46:57.511608+00:00", "trade", 6.8, 100.0]
["2026-09-25T16:46:57.511612+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:46:57.511619+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:46:57.511646+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:46:57.511673+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:46:57.511727+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:46:57.511789+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:46:57.511796+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:46:57.511803+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:46:57.511809+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:46:57.511816+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:46:57.511822+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:46:57.511895+00:00", "trade", 6.8, 100.0]
["2026-09-25T16:46:57.511908+00:00", "trade", 6.8, 200.0]
["2026-09-25T16:46:57.511916+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:46:57.512094+00:00", "quote", 6.79, 6.81]
["2026-09-25T16:46:57.512102+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:46:57.512109+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:46:57.512116+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:46:57.512122+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:46:57.512129+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:46:57.512137+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:46:57.512144+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:46:57.512151+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:46:57.512158+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:46:57.512165+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:46:57.512172+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:46:57.512179+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:46:57.512185+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:46:57.512192+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:46:57.512200+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:46:57.512207+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:46:57.512214+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:46:57.512216+00:00", "trade", 6.8, 350.0]
["2026-09-25T16:46:57.512220+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:46:57.512227+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:46:57.512233+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:46:57.512239+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:46:57.512307+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:46:57.512324+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:46:57.512376+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:46:57.512571+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:46:57.512625+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:46:57.512639+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:46:57.512696+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:46:57.512747+00:00", "trade", 6.8, 100.0]
["2026-09-25T16:46:57.513718+00:00", "trade", 6.8, 175.0]
["2026-09-25T16:46:57.513884+00:00", "trade", 6.8, 175.0]
["2026-09-25T16:46:57.516071+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:46:57.517300+00:00", "trade", 6.795, 10.0]
["2026-09-25T16:46:57.517763+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:46:57.527126+00:00", "trade", 6.8, 175.0]
["2026-09-25T16:46:57.527572+00:00", "trade", 6.8, 100.0]
["2026-09-25T16:46:57.527640+00:00", "trade", 6.8, 27.0]
["2026-09-25T16:46:57.545859+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:46:57.568804+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:46:57.612137+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:46:57.612423+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:46:57.712896+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:46:57.830502+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:46:58.142855+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:46:58.512195+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:46:59.491320+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:46:59.930705+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:47:00.379453+00:00", "trade", 6.7986, 2.0]
["2026-09-25T16:47:00.380267+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:47:00.452563+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:47:03.674150+00:00", "trade", 6.8, 20.0]
["2026-09-25T16:47:03.680337+00:00", "trade", 6.8, 32.0]
["2026-09-25T16:47:03.680364+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:47:03.680384+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:47:03.680398+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:47:03.681054+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:47:03.681148+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:47:03.681651+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:47:03.682113+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:47:03.685261+00:00", "trade", 6.8, 48.0]
["2026-09-25T16:47:03.685287+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:47:03.685317+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:47:03.685971+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:47:03.686468+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:47:03.686923+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:47:03.748820+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:47:03.749285+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:47:03.989718+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:47:03.989730+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:47:03.989775+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:47:04.245922+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:47:04.246650+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:47:04.246663+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:47:04.265715+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:47:04.318156+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:47:04.518870+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:47:04.519555+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:47:04.991592+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:47:05.056874+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:47:05.057268+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:47:05.057327+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:47:05.057627+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:47:05.069684+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:47:05.070199+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:47:06.311789+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:47:06.312361+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:47:06.346513+00:00", "trade", 6.795, 100.0]
["2026-09-25T16:47:06.347458+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:47:06.370719+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:47:06.993668+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:47:06.995150+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:47:06.996865+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:47:06.997119+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:47:07.123056+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:47:07.506776+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:47:07.722710+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:47:08.010862+00:00", "trade", 6.8047, 10.0]
["2026-09-25T16:47:08.382362+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:47:08.796176+00:00", "trade", 6.8, 100.0]
["2026-09-25T16:47:08.985119+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:47:09.040385+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:47:10.082114+00:00", "trade", 6.8, 16.0]
["2026-09-25T16:47:10.082230+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:47:10.082659+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:47:10.197412+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:47:11.331723+00:00", "trade", 6.7983, 5.0]
["2026-09-25T16:47:11.473684+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:47:11.474674+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:47:11.494600+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:47:11.553951+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:47:11.664708+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:47:11.664987+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:47:11.697336+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:47:12.134368+00:00", "trade", 6.7972, 53.0]
["2026-09-25T16:47:12.136601+00:00", "trade", 6.795, 1.0]
["2026-09-25T16:47:12.533092+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:47:14.335369+00:00", "trade", 6.7989, 1.0]
["2026-09-25T16:47:15.374225+00:00", "trade", 6.795, 200.0]
["2026-09-25T16:47:16.350470+00:00", "trade", 6.8047, 15.0]
["2026-09-25T16:47:17.068248+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:47:17.094556+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:47:17.094573+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:47:17.094609+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:47:17.095077+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:47:17.222212+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:47:17.956065+00:00", "trade", 6.7998, 2.0]
["2026-09-25T16:47:18.473946+00:00", "trade", 6.7984, 21.0]
["2026-09-25T16:47:18.610477+00:00", "trade", 6.8, 140.0]
["2026-09-25T16:47:18.610544+00:00", "trade", 6.8, 210.0]
["2026-09-25T16:47:18.611363+00:00", "trade", 6.8, 140.0]
["2026-09-25T16:47:18.611418+00:00", "trade", 6.8, 100.0]
["2026-09-25T16:47:19.260257+00:00", "trade", 6.8046, 27.0]
["2026-09-25T16:47:20.976773+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:47:21.049377+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:47:21.233461+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:47:21.370183+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:47:24.284072+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:47:24.284775+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:47:26.222352+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:47:26.516302+00:00", "trade", 6.8, 84.0]
["2026-09-25T16:47:26.516341+00:00", "trade", 6.8, 500.0]
["2026-09-25T16:47:26.516342+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:47:26.516363+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:47:26.516398+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:47:26.516414+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:47:26.516518+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:47:26.516525+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:47:26.516531+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:47:26.516555+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:47:26.516562+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:47:26.516565+00:00", "trade", 6.8, 100.0]
["2026-09-25T16:47:26.516568+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:47:26.516690+00:00", "trade", 6.795, 84.0]
["2026-09-25T16:47:26.516704+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:47:26.516707+00:00", "trade", 6.795, 216.0]
["2026-09-25T16:47:26.516712+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:47:26.516719+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:47:26.516726+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:47:26.516732+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:47:26.516739+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:47:26.516741+00:00", "trade", 6.8, 10.0]
["2026-09-25T16:47:26.516747+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:47:26.516753+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:47:26.516760+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:47:26.516767+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:47:26.516773+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:47:26.516780+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:47:26.516818+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:47:26.516845+00:00", "trade", 6.8, 60.0]
["2026-09-25T16:47:26.516846+00:00", "trade", 6.8, 46.0]
["2026-09-25T16:47:26.516851+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:47:26.516857+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:47:26.516877+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:47:26.516884+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:47:26.516891+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:47:26.516898+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:47:26.516906+00:00", "quote", 6.79, 6.81]
["2026-09-25T16:47:26.516912+00:00", "quote", 6.79, 6.81]
["2026-09-25T16:47:26.516919+00:00", "quote", 6.79, 6.81]
["2026-09-25T16:47:26.516926+00:00", "quote", 6.79, 6.81]
["2026-09-25T16:47:26.516933+00:00", "quote", 6.79, 6.81]
["2026-09-25T16:47:26.516940+00:00", "quote", 6.79, 6.81]
["2026-09-25T16:47:26.516944+00:00", "trade", 6.8, 10.0]
["2026-09-25T16:47:26.516946+00:00", "trade", 6.8, 10.0]
["2026-09-25T16:47:26.516947+00:00", "trade", 6.8, 100.0]
["2026-09-25T16:47:26.516960+00:00", "quote", 6.79, 6.81]
["2026-09-25T16:47:26.516966+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:47:26.516981+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:47:26.516993+00:00", "quote", 6.79, 6.81]
["2026-09-25T16:47:26.517006+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:47:26.517014+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:47:26.517021+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:47:26.517028+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:47:26.517035+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:47:26.517041+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:47:26.517048+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:47:26.517055+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:47:26.517062+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:47:26.517068+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:47:26.517075+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:47:26.517081+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:47:26.517088+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:47:26.517094+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:47:26.517100+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:47:26.517107+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:47:26.517114+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:47:26.517121+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:47:26.517127+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:47:26.517217+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:47:26.517224+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:47:26.517231+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:47:26.517243+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:47:26.517258+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:47:26.517266+00:00", "trade", 6.8, 10.0]
["2026-09-25T16:47:26.517266+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:47:26.517280+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:47:26.517295+00:00", "trade", 6.8, 10.0]
["2026-09-25T16:47:26.517306+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:47:26.517356+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:47:26.517393+00:00", "quote", 6.8, 6.8]
["2026-09-25T16:47:26.517522+00:00", "quote", 6.8, 6.8]
["2026-09-25T16:47:26.517529+00:00", "quote", 6.8, 6.8]
["2026-09-25T16:47:26.517605+00:00", "trade", 6.8, 10.0]
["2026-09-25T16:47:26.517614+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:47:26.517674+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:47:26.518833+00:00", "trade", 6.805, 3.0]
["2026-09-25T16:47:26.521268+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:47:26.522107+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:47:26.522127+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:47:26.527265+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:47:26.537528+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:47:26.560163+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:47:26.865123+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:47:27.901053+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:47:27.901304+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:47:30.991024+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:47:32.413310+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:47:37.045689+00:00", "trade", 6.7982, 3.0]
["2026-09-25T16:47:37.788033+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:47:38.616110+00:00", "trade", 6.7982, 2.0]
["2026-09-25T16:47:39.082690+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:47:41.125202+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:47:41.125478+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:47:41.141939+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:47:41.143029+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:47:41.143036+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:47:41.148975+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:47:41.158821+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:47:41.158849+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:47:41.159360+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:47:41.159399+00:00", "trade", 6.805, 10.0]
["2026-09-25T16:47:41.159427+00:00", "trade", 6.805, 100.0]
["2026-09-25T16:47:42.471184+00:00", "trade", 6.8, 14.0]
["2026-09-25T16:47:45.357632+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:47:46.149699+00:00", "trade", 6.8034, 100.0]
["2026-09-25T16:47:47.526881+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:47:50.418107+00:00", "trade", 6.7983, 5.0]
["2026-09-25T16:47:51.230897+00:00", "trade", 6.8084, 1.0]
["2026-09-25T16:47:52.452473+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:47:53.156015+00:00", "trade", 6.805, 150.0]
["2026-09-25T16:47:53.421378+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:47:53.421844+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:47:53.458556+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:47:53.810982+00:00", "trade", 6.7985, 2.0]
["2026-09-25T16:47:54.634418+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:47:56.038013+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:47:58.516876+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:47:58.524112+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:47:58.648451+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:47:58.889689+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:47:58.889721+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:47:58.892017+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:47:58.892265+00:00", "trade", 6.8, 223.0]
["2026-09-25T16:47:58.892265+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:47:58.892267+00:00", "trade", 6.8, 1000.0]
["2026-09-25T16:47:58.892268+00:00", "trade", 6.8, 91.0]
["2026-09-25T16:47:58.892270+00:00", "trade", 6.8, 50.0]
["2026-09-25T16:47:58.892271+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:47:58.892279+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:47:58.892294+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:47:58.892301+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:47:58.892308+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:47:58.892321+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:47:58.892328+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:47:58.892334+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:47:58.892341+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:47:58.892347+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:47:58.892354+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:47:58.892361+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:47:58.892368+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:47:58.892381+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:47:58.892388+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:47:58.892401+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:47:58.892408+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:47:58.892415+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:47:58.892423+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:47:58.892527+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:47:58.892590+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:47:58.892627+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:47:58.892644+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:47:58.892720+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:47:58.892728+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:47:58.892735+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:47:58.892742+00:00", "quote", 6.8, 6.8]
["2026-09-25T16:47:58.892751+00:00", "quote", 6.8, 6.8]
["2026-09-25T16:47:58.892758+00:00", "quote", 6.8, 6.8]
["2026-09-25T16:47:58.892764+00:00", "quote", 6.8, 6.8]
["2026-09-25T16:47:58.892771+00:00", "quote", 6.8, 6.8]
["2026-09-25T16:47:58.892777+00:00", "quote", 6.8, 6.8]
["2026-09-25T16:47:58.892784+00:00", "quote", 6.8, 6.8]
["2026-09-25T16:47:58.892790+00:00", "quote", 6.8, 6.8]
["2026-09-25T16:47:58.892796+00:00", "quote", 6.8, 6.8]
["2026-09-25T16:47:58.892804+00:00", "quote", 6.8, 6.8]
["2026-09-25T16:47:58.892811+00:00", "quote", 6.8, 6.8]
["2026-09-25T16:47:58.892817+00:00", "quote", 6.8, 6.8]
["2026-09-25T16:47:58.892825+00:00", "trade", 6.8, 100.0]
["2026-09-25T16:47:58.892830+00:00", "trade", 6.8, 200.0]
["2026-09-25T16:47:58.892836+00:00", "quote", 6.8, 6.8]
["2026-09-25T16:47:58.892843+00:00", "quote", 6.8, 6.8]
["2026-09-25T16:47:58.893008+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:47:58.893065+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:47:58.893119+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:47:58.893140+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:47:58.893160+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:47:58.893235+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:47:58.897448+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:47:58.901118+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:47:58.901140+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:47:58.901870+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:47:58.906100+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:47:58.906124+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:47:58.910469+00:00", "trade", 6.8, 60.0]
["2026-09-25T16:47:58.924261+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:47:58.924303+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:47:58.924406+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:47:58.992295+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:47:59.008688+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:47:59.193698+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:47:59.629772+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:47:59.999258+00:00", "trade", 6.7999, 1000.0]
["2026-09-25T16:48:00.188243+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:48:00.188717+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:48:00.189515+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:48:00.191773+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:48:00.231990+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:48:00.247192+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:48:01.016508+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:48:01.025031+00:00", "trade", 6.795, 10.0]
["2026-09-25T16:48:01.122944+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:48:01.133532+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:48:02.232507+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:48:02.244705+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:48:02.255179+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:48:02.276262+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:48:02.277600+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:48:02.286774+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:48:02.599298+00:00", "trade", 6.795, 300.0]
["2026-09-25T16:48:02.600328+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:48:02.600353+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:48:02.600367+00:00", "trade", 6.8, 1.0]
["2026-09-25T16:48:02.600372+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:48:02.600741+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:48:02.600801+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:48:02.600817+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:48:02.600851+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:48:02.600864+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:48:02.682141+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:48:02.707586+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:48:02.967758+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:48:02.968226+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:48:02.983644+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:48:02.984123+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:48:03.967486+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:48:03.967770+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:48:03.980324+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:48:04.153127+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:48:05.839544+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:48:05.839580+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:48:05.840256+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:48:05.840358+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:48:05.840597+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:48:05.840750+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:48:05.850395+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:48:05.976671+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:48:05.977429+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:48:05.977888+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:48:05.978156+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:48:05.978373+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:48:05.990268+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:48:06.009666+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:48:06.172978+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:48:06.435354+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:48:06.532207+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:48:07.044185+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:48:07.044683+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:48:07.067776+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:48:07.281038+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:48:07.331763+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:48:07.512939+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:48:07.639484+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:48:07.640144+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:48:07.640168+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:48:07.640642+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:48:08.292379+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:48:08.293265+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:48:08.403465+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:48:09.561919+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:48:09.561945+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:48:09.562495+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:48:09.562562+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:48:09.562694+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:48:09.563359+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:48:09.567133+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:48:09.567529+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:48:09.834644+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:48:09.834835+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:48:09.835552+00:00", "trade", 6.79, 8.0]
["2026-09-25T16:48:10.029086+00:00", "trade", 6.7989, 52.0]
["2026-09-25T16:48:10.088302+00:00", "trade", 6.7995, 17.0]
["2026-09-25T16:48:10.969858+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:48:10.969884+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:48:10.970489+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:48:14.068177+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:48:14.151701+00:00", "trade", 6.8011, 100.0]
["2026-09-25T16:48:15.381173+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:48:15.382619+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:48:15.382690+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:48:15.424492+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:48:15.424717+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:48:15.863228+00:00", "trade", 6.7999, 197.0]
["2026-09-25T16:48:15.865468+00:00", "trade", 6.795, 1.0]
["2026-09-25T16:48:17.328842+00:00", "trade", 6.795, 10.0]
["2026-09-25T16:48:19.400289+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:48:19.400317+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:48:19.400920+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:48:19.882438+00:00", "trade", 6.795, 53.0]
["2026-09-25T16:48:21.509623+00:00", "trade", 6.7989, 16.0]
["2026-09-25T16:48:23.986688+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:48:23.986713+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:48:24.026828+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:48:25.954003+00:00", "trade", 6.795, 10.0]
["2026-09-25T16:48:26.409196+00:00", "trade", 6.7989, 8.0]
["2026-09-25T16:48:27.021286+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:48:27.021401+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:48:27.068113+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:48:27.100725+00:00", "trade", 6.795, 100.0]
["2026-09-25T16:48:27.100736+00:00", "trade", 6.79, 100.0]
["2026-09-25T16:48:27.100748+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:48:28.008257+00:00", "trade", 6.795, 2.0]
["2026-09-25T16:48:28.010896+00:00", "trade", 6.795, 2.0]
["2026-09-25T16:48:28.012477+00:00", "trade", 6.795, 39.0]
["2026-09-25T16:48:28.489979+00:00", "trade", 6.7997, 7.0]
["2026-09-25T16:48:29.049693+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:48:29.049719+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:48:29.368534+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:48:30.288665+00:00", "trade", 6.795, 8.0]
["2026-09-25T16:48:31.087311+00:00", "trade", 6.795, 50.0]
["2026-09-25T16:48:32.118122+00:00", "trade", 6.795, 175.0]
["2026-09-25T16:48:32.118884+00:00", "trade", 6.795, 175.0]
["2026-09-25T16:48:32.121970+00:00", "trade", 6.795, 3.0]
["2026-09-25T16:48:32.404526+00:00", "trade", 6.795, 300.0]
["2026-09-25T16:48:32.407195+00:00", "trade", 6.795, 1.0]
["2026-09-25T16:48:32.407195+00:00", "trade", 6.795, 1.0]
["2026-09-25T16:48:32.494018+00:00", "trade", 6.8, 10.0]
["2026-09-25T16:48:32.495594+00:00", "trade", 6.795, 242.0]
["2026-09-25T16:48:33.042205+00:00", "trade", 6.8, 1.0]
["2026-09-25T16:48:33.290617+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:48:33.290643+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:48:33.291257+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:48:33.295216+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:48:33.295241+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:48:34.066187+00:00", "trade", 6.7984, 2.0]
["2026-09-25T16:48:34.162516+00:00", "trade", 6.795, 200.0]
["2026-09-25T16:48:34.735773+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:48:35.011130+00:00", "trade", 6.795, 11.0]
["2026-09-25T16:48:35.727605+00:00", "trade", 6.7984, 5.0]
["2026-09-25T16:48:36.372258+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:48:36.965700+00:00", "trade", 6.795, 16.0]
["2026-09-25T16:48:40.094018+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:48:40.094048+00:00", "trade", 6.79, 16.0]
["2026-09-25T16:48:40.094294+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:48:40.094305+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:48:40.427365+00:00", "trade", 6.7992, 1.0]
["2026-09-25T16:48:40.633510+00:00", "trade", 6.7984, 1.0]
["2026-09-25T16:48:42.514702+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:48:42.819765+00:00", "trade", 6.8, 1.0]
["2026-09-25T16:48:43.078824+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:48:43.078848+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:48:43.078865+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:48:43.078875+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:48:43.080413+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:48:43.705796+00:00", "trade", 6.7984, 2.0]
["2026-09-25T16:48:43.798226+00:00", "trade", 6.79, 100.0]
["2026-09-25T16:48:43.884487+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:48:44.924317+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:48:44.924354+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:48:44.924607+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:48:44.980073+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:48:45.053013+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:48:47.365240+00:00", "trade", 6.7984, 158.0]
["2026-09-25T16:48:47.494277+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:48:47.494290+00:00", "trade", 6.79, 1000.0]
["2026-09-25T16:48:47.494786+00:00", "trade", 6.79, 62.0]
["2026-09-25T16:48:47.494848+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:48:47.494885+00:00", "trade", 6.79, 279.0]
["2026-09-25T16:48:47.494887+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:48:47.494980+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:48:47.495288+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:48:47.495537+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:48:47.884285+00:00", "trade", 6.7978, 43.0]
["2026-09-25T16:48:47.924640+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:48:47.924927+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:48:47.925618+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:48:47.925732+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:48:47.949312+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:48:48.005604+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:48:48.023443+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:48:48.850105+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:48:50.020129+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:48:50.207664+00:00", "trade", 6.7964, 2.0]
["2026-09-25T16:48:50.924833+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:48:50.925112+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:48:51.147386+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:48:53.844981+00:00", "trade", 6.798, 1.0]
["2026-09-25T16:48:53.859321+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:48:54.430117+00:00", "trade", 6.7998, 100.0]
["2026-09-25T16:48:54.924367+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:48:55.009118+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:48:55.009244+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:48:55.009621+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:48:55.009707+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:48:55.010105+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:48:55.165537+00:00", "trade", 6.795, 1.0]
["2026-09-25T16:48:55.280934+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:48:56.785654+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:48:57.020780+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:48:57.497710+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:48:57.686917+00:00", "trade", 6.795, 2.0]
["2026-09-25T16:48:58.396719+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:48:58.396999+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:48:58.397756+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:48:58.522816+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:48:59.376935+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:48:59.396970+00:00", "trade", 6.79, 250.0]
["2026-09-25T16:48:59.396985+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:48:59.397782+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:49:00.012741+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:49:00.013701+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:49:00.386671+00:00", "trade", 6.7977, 14.0]
["2026-09-25T16:49:00.978280+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:49:01.390492+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:49:01.390960+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:49:01.676829+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:49:02.010039+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:49:02.010321+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:49:02.586531+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:49:02.699400+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:49:03.060264+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:49:03.060546+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:49:03.452968+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:49:03.452976+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:49:03.453432+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:49:03.615104+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:49:04.126972+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:49:04.185411+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:49:04.229080+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:49:04.282564+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:49:04.282797+00:00", "trade", 6.79, 152.0]
["2026-09-25T16:49:04.282798+00:00", "trade", 6.79, 26.0]
["2026-09-25T16:49:04.282799+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:49:04.282800+00:00", "trade", 6.79, 100.0]
["2026-09-25T16:49:04.282804+00:00", "trade", 6.79, 100.0]
["2026-09-25T16:49:04.282804+00:00", "trade", 6.79, 50.0]
["2026-09-25T16:49:04.282807+00:00", "trade", 6.79, 634.0]
["2026-09-25T16:49:04.282807+00:00", "trade", 6.79, 96.0]
["2026-09-25T16:49:04.282811+00:00", "trade", 6.79, 3.0]
["2026-09-25T16:49:04.282811+00:00", "trade", 6.79, 1.0]
["2026-09-25T16:49:04.282813+00:00", "trade", 6.79, 2.0]
["2026-09-25T16:49:04.282815+00:00", "trade", 6.79, 2.0]
["2026-09-25T16:49:04.282819+00:00", "trade", 6.79, 4.0]
["2026-09-25T16:49:04.282819+00:00", "trade", 6.79, 2.0]
["2026-09-25T16:49:04.282822+00:00", "trade", 6.79, 2.0]
["2026-09-25T16:49:04.282822+00:00", "trade", 6.79, 2.0]
["2026-09-25T16:49:04.282826+00:00", "trade", 6.79, 1.0]
["2026-09-25T16:49:04.282826+00:00", "trade", 6.79, 2.0]
["2026-09-25T16:49:04.282829+00:00", "trade", 6.79, 2.0]
["2026-09-25T16:49:04.282830+00:00", "trade", 6.79, 1.0]
["2026-09-25T16:49:04.282834+00:00", "trade", 6.79, 2.0]
["2026-09-25T16:49:04.282834+00:00", "trade", 6.79, 100.0]
["2026-09-25T16:49:04.282835+00:00", "trade", 6.79, 1.0]
["2026-09-25T16:49:04.282837+00:00", "trade", 6.79, 1.0]
["2026-09-25T16:49:04.282881+00:00", "trade", 6.79, 10.0]
["2026-09-25T16:49:04.282966+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:49:04.282973+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:49:04.282986+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:49:04.283008+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:49:04.283014+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:49:04.283020+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:49:04.283027+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:49:04.283034+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:49:04.283048+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:49:04.283054+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:49:04.283061+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:49:04.283067+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:49:04.283092+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:49:04.283099+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:49:04.283105+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:49:04.283112+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:49:04.283118+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:49:04.283125+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:49:04.283139+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:49:04.283146+00:00", "trade", 6.79, 100.0]
["2026-09-25T16:49:04.283146+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:49:04.283154+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:49:04.283161+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:49:04.283174+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:49:04.283188+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:49:04.283202+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:49:04.283209+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:49:04.283215+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:49:04.283222+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:49:04.283231+00:00", "trade", 6.79, 40.0]
["2026-09-25T16:49:04.283248+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:49:04.283257+00:00", "quote", 6.79, 6.79]
["2026-09-25T16:49:04.283264+00:00", "quote", 6.79, 6.79]
["2026-09-25T16:49:04.283272+00:00", "quote", 6.79, 6.79]
["2026-09-25T16:49:04.283273+00:00", "trade", 6.79, 14.0]
["2026-09-25T16:49:04.283275+00:00", "trade", 6.79, 200.0]
["2026-09-25T16:49:04.283275+00:00", "trade", 6.79, 200.0]
["2026-09-25T16:49:04.283278+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:49:04.283278+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:49:04.283279+00:00", "trade", 6.79, 5.0]
["2026-09-25T16:49:04.283280+00:00", "trade", 6.79, 5.0]
["2026-09-25T16:49:04.283281+00:00", "trade", 6.79, 200.0]
["2026-09-25T16:49:04.283285+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:49:04.283292+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:49:04.283306+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:49:04.283313+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:49:04.283317+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:49:04.283321+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:49:04.283334+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:49:04.283341+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:49:04.283347+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:49:04.283354+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:49:04.283357+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:49:04.283362+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:49:04.283369+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:49:04.283383+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:49:04.283390+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:49:04.283425+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:49:04.283433+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:49:04.283440+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:49:04.283447+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:49:04.283454+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:49:04.283456+00:00", "trade", 6.79, 100.0]
["2026-09-25T16:49:04.283459+00:00", "trade", 6.79, 126.0]
["2026-09-25T16:49:04.283460+00:00", "trade", 6.79, 141.0]
["2026-09-25T16:49:04.283461+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:49:04.283462+00:00", "trade", 6.79, 200.0]
["2026-09-25T16:49:04.283468+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:49:04.283470+00:00", "trade", 6.79, 63.0]
["2026-09-25T16:49:04.283471+00:00", "trade", 6.79, 1.0]
["2026-09-25T16:49:04.283471+00:00", "trade", 6.79, 100.0]
["2026-09-25T16:49:04.283473+00:00", "trade", 6.79, 100.0]
["2026-09-25T16:49:04.283475+00:00", "trade", 6.79, 148.0]
["2026-09-25T16:49:04.283476+00:00", "trade", 6.79, 393.0]
["2026-09-25T16:49:04.283476+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:49:04.283479+00:00", "trade", 6.79, 272.0]
["2026-09-25T16:49:04.283480+00:00", "trade", 6.79, 126.0]
["2026-09-25T16:49:04.283481+00:00", "trade", 6.79, 100.0]
["2026-09-25T16:49:04.283482+00:00", "trade", 6.79, 184.0]
["2026-09-25T16:49:04.283482+00:00", "trade", 6.79, 100.0]
["2026-09-25T16:49:04.283483+00:00", "trade", 6.79, 300.0]
["2026-09-25T16:49:04.283483+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:49:04.283484+00:00", "trade", 6.79, 100.0]
["2026-09-25T16:49:04.283485+00:00", "trade", 6.79, 23.0]
["2026-09-25T16:49:04.283485+00:00", "trade", 6.79, 136.0]
["2026-09-25T16:49:04.283485+00:00", "trade", 6.79, 400.0]
["2026-09-25T16:49:04.283486+00:00", "trade", 6.79, 185.0]
["2026-09-25T16:49:04.283488+00:00", "trade", 6.79, 50.0]
["2026-09-25T16:49:04.283490+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:49:04.283491+00:00", "trade", 6.79, 300.0]
["2026-09-25T16:49:04.283492+00:00", "trade", 6.79, 59.0]
["2026-09-25T16:49:04.283492+00:00", "trade", 6.79, 200.0]
["2026-09-25T16:49:04.283494+00:00", "trade", 6.79, 1000.0]
["2026-09-25T16:49:04.283495+00:00", "trade", 6.79, 341.0]
["2026-09-25T16:49:04.283497+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:49:04.283500+00:00", "trade", 6.79, 5.0]
["2026-09-25T16:49:04.283501+00:00", "trade", 6.79, 2359.0]
["2026-09-25T16:49:04.283501+00:00", "trade", 6.79, 158.0]
["2026-09-25T16:49:04.283502+00:00", "trade", 6.79, 124.0]
["2026-09-25T16:49:04.283504+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:49:04.283509+00:00", "trade", 6.79, 323.0]
["2026-09-25T16:49:04.283509+00:00", "trade", 6.79, 50.0]
["2026-09-25T16:49:04.283509+00:00", "trade", 6.79, 503.0]
["2026-09-25T16:49:04.283512+00:00", "trade", 6.79, 100.0]
["2026-09-25T16:49:04.283512+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:49:04.283518+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:49:04.283519+00:00", "trade", 6.79, 59.0]
["2026-09-25T16:49:04.283524+00:00", "trade", 6.79, 12.0]
["2026-09-25T16:49:04.283526+00:00", "trade", 6.79, 283.0]
["2026-09-25T16:49:04.283526+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:49:04.283531+00:00", "trade", 6.79, 400.0]
["2026-09-25T16:49:04.283533+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:49:04.283536+00:00", "trade", 6.79, 4.0]
["2026-09-25T16:49:04.283538+00:00", "trade", 6.79, 100.0]
["2026-09-25T16:49:04.283543+00:00", "trade", 6.79, 400.0]
["2026-09-25T16:49:04.283543+00:00", "trade", 6.79, 29.0]
["2026-09-25T16:49:04.283547+00:00", "trade", 6.79, 126.0]
["2026-09-25T16:49:04.283549+00:00", "trade", 6.79, 51.0]
["2026-09-25T16:49:04.283555+00:00", "trade", 6.79, 59.0]
["2026-09-25T16:49:04.283560+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:49:04.283564+00:00", "trade", 6.79, 72.0]
["2026-09-25T16:49:04.283564+00:00", "trade", 6.79, 14.0]
["2026-09-25T16:49:04.283564+00:00", "trade", 6.79, 185.0]
["2026-09-25T16:49:04.283564+00:00", "trade", 6.79, 400.0]
["2026-09-25T16:49:04.283569+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:49:04.283572+00:00", "trade", 6.79, 100.0]
["2026-09-25T16:49:04.283572+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:49:04.283605+00:00", "trade", 6.79, 28.0]
["2026-09-25T16:49:04.283617+00:00", "quote", 6.79, 6.79]
["2026-09-25T16:49:04.283647+00:00", "quote", 6.79, 6.79]
["2026-09-25T16:49:04.283658+00:00", "quote", 6.79, 6.79]
["2026-09-25T16:49:04.283675+00:00", "quote", 6.79, 6.79]
["2026-09-25T16:49:04.283711+00:00", "trade", 6.79, 100.0]
["2026-09-25T16:49:04.283712+00:00", "trade", 6.79, 249.0]
["2026-09-25T16:49:04.283763+00:00", "quote", 6.79, 6.79]
["2026-09-25T16:49:04.283789+00:00", "quote", 6.79, 6.79]
["2026-09-25T16:49:04.283807+00:00", "quote", 6.79, 6.79]
["2026-09-25T16:49:04.283813+00:00", "quote", 6.79, 6.79]
["2026-09-25T16:49:04.283816+00:00", "trade", 6.79, 100.0]
["2026-09-25T16:49:04.283821+00:00", "trade", 6.79, 59.0]
["2026-09-25T16:49:04.283824+00:00", "trade", 6.79, 175.0]
["2026-09-25T16:49:04.283837+00:00", "quote", 6.79, 6.79]
["2026-09-25T16:49:04.283841+00:00", "trade", 6.79, 100.0]
["2026-09-25T16:49:04.283847+00:00", "trade", 6.79, 100.0]
["2026-09-25T16:49:04.283852+00:00", "trade", 6.79, 100.0]
["2026-09-25T16:49:04.283863+00:00", "trade", 6.79, 641.0]
["2026-09-25T16:49:04.283876+00:00", "quote", 6.79, 6.79]
["2026-09-25T16:49:04.283877+00:00", "trade", 6.79, 100.0]
["2026-09-25T16:49:04.283878+00:00", "trade", 6.79, 100.0]
["2026-09-25T16:49:04.283880+00:00", "trade", 6.79, 179.0]
["2026-09-25T16:49:04.283882+00:00", "trade", 6.79, 69.0]
["2026-09-25T16:49:04.283882+00:00", "trade", 6.79, 30.0]
["2026-09-25T16:49:04.283883+00:00", "trade", 6.79, 25.0]
["2026-09-25T16:49:04.283892+00:00", "quote", 6.79, 6.79]
["2026-09-25T16:49:04.283896+00:00", "trade", 6.79, 121.0]
["2026-09-25T16:49:04.283898+00:00", "quote", 6.79, 6.79]
["2026-09-25T16:49:04.283901+00:00", "trade", 6.79, 300.0]
["2026-09-25T16:49:04.283905+00:00", "quote", 6.79, 6.79]
["2026-09-25T16:49:04.283913+00:00", "trade", 6.79, 31.0]
["2026-09-25T16:49:04.283920+00:00", "quote", 6.79, 6.79]
["2026-09-25T16:49:04.283922+00:00", "trade", 6.79, 2.0]
["2026-09-25T16:49:04.283922+00:00", "trade", 6.79, 348.0]
["2026-09-25T16:49:04.283926+00:00", "quote", 6.79, 6.79]
["2026-09-25T16:49:04.283934+00:00", "trade", 6.79, 24.0]
["2026-09-25T16:49:04.283935+00:00", "trade", 6.79, 255.0]
["2026-09-25T16:49:04.283938+00:00", "trade", 6.79, 124.0]
["2026-09-25T16:49:04.283941+00:00", "quote", 6.79, 6.79]
["2026-09-25T16:49:04.283947+00:00", "trade", 6.79, 14.0]
["2026-09-25T16:49:04.283948+00:00", "quote", 6.79, 6.79]
["2026-09-25T16:49:04.283949+00:00", "trade", 6.79, 2.0]
["2026-09-25T16:49:04.283953+00:00", "trade", 6.79, 200.0]
["2026-09-25T16:49:04.283955+00:00", "trade", 6.79, 200.0]
["2026-09-25T16:49:04.283955+00:00", "trade", 6.79, 100.0]
["2026-09-25T16:49:04.283957+00:00", "trade", 6.79, 100.0]
["2026-09-25T16:49:04.283957+00:00", "trade", 6.79, 45.0]
["2026-09-25T16:49:04.283959+00:00", "trade", 6.79, 5.0]
["2026-09-25T16:49:04.283962+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:49:04.283962+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:49:04.283963+00:00", "trade", 6.79, 262.0]
["2026-09-25T16:49:04.283963+00:00", "trade", 6.79, 135.0]
["2026-09-25T16:49:04.283964+00:00", "trade", 6.79, 100.0]
["2026-09-25T16:49:04.283966+00:00", "trade", 6.79, 121.0]
["2026-09-25T16:49:04.283971+00:00", "trade", 6.79, 75.0]
["2026-09-25T16:49:04.283971+00:00", "trade", 6.79, 116.0]
["2026-09-25T16:49:04.283971+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:49:04.283973+00:00", "trade", 6.79, 191.0]
["2026-09-25T16:49:04.283974+00:00", "trade", 6.79, 589.0]
["2026-09-25T16:49:04.283977+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:49:04.283985+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:49:04.283992+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:49:04.283999+00:00", "trade", 6.79, 139.0]
["2026-09-25T16:49:04.283999+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:49:04.284001+00:00", "trade", 6.79, 59.0]
["2026-09-25T16:49:04.284005+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:49:04.284006+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:49:04.284008+00:00", "trade", 6.79, 11.0]
["2026-09-25T16:49:04.284021+00:00", "trade", 6.79, 120.0]
["2026-09-25T16:49:04.284021+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:49:04.284022+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:49:04.284029+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:49:04.284036+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:49:04.284037+00:00", "trade", 6.79, 701.0]
["2026-09-25T16:49:04.284042+00:00", "trade", 6.79, 100.0]
["2026-09-25T16:49:04.284042+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:49:04.284048+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:49:04.284050+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:49:04.284054+00:00", "trade", 6.79, 720.0]
["2026-09-25T16:49:04.284056+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:49:04.284078+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:49:04.284088+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:49:04.284090+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:49:04.284097+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:49:04.284098+00:00", "trade", 6.79, 2.0]
["2026-09-25T16:49:04.284104+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:49:04.284110+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:49:04.284116+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:49:04.284128+00:00", "trade", 6.79, 100.0]
["2026-09-25T16:49:04.284136+00:00", "trade", 6.79, 2.0]
["2026-09-25T16:49:04.284154+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:49:04.284158+00:00", "trade", 6.79, 5.0]
["2026-09-25T16:49:04.284160+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:49:04.284166+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:49:04.284176+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:49:04.284179+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:49:04.284186+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:49:04.284193+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:49:04.284200+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:49:04.284214+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:49:04.284233+00:00", "trade", 6.79, 22.0]
["2026-09-25T16:49:04.284242+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:49:04.284250+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:49:04.284252+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:49:04.284264+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:49:04.284310+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:49:04.284406+00:00", "trade", 6.79, 175.0]
["2026-09-25T16:49:04.284417+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:49:04.284569+00:00", "trade", 6.79, 175.0]
["2026-09-25T16:49:04.284577+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:49:04.284701+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:49:04.284728+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:49:04.284981+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:49:04.285374+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:49:04.285693+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:49:04.285718+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:49:04.285723+00:00", "trade", 6.795, 248.0]
["2026-09-25T16:49:04.285795+00:00", "trade", 6.795, 248.0]
["2026-09-25T16:49:04.285853+00:00", "trade", 6.795, 248.0]
["2026-09-25T16:49:04.285908+00:00", "trade", 6.795, 248.0]
["2026-09-25T16:49:04.285965+00:00", "trade", 6.795, 8.0]
["2026-09-25T16:49:04.286549+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:49:04.287949+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:49:04.288517+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:49:04.288820+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:49:04.288846+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:49:04.292149+00:00", "trade", 6.795, 200.0]
["2026-09-25T16:49:04.293736+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:49:04.293761+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:49:04.297814+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:49:04.297821+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:49:04.297845+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:49:04.298120+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:49:04.304066+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:49:04.304092+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:49:04.308640+00:00", "trade", 6.79, 100.0]
["2026-09-25T16:49:04.308830+00:00", "trade", 6.79, 9.0]
["2026-09-25T16:49:04.309640+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:49:04.317110+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:49:04.427728+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:49:04.571782+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:49:04.571808+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:49:05.028551+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:49:05.028596+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:49:05.029184+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:49:05.029222+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:49:05.029247+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:49:05.029633+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:49:05.029677+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:49:05.029937+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:49:05.029997+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:49:05.030216+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:49:05.069203+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:49:05.091277+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:49:05.091316+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:49:05.092462+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:49:05.092864+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:49:05.573970+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:49:05.573997+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:49:05.672545+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:49:06.303333+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:49:06.347674+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:49:06.519278+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:49:06.539858+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:49:06.693221+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:49:06.693702+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:49:10.500805+00:00", "trade", 6.79, 600.0]
["2026-09-25T16:49:10.500815+00:00", "trade", 6.79, 500.0]
["2026-09-25T16:49:10.500818+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:49:10.501268+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:49:10.501360+00:00", "trade", 6.795, 400.0]
["2026-09-25T16:49:10.501450+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:49:10.501464+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:49:10.501886+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:49:10.626220+00:00", "trade", 6.795, 10.0]
["2026-09-25T16:49:10.626237+00:00", "trade", 6.795, 100.0]
["2026-09-25T16:49:10.626241+00:00", "trade", 6.795, 100.0]
["2026-09-25T16:49:10.628669+00:00", "trade", 6.795, 101.0]
["2026-09-25T16:49:10.629239+00:00", "trade", 6.795, 199.0]
["2026-09-25T16:49:10.650807+00:00", "trade", 6.7957, 6.0]
["2026-09-25T16:49:13.768968+00:00", "trade", 6.7937, 5.0]
["2026-09-25T16:49:14.844700+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:49:14.845163+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:49:15.015848+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:49:15.168074+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:49:15.168080+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:49:15.168087+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:49:15.168113+00:00", "trade", 6.795, 135.0]
["2026-09-25T16:49:15.168544+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:49:15.553014+00:00", "trade", 6.7908, 1.0]
["2026-09-25T16:49:19.368695+00:00", "trade", 6.795, 10.0]
["2026-09-25T16:49:23.193737+00:00", "trade", 6.795, 311.0]
["2026-09-25T16:49:28.182531+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:49:28.182560+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:49:28.444661+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:49:29.109103+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:49:29.109643+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:49:29.236476+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:49:29.265436+00:00", "trade", 6.8, 3.0]
["2026-09-25T16:49:29.265471+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:49:29.265899+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:49:29.265926+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:49:29.269527+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:49:31.116104+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:49:31.673653+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:49:31.674168+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:49:32.789751+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:49:32.790211+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:49:32.931547+00:00", "trade", 6.795, 200.0]
["2026-09-25T16:49:32.931922+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:49:32.931976+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:49:36.519661+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:49:36.520119+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:49:36.914566+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:49:37.084210+00:00", "trade", 6.7937, 2.0]
["2026-09-25T16:49:37.100231+00:00", "trade", 6.8, 3.0]
["2026-09-25T16:49:37.100232+00:00", "trade", 6.8, 97.0]
["2026-09-25T16:49:37.100237+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:49:37.100266+00:00", "trade", 6.8, 75.0]
["2026-09-25T16:49:37.100268+00:00", "trade", 6.8, 200.0]
["2026-09-25T16:49:37.100269+00:00", "trade", 6.8, 38.0]
["2026-09-25T16:49:37.100270+00:00", "trade", 6.8, 203.0]
["2026-09-25T16:49:37.100273+00:00", "trade", 6.8, 460.0]
["2026-09-25T16:49:37.100276+00:00", "trade", 6.8, 100.0]
["2026-09-25T16:49:37.100276+00:00", "trade", 6.8, 100.0]
["2026-09-25T16:49:37.100284+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:49:37.100291+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:49:37.100298+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:49:37.100305+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:49:37.100315+00:00", "trade", 6.795, 76.0]
["2026-09-25T16:49:37.100345+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:49:37.100352+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:49:37.100359+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:49:37.100365+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:49:37.100372+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:49:37.100379+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:49:37.100392+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:49:37.100406+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:49:37.100412+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:49:37.100419+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:49:37.100425+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:49:37.100431+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:49:37.100443+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:49:37.100449+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:49:37.100462+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:49:37.100469+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:49:37.100475+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:49:37.100582+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:49:37.100589+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:49:37.100598+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:49:37.100605+00:00", "quote", 6.8, 6.8]
["2026-09-25T16:49:37.100612+00:00", "trade", 6.8, 154.0]
["2026-09-25T16:49:37.100612+00:00", "quote", 6.8, 6.8]
["2026-09-25T16:49:37.100618+00:00", "quote", 6.8, 6.8]
["2026-09-25T16:49:37.100625+00:00", "quote", 6.8, 6.8]
["2026-09-25T16:49:37.100631+00:00", "quote", 6.8, 6.8]
["2026-09-25T16:49:37.100638+00:00", "quote", 6.8, 6.8]
["2026-09-25T16:49:37.100645+00:00", "quote", 6.8, 6.8]
["2026-09-25T16:49:37.100652+00:00", "quote", 6.8, 6.8]
["2026-09-25T16:49:37.100658+00:00", "quote", 6.8, 6.8]
["2026-09-25T16:49:37.100664+00:00", "quote", 6.8, 6.8]
["2026-09-25T16:49:37.100671+00:00", "quote", 6.8, 6.8]
["2026-09-25T16:49:37.100679+00:00", "quote", 6.8, 6.8]
["2026-09-25T16:49:37.100686+00:00", "quote", 6.8, 6.8]
["2026-09-25T16:49:37.100692+00:00", "quote", 6.8, 6.8]
["2026-09-25T16:49:37.100698+00:00", "quote", 6.8, 6.8]
["2026-09-25T16:49:37.100704+00:00", "quote", 6.8, 6.8]
["2026-09-25T16:49:37.100747+00:00", "quote", 6.8, 6.8]
["2026-09-25T16:49:37.100870+00:00", "trade", 6.8, 12.0]
["2026-09-25T16:49:37.100875+00:00", "quote", 6.8, 6.8]
["2026-09-25T16:49:37.100886+00:00", "quote", 6.8, 6.8]
["2026-09-25T16:49:37.100933+00:00", "trade", 6.8, 269.0]
["2026-09-25T16:49:37.100978+00:00", "trade", 6.8, 8.0]
["2026-09-25T16:49:37.100978+00:00", "quote", 6.8, 6.8]
["2026-09-25T16:49:37.100980+00:00", "trade", 6.8, 100.0]
["2026-09-25T16:49:37.100981+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:49:37.101201+00:00", "trade", 6.8, 2.0]
["2026-09-25T16:49:37.101367+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:49:37.102047+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:49:37.103688+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:49:37.105325+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:49:37.105458+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:49:37.111228+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:49:37.126900+00:00", "trade", 6.805, 100.0]
["2026-09-25T16:49:37.134495+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:49:37.134502+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:49:37.134509+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:49:37.134521+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:49:37.138506+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:49:38.151079+00:00", "trade", 6.8, 5.0]
["2026-09-25T16:49:38.151180+00:00", "trade", 6.8, 45.0]
["2026-09-25T16:49:38.619560+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:49:38.661836+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:49:39.174670+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:49:39.174936+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:49:39.933005+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:49:40.920633+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:49:41.008431+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:49:41.466991+00:00", "trade", 6.8011, 400.0]
["2026-09-25T16:49:45.089749+00:00", "trade", 6.7923, 24.0]
["2026-09-25T16:49:45.089846+00:00", "trade", 6.8, 600.0]
["2026-09-25T16:49:45.089848+00:00", "trade", 6.8, 400.0]
["2026-09-25T16:49:45.089849+00:00", "trade", 6.8, 172.0]
["2026-09-25T16:49:45.089851+00:00", "trade", 6.8, 100.0]
["2026-09-25T16:49:45.089876+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:49:45.089883+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:49:45.089891+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:49:45.089899+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:49:45.089905+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:49:45.089912+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:49:45.089925+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:49:45.089932+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:49:45.089946+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:49:45.089953+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:49:45.089987+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:49:45.089993+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:49:45.090000+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:49:45.090006+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:49:45.090012+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:49:45.090019+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:49:45.090039+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:49:45.090046+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:49:45.090090+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:49:45.090096+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:49:45.090104+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:49:45.090117+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:49:45.090123+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:49:45.090127+00:00", "trade", 6.8, 13.0]
["2026-09-25T16:49:45.090130+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:49:45.090131+00:00", "trade", 6.8, 198.0]
["2026-09-25T16:49:45.090135+00:00", "trade", 6.8, 100.0]
["2026-09-25T16:49:45.090137+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:49:45.090144+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:49:45.090146+00:00", "trade", 6.8, 100.0]
["2026-09-25T16:49:45.090150+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:49:45.090157+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:49:45.090164+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:49:45.090171+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:49:45.090233+00:00", "trade", 6.8, 100.0]
["2026-09-25T16:49:45.090246+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:49:45.090313+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:49:45.090320+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:49:45.090338+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:49:45.090355+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:49:45.090389+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:49:45.090418+00:00", "trade", 6.8, 100.0]
["2026-09-25T16:49:45.090423+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:49:45.090440+00:00", "trade", 6.8, 200.0]
["2026-09-25T16:49:45.090557+00:00", "trade", 6.8, 200.0]
["2026-09-25T16:49:45.090568+00:00", "trade", 6.8, 100.0]
["2026-09-25T16:49:45.090572+00:00", "trade", 6.8, 500.0]
["2026-09-25T16:49:45.090580+00:00", "trade", 6.8, 300.0]
["2026-09-25T16:49:45.090587+00:00", "trade", 6.8, 200.0]
["2026-09-25T16:49:45.090610+00:00", "quote", 6.79, 6.81]
["2026-09-25T16:49:45.090623+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:49:45.090631+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:49:45.090639+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:49:45.090646+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:49:45.090652+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:49:45.090658+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:49:45.090664+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:49:45.090671+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:49:45.090678+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:49:45.090684+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:49:45.090692+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:49:45.090699+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:49:45.090706+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:49:45.090713+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:49:45.090721+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:49:45.090728+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:49:45.090735+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:49:45.090743+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:49:45.090876+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:49:45.090907+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:49:45.090919+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:49:45.090993+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:49:45.091126+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:49:45.091155+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:49:45.091170+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:49:45.091259+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:49:45.091326+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:49:45.091383+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:49:45.095453+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:49:45.098658+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:49:45.114761+00:00", "trade", 6.8, 37.0]
["2026-09-25T16:49:47.607164+00:00", "trade", 6.7923, 1.0]
["2026-09-25T16:49:49.588318+00:00", "trade", 6.795, 1.0]
["2026-09-25T16:49:51.018579+00:00", "trade", 6.7944, 28.0]
["2026-09-25T16:49:53.085829+00:00", "trade", 6.7944, 100.0]
["2026-09-25T16:49:53.774978+00:00", "trade", 6.7946, 1.0]
["2026-09-25T16:49:54.522554+00:00", "trade", 6.7944, 5.0]
["2026-09-25T16:49:55.642218+00:00", "trade", 6.795, 10.0]
["2026-09-25T16:49:57.191319+00:00", "trade", 6.7977, 294.0]
["2026-09-25T16:49:57.334791+00:00", "trade", 6.7944, 2.0]
["2026-09-25T16:49:57.386888+00:00", "trade", 6.79, 255.0]
["2026-09-25T16:49:59.892363+00:00", "trade", 6.7926, 1.0]
["2026-09-25T16:50:00.032891+00:00", "trade", 6.7954, 54.0]
["2026-09-25T16:50:04.128293+00:00", "trade", 6.7944, 10.0]
["2026-09-25T16:50:05.358096+00:00", "trade", 6.79, 446.0]
["2026-09-25T16:50:06.169019+00:00", "trade", 6.7954, 100.0]
["2026-09-25T16:50:07.623342+00:00", "trade", 6.7914, 3.0]
["2026-09-25T16:50:07.623709+00:00", "trade", 6.7914, 1.0]
["2026-09-25T16:50:08.084987+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:50:10.056417+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:50:10.057498+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:50:10.433131+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:50:10.433812+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:50:10.434285+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:50:10.467868+00:00", "trade", 6.795, 100.0]
["2026-09-25T16:50:10.512999+00:00", "trade", 6.795, 100.0]
["2026-09-25T16:50:10.513493+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:50:10.513524+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:50:10.513539+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:50:10.513729+00:00", "trade", 6.795, 200.0]
["2026-09-25T16:50:10.517021+00:00", "trade", 6.795, 36.0]
["2026-09-25T16:50:10.577144+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:50:10.633508+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:50:10.777349+00:00", "trade", 6.7933, 9.0]
["2026-09-25T16:50:10.786427+00:00", "trade", 6.7932, 1.0]
["2026-09-25T16:50:11.150093+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:50:12.180064+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:50:12.189972+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:50:12.190425+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:50:12.301804+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:50:13.598439+00:00", "trade", 6.795, 500.0]
["2026-09-25T16:50:15.142674+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:50:15.142897+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:50:15.142911+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:50:18.505576+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:50:19.097462+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:50:19.889583+00:00", "trade", 6.7982, 1.0]
["2026-09-25T16:50:22.430237+00:00", "trade", 6.7942, 35.0]
["2026-09-25T16:50:22.433723+00:00", "trade", 6.7942, 1.0]
["2026-09-25T16:50:24.854040+00:00", "trade", 6.7953, 21.0]
["2026-09-25T16:50:29.690883+00:00", "trade", 6.795, 11.0]
["2026-09-25T16:50:32.848037+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:50:33.109521+00:00", "trade", 6.7924, 8.0]
["2026-09-25T16:50:33.178190+00:00", "trade", 6.79, 300.0]
["2026-09-25T16:50:34.711628+00:00", "trade", 6.7943, 2.0]
["2026-09-25T16:50:35.279954+00:00", "trade", 6.795, 10.0]
["2026-09-25T16:50:37.571743+00:00", "trade", 6.7943, 5.0]
["2026-09-25T16:50:39.294438+00:00", "trade", 6.795, 10.0]
["2026-09-25T16:50:40.107044+00:00", "trade", 6.7942, 17.0]
["2026-09-25T16:50:40.753807+00:00", "trade", 6.795, 16.0]
["2026-09-25T16:50:42.030293+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:50:45.040966+00:00", "trade", 6.795, 250.0]
["2026-09-25T16:50:45.638220+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:50:45.771136+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:50:46.168278+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:50:46.629865+00:00", "trade", 6.7934, 11.0]
["2026-09-25T16:50:53.194726+00:00", "trade", 6.795, 300.0]
["2026-09-25T16:50:53.692016+00:00", "trade", 6.7971, 200.0]
["2026-09-25T16:50:53.795925+00:00", "trade", 6.7944, 2.0]
["2026-09-25T16:50:57.258304+00:00", "trade", 6.795, 5.0]
["2026-09-25T16:50:57.523755+00:00", "trade", 6.795, 100.0]
["2026-09-25T16:50:58.777950+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:51:02.012594+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:51:02.013087+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:51:02.015792+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:51:02.015828+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:51:02.930171+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:51:03.028849+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:51:03.029342+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:51:03.094788+00:00", "trade", 6.8, 15.0]
["2026-09-25T16:51:03.094846+00:00", "trade", 6.8, 257.0]
["2026-09-25T16:51:03.095161+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:51:03.095174+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:51:03.095541+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:51:03.133371+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:51:05.006868+00:00", "trade", 6.8, 100.0]
["2026-09-25T16:51:05.006898+00:00", "trade", 6.8, 172.0]
["2026-09-25T16:51:05.006900+00:00", "trade", 6.8, 100.0]
["2026-09-25T16:51:05.006902+00:00", "trade", 6.8, 100.0]
["2026-09-25T16:51:05.006905+00:00", "trade", 6.8, 500.0]
["2026-09-25T16:51:05.006905+00:00", "trade", 6.8, 98.0]
["2026-09-25T16:51:05.006959+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:51:05.006966+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:51:05.006972+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:51:05.006979+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:51:05.006986+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:51:05.006993+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:51:05.006999+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:51:05.007006+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:51:05.007019+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:51:05.007026+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:51:05.007033+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:51:05.007046+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:51:05.007262+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:51:05.007351+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:51:05.007359+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:51:05.007367+00:00", "quote", 6.8, 6.8]
["2026-09-25T16:51:05.007375+00:00", "quote", 6.8, 6.8]
["2026-09-25T16:51:05.007382+00:00", "quote", 6.8, 6.8]
["2026-09-25T16:51:05.007388+00:00", "quote", 6.8, 6.8]
["2026-09-25T16:51:05.007395+00:00", "quote", 6.8, 6.8]
["2026-09-25T16:51:05.007401+00:00", "quote", 6.8, 6.8]
["2026-09-25T16:51:05.007407+00:00", "quote", 6.8, 6.8]
["2026-09-25T16:51:05.007414+00:00", "quote", 6.8, 6.8]
["2026-09-25T16:51:05.007428+00:00", "quote", 6.8, 6.8]
["2026-09-25T16:51:05.007431+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:51:05.007434+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:51:05.007448+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:51:05.007455+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:51:05.007461+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:51:05.007474+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:51:05.007476+00:00", "trade", 6.8, 1.0]
["2026-09-25T16:51:05.007477+00:00", "trade", 6.8, 75.0]
["2026-09-25T16:51:05.007481+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:51:05.007489+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:51:05.007668+00:00", "quote", 6.8, 6.8]
["2026-09-25T16:51:05.007679+00:00", "quote", 6.8, 6.8]
["2026-09-25T16:51:05.007874+00:00", "quote", 6.8, 6.8]
["2026-09-25T16:51:05.007880+00:00", "quote", 6.8, 6.8]
["2026-09-25T16:51:05.007885+00:00", "trade", 6.8, 59.0]
["2026-09-25T16:51:05.007891+00:00", "quote", 6.8, 6.8]
["2026-09-25T16:51:05.007904+00:00", "quote", 6.8, 6.8]
["2026-09-25T16:51:05.007979+00:00", "trade", 6.8, 2200.0]
["2026-09-25T16:51:05.007979+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:51:05.007982+00:00", "trade", 6.8, 311.0]
["2026-09-25T16:51:05.008133+00:00", "trade", 6.805, 59.0]
["2026-09-25T16:51:05.008162+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:51:05.008191+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:51:05.011989+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:51:05.016150+00:00", "trade", 6.805, 100.0]
["2026-09-25T16:51:05.323901+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:51:05.324364+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:51:05.834897+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:51:06.032986+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:51:06.142356+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:51:06.142382+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:51:06.678574+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:51:06.847937+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:51:06.847968+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:51:07.029378+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:51:07.029416+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:51:07.029848+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:51:07.029875+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:51:07.066677+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:51:07.066709+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:51:07.148507+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:51:07.153753+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:51:07.185252+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:51:07.185312+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:51:07.650076+00:00", "trade", 6.8, 50.0]
["2026-09-25T16:51:07.650369+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:51:07.829300+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:51:08.063419+00:00", "trade", 6.8003, 300.0]
["2026-09-25T16:51:08.273076+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:51:08.273106+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:51:08.279949+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:51:08.279977+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:51:08.369295+00:00", "trade", 6.7955, 100.0]
["2026-09-25T16:51:08.607917+00:00", "trade", 6.7949, 5.0]
["2026-09-25T16:51:08.866966+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:51:08.866993+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:51:08.867632+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:51:09.051289+00:00", "trade", 6.8, 100.0]
["2026-09-25T16:51:09.052041+00:00", "trade", 6.805, 200.0]
["2026-09-25T16:51:09.053369+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:51:09.053402+00:00", "trade", 6.8, 248.0]
["2026-09-25T16:51:09.053479+00:00", "trade", 6.805, 248.0]
["2026-09-25T16:51:09.053481+00:00", "trade", 6.8, 311.0]
["2026-09-25T16:51:09.053519+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:51:09.053544+00:00", "trade", 6.8, 37.0]
["2026-09-25T16:51:09.053576+00:00", "trade", 6.8, 311.0]
["2026-09-25T16:51:09.053595+00:00", "trade", 6.8, 100.0]
["2026-09-25T16:51:09.053612+00:00", "trade", 6.8, 311.0]
["2026-09-25T16:51:09.053620+00:00", "trade", 6.8, 200.0]
["2026-09-25T16:51:09.053627+00:00", "trade", 6.8, 311.0]
["2026-09-25T16:51:09.053861+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:51:09.053869+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:51:09.053976+00:00", "trade", 6.8, 1200.0]
["2026-09-25T16:51:09.054017+00:00", "trade", 6.8, 600.0]
["2026-09-25T16:51:09.054019+00:00", "trade", 6.8, 600.0]
["2026-09-25T16:51:09.054020+00:00", "trade", 6.8, 100.0]
["2026-09-25T16:51:09.054021+00:00", "trade", 6.8, 200.0]
["2026-09-25T16:51:09.054024+00:00", "trade", 6.8, 200.0]
["2026-09-25T16:51:09.054037+00:00", "trade", 6.8, 600.0]
["2026-09-25T16:51:09.054057+00:00", "trade", 6.8, 100.0]
["2026-09-25T16:51:09.054127+00:00", "trade", 6.8, 100.0]
["2026-09-25T16:51:09.054128+00:00", "trade", 6.8, 100.0]
["2026-09-25T16:51:09.054129+00:00", "trade", 6.8, 41.0]
["2026-09-25T16:51:09.054132+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:51:09.054137+00:00", "trade", 6.8, 100.0]
["2026-09-25T16:51:09.054155+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:51:09.054162+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:51:09.054185+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:51:09.054199+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:51:09.054206+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:51:09.054213+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:51:09.054220+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:51:09.054226+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:51:09.054232+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:51:09.054240+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:51:09.054246+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:51:09.054273+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:51:09.054317+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:51:09.054324+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:51:09.054357+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:51:09.054365+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:51:09.054374+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:51:09.054382+00:00", "trade", 6.8, 149.0]
["2026-09-25T16:51:09.054398+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:51:09.054441+00:00", "trade", 6.8, 100.0]
["2026-09-25T16:51:09.054460+00:00", "trade", 6.8, 200.0]
["2026-09-25T16:51:09.054462+00:00", "trade", 6.8, 100.0]
["2026-09-25T16:51:09.054561+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:51:09.054568+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:51:09.054665+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:51:09.054701+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:51:09.054756+00:00", "quote", 6.8, 6.8]
["2026-09-25T16:51:09.054814+00:00", "trade", 6.8, 500.0]
["2026-09-25T16:51:09.054821+00:00", "quote", 6.8, 6.8]
["2026-09-25T16:51:09.054825+00:00", "trade", 6.8, 100.0]
["2026-09-25T16:51:09.054826+00:00", "trade", 6.8, 59.0]
["2026-09-25T16:51:09.054827+00:00", "trade", 6.8, 52.0]
["2026-09-25T16:51:09.054838+00:00", "trade", 6.8, 89.0]
["2026-09-25T16:51:09.054850+00:00", "trade", 6.8, 300.0]
["2026-09-25T16:51:09.054853+00:00", "trade", 6.8, 300.0]
["2026-09-25T16:51:09.054853+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:51:09.054886+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:51:09.054908+00:00", "quote", 6.8, 6.8]
["2026-09-25T16:51:09.054956+00:00", "quote", 6.8, 6.8]
["2026-09-25T16:51:09.054962+00:00", "quote", 6.8, 6.8]
["2026-09-25T16:51:09.054969+00:00", "quote", 6.8, 6.8]
["2026-09-25T16:51:09.054978+00:00", "quote", 6.8, 6.8]
["2026-09-25T16:51:09.054985+00:00", "quote", 6.8, 6.8]
["2026-09-25T16:51:09.054998+00:00", "quote", 6.8, 6.8]
["2026-09-25T16:51:09.055020+00:00", "quote", 6.8, 6.8]
["2026-09-25T16:51:09.055160+00:00", "quote", 6.8, 6.8]
["2026-09-25T16:51:09.055218+00:00", "quote", 6.8, 6.8]
["2026-09-25T16:51:09.055316+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:51:09.055396+00:00", "trade", 6.805, 20.0]
["2026-09-25T16:51:09.055428+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:51:09.055432+00:00", "trade", 6.805, 200.0]
["2026-09-25T16:51:09.055462+00:00", "trade", 6.805, 186.0]
["2026-09-25T16:51:09.055667+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:51:09.055697+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:51:09.058040+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:51:09.059136+00:00", "trade", 6.8, 1200.0]
["2026-09-25T16:51:09.062456+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:51:09.062605+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:51:09.066330+00:00", "trade", 6.8, 100.0]
["2026-09-25T16:51:09.067639+00:00", "trade", 6.8, 100.0]
["2026-09-25T16:51:09.069573+00:00", "trade", 6.8, 200.0]
["2026-09-25T16:51:09.070975+00:00", "trade", 6.8, 100.0]
["2026-09-25T16:51:09.075703+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:51:09.083495+00:00", "trade", 6.8, 490.0]
["2026-09-25T16:51:09.084498+00:00", "trade", 6.8, 100.0]
["2026-09-25T16:51:09.084709+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:51:09.085809+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:51:09.085816+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:51:09.090037+00:00", "trade", 6.8, 10.0]
["2026-09-25T16:51:09.154505+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:51:10.656612+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:51:10.656613+00:00", "trade", 6.8, 600.0]
["2026-09-25T16:51:10.656614+00:00", "trade", 6.8, 600.0]
["2026-09-25T16:51:10.656615+00:00", "trade", 6.8, 307.0]
["2026-09-25T16:51:10.656617+00:00", "trade", 6.8, 100.0]
["2026-09-25T16:51:10.656619+00:00", "trade", 6.8, 172.0]
["2026-09-25T16:51:10.656619+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:51:10.656622+00:00", "trade", 6.8, 1300.0]
["2026-09-25T16:51:10.656626+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:51:10.656633+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:51:10.656640+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:51:10.656647+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:51:10.656654+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:51:10.656668+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:51:10.656674+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:51:10.656681+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:51:10.656687+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:51:10.656693+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:51:10.656699+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:51:10.656706+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:51:10.656720+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:51:10.656727+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:51:10.656741+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:51:10.656747+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:51:10.656754+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:51:10.656767+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:51:10.656774+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:51:10.656780+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:51:10.656793+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:51:10.656800+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:51:10.656806+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:51:10.656813+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:51:10.656819+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:51:10.656825+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:51:10.656891+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:51:10.656914+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:51:10.656922+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:51:10.656928+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:51:10.656936+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:51:10.656950+00:00", "trade", 6.8, 100.0]
["2026-09-25T16:51:10.656953+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:51:10.656961+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:51:10.656969+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:51:10.656975+00:00", "trade", 6.8, 721.0]
["2026-09-25T16:51:10.656983+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:51:10.656989+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:51:10.656997+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:51:10.657003+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:51:10.657011+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:51:10.657018+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:51:10.657033+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:51:10.657083+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:51:10.657089+00:00", "trade", 6.8, 151.0]
["2026-09-25T16:51:10.657099+00:00", "trade", 6.8, 562.0]
["2026-09-25T16:51:10.657154+00:00", "trade", 6.8, 633.0]
["2026-09-25T16:51:10.657162+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:51:10.657169+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:51:10.657173+00:00", "trade", 6.8, 603.0]
["2026-09-25T16:51:10.657192+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:51:10.657198+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:51:10.657205+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:51:10.657220+00:00", "trade", 6.8, 149.0]
["2026-09-25T16:51:10.657266+00:00", "trade", 6.8, 75.0]
["2026-09-25T16:51:10.657267+00:00", "trade", 6.8, 91.0]
["2026-09-25T16:51:10.657267+00:00", "trade", 6.8, 100.0]
["2026-09-25T16:51:10.657370+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:51:10.657399+00:00", "trade", 6.8, 100.0]
["2026-09-25T16:51:10.657433+00:00", "trade", 6.8, 500.0]
["2026-09-25T16:51:10.657468+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:51:10.657506+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:51:10.657580+00:00", "trade", 6.8, 100.0]
["2026-09-25T16:51:10.658369+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:51:10.658880+00:00", "trade", 6.8, 248.0]
["2026-09-25T16:51:10.659015+00:00", "trade", 6.8, 7.0]
["2026-09-25T16:51:10.660297+00:00", "trade", 6.8, 14.0]
["2026-09-25T16:51:10.661085+00:00", "trade", 6.8, 59.0]
["2026-09-25T16:51:10.661086+00:00", "trade", 6.8, 100.0]
["2026-09-25T16:51:10.661087+00:00", "trade", 6.8, 100.0]
["2026-09-25T16:51:10.661089+00:00", "trade", 6.8, 700.0]
["2026-09-25T16:51:10.661125+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:51:10.661149+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:51:10.661440+00:00", "trade", 6.795, 100.0]
["2026-09-25T16:51:10.661627+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:51:10.661654+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:51:10.661678+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:51:10.661757+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:51:10.661765+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:51:10.662053+00:00", "trade", 6.8, 14.0]
["2026-09-25T16:51:10.662585+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:51:10.663082+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:51:10.663106+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:51:10.663602+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:51:10.663631+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:51:10.664123+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:51:10.664147+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:51:10.664722+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:51:10.664747+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:51:10.664806+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:51:10.696447+00:00", "trade", 6.8, 7.0]
["2026-09-25T16:51:10.708120+00:00", "trade", 6.8, 14.0]
["2026-09-25T16:51:10.955810+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:51:10.956148+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:51:10.956224+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:51:10.956449+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:51:10.956500+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:51:11.944146+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:51:12.831928+00:00", "trade", 6.79, 1.0]
["2026-09-25T16:51:13.709774+00:00", "trade", 6.7998, 8.0]
["2026-09-25T16:51:14.533040+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:51:14.533120+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:51:14.533404+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:51:15.109453+00:00", "trade", 6.7958, 4.0]
["2026-09-25T16:51:15.476770+00:00", "trade", 6.7999, 100.0]
["2026-09-25T16:51:16.573574+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:51:16.573652+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:51:16.574024+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:51:16.574206+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:51:17.293785+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:51:17.354183+00:00", "trade", 6.795, 10.0]
["2026-09-25T16:51:18.523859+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:51:20.399054+00:00", "trade", 6.7999, 6.0]
["2026-09-25T16:51:20.528158+00:00", "trade", 6.8, 400.0]
["2026-09-25T16:51:20.528691+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:51:20.528728+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:51:20.528787+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:51:20.529390+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:51:24.009792+00:00", "trade", 6.8, 11.0]
["2026-09-25T16:51:24.009878+00:00", "trade", 6.8, 153.0]
["2026-09-25T16:51:24.229301+00:00", "trade", 6.7966, 50.0]
["2026-09-25T16:51:24.629377+00:00", "trade", 6.7995, 1.0]
["2026-09-25T16:51:24.839830+00:00", "trade", 6.795, 1.0]
["2026-09-25T16:51:30.529676+00:00", "trade", 6.7999, 11.0]
["2026-09-25T16:51:30.532532+00:00", "trade", 6.795, 300.0]
["2026-09-25T16:51:30.532592+00:00", "trade", 6.795, 133.0]
["2026-09-25T16:51:37.723747+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:51:37.724086+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:51:38.310114+00:00", "trade", 6.7999, 6.0]
["2026-09-25T16:51:39.533406+00:00", "trade", 6.795, 2.0]
["2026-09-25T16:51:41.436138+00:00", "trade", 6.795, 700.0]
["2026-09-25T16:51:41.541647+00:00", "trade", 6.7978, 100.0]
["2026-09-25T16:51:45.624383+00:00", "trade", 6.7962, 5.0]
["2026-09-25T16:51:47.645965+00:00", "trade", 6.7962, 2.0]
["2026-09-25T16:51:48.545840+00:00", "trade", 6.8, 14.0]
["2026-09-25T16:51:48.545906+00:00", "trade", 6.8, 336.0]
["2026-09-25T16:51:48.546744+00:00", "trade", 6.8, 15.0]
["2026-09-25T16:51:48.546806+00:00", "trade", 6.8, 335.0]
["2026-09-25T16:51:48.547316+00:00", "trade", 6.8, 350.0]
["2026-09-25T16:51:48.547900+00:00", "trade", 6.8, 350.0]
["2026-09-25T16:51:48.548315+00:00", "trade", 6.8, 175.0]
["2026-09-25T16:51:48.548483+00:00", "trade", 6.8, 350.0]
["2026-09-25T16:51:48.549080+00:00", "trade", 6.8, 350.0]
["2026-09-25T16:51:48.550029+00:00", "trade", 6.8, 114.0]
["2026-09-25T16:51:48.565075+00:00", "trade", 6.8, 28.0]
["2026-09-25T16:51:48.565130+00:00", "trade", 6.8, 147.0]
["2026-09-25T16:51:48.566558+00:00", "trade", 6.8, 15.0]
["2026-09-25T16:51:48.566619+00:00", "trade", 6.8, 335.0]
["2026-09-25T16:51:48.567144+00:00", "trade", 6.8, 350.0]
["2026-09-25T16:51:48.567716+00:00", "trade", 6.8, 350.0]
["2026-09-25T16:51:48.568308+00:00", "trade", 6.8, 350.0]
["2026-09-25T16:51:48.568904+00:00", "trade", 6.8, 350.0]
["2026-09-25T16:51:48.569466+00:00", "trade", 6.8, 350.0]
["2026-09-25T16:51:48.570064+00:00", "trade", 6.8, 5.0]
["2026-09-25T16:51:48.570660+00:00", "trade", 6.8, 350.0]
["2026-09-25T16:51:48.571221+00:00", "trade", 6.8, 350.0]
["2026-09-25T16:51:48.571814+00:00", "trade", 6.8, 93.0]
["2026-09-25T16:51:48.571877+00:00", "trade", 6.8, 257.0]
["2026-09-25T16:51:50.442735+00:00", "trade", 6.795, 5.0]
["2026-09-25T16:51:53.566175+00:00", "trade", 6.7978, 1.0]
["2026-09-25T16:51:53.566546+00:00", "trade", 6.7978, 1.0]
["2026-09-25T16:51:53.684251+00:00", "trade", 6.8, 48.0]
["2026-09-25T16:51:53.827932+00:00", "trade", 6.7963, 1.0]
["2026-09-25T16:51:57.027340+00:00", "trade", 6.8, 1000.0]
["2026-09-25T16:51:58.919101+00:00", "trade", 6.795, 10.0]
["2026-09-25T16:51:58.919125+00:00", "trade", 6.795, 10.0]
["2026-09-25T16:52:08.348207+00:00", "trade", 6.795, 1000.0]
["2026-09-25T16:52:11.482329+00:00", "trade", 6.7995, 14.0]
["2026-09-25T16:52:13.114007+00:00", "trade", 6.7962, 1.0]
["2026-09-25T16:52:13.116386+00:00", "trade", 6.795, 1.0]
["2026-09-25T16:52:15.019210+00:00", "trade", 6.8, 16.0]
["2026-09-25T16:52:15.019273+00:00", "trade", 6.8, 250.0]
["2026-09-25T16:52:15.019316+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:52:15.019336+00:00", "trade", 6.8, 84.0]
["2026-09-25T16:52:15.019681+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:52:15.019831+00:00", "trade", 6.8, 350.0]
["2026-09-25T16:52:15.020434+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:52:15.034897+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:52:15.035635+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:52:16.437458+00:00", "trade", 6.795, 1.0]
["2026-09-25T16:52:17.948011+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:52:17.948042+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:52:17.948578+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:52:18.041095+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:52:20.165194+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:52:20.165940+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:52:21.105830+00:00", "trade", 6.7951, 219.0]
["2026-09-25T16:52:21.127940+00:00", "trade", 6.7951, 1.0]
["2026-09-25T16:52:21.581624+00:00", "trade", 6.7917, 2.0]
["2026-09-25T16:52:21.937369+00:00", "trade", 6.795, 53.0]
["2026-09-25T16:52:22.196964+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:52:22.208220+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:52:22.267600+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:52:22.329638+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:52:23.191517+00:00", "trade", 6.7988, 7.0]
["2026-09-25T16:52:24.937721+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:52:24.973065+00:00", "trade", 6.8, 175.0]
["2026-09-25T16:52:24.973074+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:52:25.541600+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:52:25.542455+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:52:25.639009+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:52:25.639084+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:52:25.690258+00:00", "trade", 6.795, 1.0]
["2026-09-25T16:52:25.762932+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:52:26.639404+00:00", "trade", 6.7962, 5.0]
["2026-09-25T16:52:26.770195+00:00", "trade", 6.7965, 100.0]
["2026-09-25T16:52:27.130086+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:52:27.131250+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:52:27.357143+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:52:27.358002+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:52:27.479280+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:52:27.618062+00:00", "trade", 6.8, 296.0]
["2026-09-25T16:52:27.618064+00:00", "trade", 6.8, 151.0]
["2026-09-25T16:52:27.618066+00:00", "trade", 6.8, 255.0]
["2026-09-25T16:52:27.618067+00:00", "trade", 6.8, 364.0]
["2026-09-25T16:52:27.618085+00:00", "trade", 6.8, 576.0]
["2026-09-25T16:52:27.618086+00:00", "trade", 6.8, 41.0]
["2026-09-25T16:52:27.618087+00:00", "trade", 6.8, 27.0]
["2026-09-25T16:52:27.618091+00:00", "trade", 6.8, 48.0]
["2026-09-25T16:52:27.618091+00:00", "trade", 6.8, 14.0]
["2026-09-25T16:52:27.618093+00:00", "trade", 6.8, 459.0]
["2026-09-25T16:52:27.618095+00:00", "trade", 6.8, 400.0]
["2026-09-25T16:52:27.618098+00:00", "trade", 6.8, 100.0]
["2026-09-25T16:52:27.618100+00:00", "trade", 6.8, 300.0]
["2026-09-25T16:52:27.618100+00:00", "trade", 6.8, 2.0]
["2026-09-25T16:52:27.618104+00:00", "trade", 6.8, 1.0]
["2026-09-25T16:52:27.618106+00:00", "trade", 6.8, 2.0]
["2026-09-25T16:52:27.618107+00:00", "trade", 6.8, 2.0]
["2026-09-25T16:52:27.618108+00:00", "trade", 6.8, 1.0]
["2026-09-25T16:52:27.618111+00:00", "trade", 6.8, 1.0]
["2026-09-25T16:52:27.618114+00:00", "trade", 6.8, 10.0]
["2026-09-25T16:52:27.618114+00:00", "trade", 6.8, 18.0]
["2026-09-25T16:52:27.618115+00:00", "trade", 6.8, 12.0]
["2026-09-25T16:52:27.618118+00:00", "trade", 6.8, 30.0]
["2026-09-25T16:52:27.618121+00:00", "trade", 6.8, 100.0]
["2026-09-25T16:52:27.618289+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:52:27.618296+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:52:27.618302+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:52:27.618317+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:52:27.618324+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:52:27.618337+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:52:27.618343+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:52:27.618349+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:52:27.618356+00:00", "trade", 6.8, 3500.0]
["2026-09-25T16:52:27.618356+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:52:27.618357+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:52:27.618362+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:52:27.618369+00:00", "trade", 6.8, 91.0]
["2026-09-25T16:52:27.618369+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:52:27.618376+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:52:27.618388+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:52:27.618395+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:52:27.618402+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:52:27.618409+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:52:27.618416+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:52:27.618424+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:52:27.618427+00:00", "trade", 6.8, 106.0]
["2026-09-25T16:52:27.618431+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:52:27.618433+00:00", "trade", 6.8, 100.0]
["2026-09-25T16:52:27.618439+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:52:27.618447+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:52:27.618454+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:52:27.618456+00:00", "trade", 6.8, 100.0]
["2026-09-25T16:52:27.618458+00:00", "trade", 6.8, 194.0]
["2026-09-25T16:52:27.618459+00:00", "trade", 6.8, 100.0]
["2026-09-25T16:52:27.618475+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:52:27.618482+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:52:27.618484+00:00", "trade", 6.8, 88.0]
["2026-09-25T16:52:27.618496+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:52:27.618508+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:52:27.618510+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:52:27.618517+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:52:27.618524+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:52:27.618530+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:52:27.618559+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:52:27.618569+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:52:27.618583+00:00", "quote", 6.8, 6.8]
["2026-09-25T16:52:27.618591+00:00", "quote", 6.8, 6.8]
["2026-09-25T16:52:27.618598+00:00", "quote", 6.8, 6.8]
["2026-09-25T16:52:27.618605+00:00", "quote", 6.8, 6.8]
["2026-09-25T16:52:27.618611+00:00", "quote", 6.8, 6.8]
["2026-09-25T16:52:27.618615+00:00", "trade", 6.8, 431.0]
["2026-09-25T16:52:27.618617+00:00", "quote", 6.8, 6.8]
["2026-09-25T16:52:27.618623+00:00", "quote", 6.8, 6.8]
["2026-09-25T16:52:27.618629+00:00", "quote", 6.8, 6.8]
["2026-09-25T16:52:27.618636+00:00", "quote", 6.8, 6.8]
["2026-09-25T16:52:27.618643+00:00", "quote", 6.8, 6.8]
["2026-09-25T16:52:27.618650+00:00", "quote", 6.8, 6.8]
["2026-09-25T16:52:27.618656+00:00", "trade", 6.8, 431.0]
["2026-09-25T16:52:27.618658+00:00", "quote", 6.8, 6.8]
["2026-09-25T16:52:27.618663+00:00", "trade", 6.8, 148.0]
["2026-09-25T16:52:27.618665+00:00", "quote", 6.8, 6.8]
["2026-09-25T16:52:27.618666+00:00", "trade", 6.8, 306.0]
["2026-09-25T16:52:27.618666+00:00", "quote", 6.8, 6.8]
["2026-09-25T16:52:27.618668+00:00", "quote", 6.8, 6.8]
["2026-09-25T16:52:27.618670+00:00", "trade", 6.8, 100.0]
["2026-09-25T16:52:27.618671+00:00", "trade", 6.8, 50.0]
["2026-09-25T16:52:27.618672+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:52:27.618688+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:52:27.618694+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:52:27.618701+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:52:27.618708+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:52:27.618715+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:52:27.618740+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:52:27.618747+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:52:27.618754+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:52:27.618756+00:00", "trade", 6.8, 194.0]
["2026-09-25T16:52:27.618768+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:52:27.618781+00:00", "trade", 6.8, 222.0]
["2026-09-25T16:52:27.618790+00:00", "trade", 6.8, 600.0]
["2026-09-25T16:52:27.618799+00:00", "trade", 6.8, 278.0]
["2026-09-25T16:52:27.618813+00:00", "trade", 6.8, 86.0]
["2026-09-25T16:52:27.618817+00:00", "trade", 6.8, 14.0]
["2026-09-25T16:52:27.618864+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:52:27.618871+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:52:27.618894+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:52:27.618940+00:00", "trade", 6.8, 188.0]
["2026-09-25T16:52:27.618951+00:00", "trade", 6.8, 7.0]
["2026-09-25T16:52:27.618984+00:00", "trade", 6.8, 40.0]
["2026-09-25T16:52:27.618997+00:00", "trade", 6.8, 62.0]
["2026-09-25T16:52:27.619049+00:00", "trade", 6.8, 126.0]
["2026-09-25T16:52:27.619059+00:00", "trade", 6.8, 148.0]
["2026-09-25T16:52:27.619082+00:00", "trade", 6.8, 147.0]
["2026-09-25T16:52:27.619088+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:52:27.619091+00:00", "trade", 6.8, 224.0]
["2026-09-25T16:52:27.619106+00:00", "trade", 6.8, 500.0]
["2026-09-25T16:52:27.619213+00:00", "trade", 6.8, 500.0]
["2026-09-25T16:52:27.619233+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:52:27.619311+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:52:27.619388+00:00", "trade", 6.8, 100.0]
["2026-09-25T16:52:27.619434+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:52:27.619438+00:00", "trade", 6.8, 100.0]
["2026-09-25T16:52:27.619444+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:52:27.619469+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:52:27.619530+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:52:27.619587+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:52:27.619627+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:52:27.619767+00:00", "trade", 6.8, 176.0]
["2026-09-25T16:52:27.619834+00:00", "trade", 6.8, 174.0]
["2026-09-25T16:52:27.619850+00:00", "trade", 6.8, 429.0]
["2026-09-25T16:52:27.619891+00:00", "trade", 6.8, 126.0]
["2026-09-25T16:52:27.619965+00:00", "trade", 6.8, 100.0]
["2026-09-25T16:52:27.620195+00:00", "trade", 6.8, 492.0]
["2026-09-25T16:52:27.620444+00:00", "trade", 6.8, 172.0]
["2026-09-25T16:52:27.620816+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:52:27.620902+00:00", "trade", 6.8, 54.0]
["2026-09-25T16:52:27.621230+00:00", "trade", 6.8, 100.0]
["2026-09-25T16:52:27.622070+00:00", "trade", 6.8, 13.0]
["2026-09-25T16:52:27.622133+00:00", "trade", 6.8, 4.0]
["2026-09-25T16:52:27.622706+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:52:27.623144+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:52:27.628987+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:52:27.629209+00:00", "trade", 6.8, 100.0]
["2026-09-25T16:52:27.629926+00:00", "trade", 6.8, 4.0]
["2026-09-25T16:52:27.643979+00:00", "trade", 6.8, 175.0]
["2026-09-25T16:52:27.651328+00:00", "trade", 6.805, 3124.0]
["2026-09-25T16:52:27.651393+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:52:27.651419+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:52:27.651715+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:52:27.652140+00:00", "trade", 6.8, 175.0]
["2026-09-25T16:52:27.668713+00:00", "trade", 6.805, 100.0]
["2026-09-25T16:52:27.978763+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:52:27.979362+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:52:28.595603+00:00", "trade", 6.805, 28.0]
["2026-09-25T16:52:28.918745+00:00", "trade", 6.81, 100.0]
["2026-09-25T16:52:31.396862+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:52:33.110360+00:00", "trade", 6.8, 3.0]
["2026-09-25T16:52:34.835502+00:00", "trade", 6.805, 100.0]
["2026-09-25T16:52:35.471522+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:52:35.471976+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:52:35.487144+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:52:36.342455+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:52:37.558237+00:00", "trade", 6.7971, 7.0]
["2026-09-25T16:52:38.722049+00:00", "trade", 6.7971, 2.0]
["2026-09-25T16:52:39.225734+00:00", "trade", 6.81, 8.0]
["2026-09-25T16:52:39.225752+00:00", "trade", 6.81, 65.0]
["2026-09-25T16:52:39.225833+00:00", "trade", 6.81, 1.0]
["2026-09-25T16:52:43.012922+00:00", "trade", 6.8004, 11.0]
["2026-09-25T16:52:43.016241+00:00", "trade", 6.8004, 1.0]
["2026-09-25T16:52:47.079161+00:00", "trade", 6.805, 100.0]
["2026-09-25T16:52:47.847991+00:00", "trade", 6.805, 40.0]
["2026-09-25T16:52:48.041361+00:00", "trade", 6.8001, 1.0]
["2026-09-25T16:52:48.842605+00:00", "trade", 6.805, 50.0]
["2026-09-25T16:52:48.909871+00:00", "trade", 6.8002, 22.0]
["2026-09-25T16:52:48.913286+00:00", "trade", 6.8002, 1.0]
["2026-09-25T16:52:57.259326+00:00", "trade", 6.8002, 3.0]
["2026-09-25T16:52:57.937171+00:00", "trade", 6.7972, 22.0]
["2026-09-25T16:52:59.644949+00:00", "trade", 6.805, 5.0]
["2026-09-25T16:52:59.680693+00:00", "trade", 6.797, 5.0]
["2026-09-25T16:53:04.782329+00:00", "trade", 6.805, 47.0]
["2026-09-25T16:53:04.864278+00:00", "trade", 6.805, 300.0]
["2026-09-25T16:53:05.018579+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:53:05.018586+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:53:05.018591+00:00", "trade", 6.81, 3.0]
["2026-09-25T16:53:05.018596+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:53:05.018705+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:53:05.019032+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:53:05.822865+00:00", "trade", 6.805, 100.0]
["2026-09-25T16:53:07.006034+00:00", "trade", 6.805, 20.0]
["2026-09-25T16:53:09.428734+00:00", "trade", 6.805, 1.0]
["2026-09-25T16:53:13.175421+00:00", "trade", 6.8, 24.0]
["2026-09-25T16:53:21.528360+00:00", "trade", 6.8003, 3.0]
["2026-09-25T16:53:22.256133+00:00", "trade", 6.8001, 9.0]
["2026-09-25T16:53:22.869984+00:00", "trade", 6.8003, 3.0]
["2026-09-25T16:53:23.131234+00:00", "trade", 6.8003, 2.0]
["2026-09-25T16:53:23.187909+00:00", "trade", 6.805, 396.0]
["2026-09-25T16:53:23.650983+00:00", "trade", 6.805, 10.0]
["2026-09-25T16:53:25.529994+00:00", "trade", 6.7973, 100.0]
["2026-09-25T16:53:25.719918+00:00", "trade", 6.81, 160.0]
["2026-09-25T16:53:31.670763+00:00", "trade", 6.8056, 7.0]
["2026-09-25T16:53:32.424009+00:00", "trade", 6.7971, 2.0]
["2026-09-25T16:53:34.583222+00:00", "trade", 6.7972, 2.0]
["2026-09-25T16:53:35.105086+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:53:35.115637+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:53:35.443985+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:53:35.545694+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:53:35.719300+00:00", "trade", 6.7972, 5.0]
["2026-09-25T16:53:38.190233+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:53:38.190274+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:53:39.229479+00:00", "trade", 6.7974, 100.0]
["2026-09-25T16:53:39.574950+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:53:39.574988+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:53:40.893259+00:00", "trade", 6.8031, 100.0]
["2026-09-25T16:53:40.893285+00:00", "trade", 6.8, 100.0]
["2026-09-25T16:53:40.893389+00:00", "trade", 6.8031, 1700.0]
["2026-09-25T16:53:41.826756+00:00", "trade", 6.805, 100.0]
["2026-09-25T16:53:43.339056+00:00", "trade", 6.809, 39.0]
["2026-09-25T16:53:44.050783+00:00", "trade", 6.8008, 10.0]
["2026-09-25T16:53:44.142537+00:00", "trade", 6.805, 1.0]
["2026-09-25T16:53:46.625363+00:00", "trade", 6.8008, 3.0]
["2026-09-25T16:53:46.730536+00:00", "trade", 6.804, 11.0]
["2026-09-25T16:53:47.575385+00:00", "trade", 6.805, 500.0]
["2026-09-25T16:53:53.803982+00:00", "trade", 6.7974, 1.0]
["2026-09-25T16:53:53.843966+00:00", "trade", 6.805, 100.0]
["2026-09-25T16:53:56.788792+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:53:56.789253+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:53:56.812030+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:53:58.644170+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:53:59.090820+00:00", "trade", 6.805, 1.0]
["2026-09-25T16:53:59.090909+00:00", "trade", 6.805, 99.0]
["2026-09-25T16:53:59.567281+00:00", "trade", 6.8, 14.0]
["2026-09-25T16:53:59.625642+00:00", "trade", 6.8, 1.0]
["2026-09-25T16:53:59.970420+00:00", "trade", 6.8042, 13.0]
["2026-09-25T16:54:00.915004+00:00", "trade", 6.7975, 78.0]
["2026-09-25T16:54:01.110382+00:00", "trade", 6.805, 10.0]
["2026-09-25T16:54:01.110382+00:00", "trade", 6.8, 700.0]
["2026-09-25T16:54:01.110383+00:00", "trade", 6.8, 100.0]
["2026-09-25T16:54:01.110385+00:00", "trade", 6.8, 172.0]
["2026-09-25T16:54:01.110391+00:00", "trade", 6.8, 800.0]
["2026-09-25T16:54:01.110391+00:00", "trade", 6.8, 100.0]
["2026-09-25T16:54:01.110391+00:00", "trade", 6.8, 90.0]
["2026-09-25T16:54:01.110440+00:00", "trade", 6.8, 10.0]
["2026-09-25T16:54:01.110441+00:00", "trade", 6.8, 500.0]
["2026-09-25T16:54:01.110442+00:00", "trade", 6.8, 68.0]
["2026-09-25T16:54:01.110469+00:00", "trade", 6.8, 100.0]
["2026-09-25T16:54:01.110474+00:00", "trade", 6.8, 100.0]
["2026-09-25T16:54:01.110477+00:00", "trade", 6.8, 100.0]
["2026-09-25T16:54:01.110477+00:00", "trade", 6.8, 100.0]
["2026-09-25T16:54:01.110484+00:00", "trade", 6.8, 100.0]
["2026-09-25T16:54:01.110525+00:00", "trade", 6.8, 100.0]
["2026-09-25T16:54:01.110570+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:54:01.110577+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:54:01.110583+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:54:01.110589+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:54:01.110604+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:54:01.110611+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:54:01.110618+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:54:01.110625+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:54:01.110631+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:54:01.110639+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:54:01.110645+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:54:01.110652+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:54:01.110659+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:54:01.110667+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:54:01.110675+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:54:01.110682+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:54:01.110689+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:54:01.110720+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:54:01.110727+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:54:01.110736+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:54:01.110743+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:54:01.110758+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:54:01.110766+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:54:01.110774+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:54:01.110789+00:00", "trade", 6.8, 100.0]
["2026-09-25T16:54:01.110791+00:00", "trade", 6.8, 100.0]
["2026-09-25T16:54:01.110791+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:54:01.110806+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:54:01.110809+00:00", "trade", 6.8, 200.0]
["2026-09-25T16:54:01.110809+00:00", "trade", 6.8, 100.0]
["2026-09-25T16:54:01.110810+00:00", "trade", 6.8, 1.0]
["2026-09-25T16:54:01.110814+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:54:01.110830+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:54:01.110837+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:54:01.110844+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:54:01.110852+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:54:01.110857+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:54:01.110859+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:54:01.110874+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:54:01.110881+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:54:01.110888+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:54:01.110894+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:54:01.110938+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:54:01.110949+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:54:01.110966+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:54:01.110995+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:54:01.111066+00:00", "quote", 6.79, 6.81]
["2026-09-25T16:54:01.111090+00:00", "quote", 6.79, 6.81]
["2026-09-25T16:54:01.111092+00:00", "quote", 6.79, 6.81]
["2026-09-25T16:54:01.111129+00:00", "quote", 6.79, 6.81]
["2026-09-25T16:54:01.111154+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:54:01.111163+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:54:01.111170+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:54:01.111176+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:54:01.111182+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:54:01.111189+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:54:01.111196+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:54:01.111203+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:54:01.111209+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:54:01.111216+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:54:01.111223+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:54:01.111230+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:54:01.111237+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:54:01.111244+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:54:01.111524+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:54:01.111647+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:54:01.111700+00:00", "trade", 6.8, 100.0]
["2026-09-25T16:54:01.111913+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:54:01.111942+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:54:01.111985+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:54:01.112139+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:54:01.112166+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:54:01.115464+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:54:01.120439+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:54:01.120461+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:54:01.148808+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:54:01.434786+00:00", "trade", 6.7976, 123.0]
["2026-09-25T16:54:02.205421+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:54:02.205456+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:54:03.041861+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:54:03.641772+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:54:03.641804+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:54:05.400264+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:54:06.052955+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:54:06.361631+00:00", "trade", 6.795, 100.0]
["2026-09-25T16:54:06.839259+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:54:06.950732+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:54:07.197918+00:00", "trade", 6.795, 1.0]
["2026-09-25T16:54:08.170463+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:54:08.170493+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:54:09.419042+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:54:10.125381+00:00", "trade", 6.7998, 2.0]
["2026-09-25T16:54:11.265707+00:00", "trade", 6.7901, 50.0]
["2026-09-25T16:54:12.024944+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:54:12.024976+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:54:12.025010+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:54:12.025510+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:54:12.131866+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:54:12.131892+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:54:12.359981+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:54:12.399081+00:00", "trade", 6.795, 11.0]
["2026-09-25T16:54:12.452690+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:54:12.746516+00:00", "trade", 6.8, 5.0]
["2026-09-25T16:54:20.121732+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:54:20.121759+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:54:20.122508+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:54:21.370133+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:54:22.137681+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:54:22.137930+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:54:24.239718+00:00", "trade", 6.795, 100.0]
["2026-09-25T16:54:25.457433+00:00", "trade", 6.8, 100.0]
["2026-09-25T16:54:25.457477+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:54:25.457527+00:00", "trade", 6.8, 17.0]
["2026-09-25T16:54:25.457641+00:00", "trade", 6.8, 17.0]
["2026-09-25T16:54:25.457866+00:00", "trade", 6.8, 300.0]
["2026-09-25T16:54:25.458118+00:00", "trade", 6.7999, 17.0]
["2026-09-25T16:54:25.458480+00:00", "trade", 6.7999, 17.0]
["2026-09-25T16:54:25.458508+00:00", "trade", 6.7999, 100.0]
["2026-09-25T16:54:25.458517+00:00", "trade", 6.8, 36.0]
["2026-09-25T16:54:25.458838+00:00", "trade", 6.7999, 20.0]
["2026-09-25T16:54:25.458865+00:00", "trade", 6.7999, 300.0]
["2026-09-25T16:54:25.458955+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:54:25.458957+00:00", "trade", 6.8, 100.0]
["2026-09-25T16:54:25.458958+00:00", "trade", 6.8, 600.0]
["2026-09-25T16:54:25.458959+00:00", "trade", 6.8, 54.0]
["2026-09-25T16:54:25.458961+00:00", "trade", 6.8, 100.0]
["2026-09-25T16:54:25.458962+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:54:25.458964+00:00", "trade", 6.8, 1000.0]
["2026-09-25T16:54:25.458979+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:54:25.458985+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:54:25.459008+00:00", "trade", 6.8, 1.0]
["2026-09-25T16:54:25.459014+00:00", "trade", 6.8, 216.0]
["2026-09-25T16:54:25.459025+00:00", "trade", 6.8, 1.0]
["2026-09-25T16:54:25.459029+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:54:25.459036+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:54:25.459042+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:54:25.459050+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:54:25.459056+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:54:25.459063+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:54:25.459069+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:54:25.459077+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:54:25.459090+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:54:25.459096+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:54:25.459103+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:54:25.459109+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:54:25.459116+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:54:25.459120+00:00", "quote", 6.79, 6.81]
["2026-09-25T16:54:25.459122+00:00", "quote", 6.79, 6.81]
["2026-09-25T16:54:25.459129+00:00", "quote", 6.79, 6.81]
["2026-09-25T16:54:25.459135+00:00", "quote", 6.79, 6.81]
["2026-09-25T16:54:25.459162+00:00", "quote", 6.79, 6.81]
["2026-09-25T16:54:25.459169+00:00", "quote", 6.79, 6.81]
["2026-09-25T16:54:25.459175+00:00", "quote", 6.79, 6.81]
["2026-09-25T16:54:25.459183+00:00", "quote", 6.79, 6.81]
["2026-09-25T16:54:25.459189+00:00", "trade", 6.7999, 36.0]
["2026-09-25T16:54:25.459195+00:00", "quote", 6.79, 6.81]
["2026-09-25T16:54:25.459202+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:54:25.459215+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:54:25.459222+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:54:25.459228+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:54:25.459234+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:54:25.459241+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:54:25.459247+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:54:25.459253+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:54:25.459260+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:54:25.459267+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:54:25.459463+00:00", "trade", 6.8, 22.0]
["2026-09-25T16:54:25.459584+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:54:25.459678+00:00", "trade", 6.7999, 1.0]
["2026-09-25T16:54:25.459986+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:54:25.460036+00:00", "trade", 6.7999, 216.0]
["2026-09-25T16:54:25.460391+00:00", "trade", 6.7999, 1.0]
["2026-09-25T16:54:25.460416+00:00", "trade", 6.7999, 100.0]
["2026-09-25T16:54:25.460441+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:54:25.460553+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:54:25.460750+00:00", "trade", 6.7999, 600.0]
["2026-09-25T16:54:25.460775+00:00", "trade", 6.7999, 54.0]
["2026-09-25T16:54:25.460804+00:00", "trade", 6.7999, 100.0]
["2026-09-25T16:54:25.461108+00:00", "trade", 6.7999, 1000.0]
["2026-09-25T16:54:25.461278+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:54:25.461461+00:00", "trade", 6.81, 12438.0]
["2026-09-25T16:54:25.462180+00:00", "trade", 6.8, 100.0]
["2026-09-25T16:54:25.462341+00:00", "trade", 6.8, 20.0]
["2026-09-25T16:54:25.463968+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:54:25.464518+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:54:25.464575+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:54:25.561525+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:54:25.561981+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:54:25.782281+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:54:25.782794+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:54:25.785076+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:54:25.785140+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:54:25.785173+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:54:25.786522+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:54:25.819034+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:54:25.910958+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:54:26.310147+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:54:26.310271+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:54:26.817214+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:54:26.916614+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:54:28.510458+00:00", "trade", 6.805, 5.0]
["2026-09-25T16:54:28.511144+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:54:28.511166+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:54:28.511624+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:54:28.606813+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:54:28.755518+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:54:30.859294+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:54:32.429007+00:00", "trade", 6.805, 801.0]
["2026-09-25T16:54:33.110364+00:00", "trade", 6.8054, 5.0]
["2026-09-25T16:54:34.454435+00:00", "trade", 6.8019, 13.0]
["2026-09-25T16:54:37.549761+00:00", "trade", 6.8054, 7.0]
["2026-09-25T16:54:38.774711+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:54:38.775173+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:54:38.776034+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:54:41.534360+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:54:47.565366+00:00", "trade", 6.8054, 4.0]
["2026-09-25T16:54:48.100871+00:00", "trade", 6.805, 15.0]
["2026-09-25T16:54:48.736699+00:00", "trade", 6.8016, 2.0]
["2026-09-25T16:54:48.761601+00:00", "trade", 6.8016, 5.0]
["2026-09-25T16:54:49.052566+00:00", "trade", 6.805, 5.0]
["2026-09-25T16:54:49.930792+00:00", "trade", 6.8056, 5.0]
["2026-09-25T16:54:51.947571+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:54:51.948025+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:54:51.967387+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:54:51.967866+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:54:52.127127+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:54:52.127254+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:54:52.127623+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:54:52.127643+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:54:52.128110+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:54:52.138071+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:54:52.234532+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:54:52.683477+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:54:52.684439+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:54:53.193443+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:54:53.193901+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:54:53.823701+00:00", "trade", 6.8015, 1.0]
["2026-09-25T16:54:54.170819+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:54:55.450502+00:00", "trade", 6.8056, 11.0]
["2026-09-25T16:54:58.521405+00:00", "trade", 6.8016, 25.0]
["2026-09-25T16:54:58.549100+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:54:58.549571+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:54:58.640007+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:54:59.705310+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:54:59.705798+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:55:00.170478+00:00", "trade", 6.8056, 11.0]
["2026-09-25T16:55:00.336069+00:00", "trade", 6.8017, 5.0]
["2026-09-25T16:55:01.183562+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:55:01.184024+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:55:01.325649+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:55:01.356204+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:55:02.221627+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:55:02.221960+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:55:02.222271+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:55:02.329494+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:55:02.330434+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:55:02.330899+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:55:02.351292+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:55:02.351322+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:55:02.355579+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:55:02.440535+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:55:02.529845+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:55:03.127128+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:55:03.127847+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:55:03.127937+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:55:03.185342+00:00", "trade", 6.801, 121.0]
["2026-09-25T16:55:03.185536+00:00", "trade", 6.801, 6.0]
["2026-09-25T16:55:05.317545+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:55:05.319112+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:55:05.801389+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:55:05.802196+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:55:05.807829+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:55:05.905865+00:00", "trade", 6.8001, 10.0]
["2026-09-25T16:55:05.905907+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:55:05.907600+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:55:06.460083+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:55:06.460923+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:55:06.468938+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:55:06.497348+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:55:06.596960+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:55:06.597492+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:55:06.597902+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:55:08.071183+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:55:08.072195+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:55:09.289025+00:00", "trade", 6.8017, 35.0]
["2026-09-25T16:55:10.036153+00:00", "trade", 6.8029, 1.0]
["2026-09-25T16:55:10.038060+00:00", "trade", 6.8054, 1.0]
["2026-09-25T16:55:10.043777+00:00", "trade", 6.8014, 2.0]
["2026-09-25T16:55:10.712111+00:00", "trade", 6.8, 200.0]
["2026-09-25T16:55:11.875097+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:55:12.056715+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:55:12.057455+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:55:12.095590+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:55:12.264268+00:00", "trade", 6.7989, 300.0]
["2026-09-25T16:55:12.268084+00:00", "trade", 6.7989, 200.0]
["2026-09-25T16:55:12.270398+00:00", "trade", 6.7989, 200.0]
["2026-09-25T16:55:12.273433+00:00", "trade", 6.7989, 100.0]
["2026-09-25T16:55:12.275633+00:00", "trade", 6.7989, 100.0]
["2026-09-25T16:55:12.352122+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:55:12.368783+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:55:12.536531+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:55:12.636549+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:55:12.637128+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:55:12.724387+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:55:13.037596+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:55:14.182374+00:00", "trade", 6.805, 73.0]
["2026-09-25T16:55:14.183195+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:55:14.183516+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:55:14.183659+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:55:14.186352+00:00", "trade", 6.805, 1.0]
["2026-09-25T16:55:14.294135+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:55:14.368764+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:55:14.742120+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:55:14.744229+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:55:15.248169+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:55:15.384692+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:55:15.663849+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:55:15.665007+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:55:16.059333+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:55:16.244920+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:55:16.250640+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:55:16.266058+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:55:16.283238+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:55:16.527836+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:55:16.528364+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:55:16.529288+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:55:16.625084+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:55:17.512601+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:55:18.186561+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:55:19.238315+00:00", "trade", 6.805, 1.0]
["2026-09-25T16:55:19.239257+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:55:19.251086+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:55:20.525824+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:55:20.526291+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:55:20.536434+00:00", "trade", 6.8001, 350.0]
["2026-09-25T16:55:20.665407+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:55:21.167569+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:55:21.281307+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:55:22.362076+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:55:22.363050+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:55:22.367938+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:55:22.378813+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:55:22.388903+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:55:22.389769+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:55:22.467044+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:55:22.616060+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:55:22.616517+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:55:22.616978+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:55:22.672705+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:55:24.546381+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:55:24.549928+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:55:24.550478+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:55:24.690492+00:00", "trade", 6.805, 100.0]
["2026-09-25T16:55:24.691306+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:55:24.800410+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:55:25.532232+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:55:25.532546+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:55:25.532959+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:55:25.579787+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:55:25.949193+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:55:25.949833+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:55:25.975643+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:55:26.009623+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:55:26.208327+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:55:26.209361+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:55:28.065733+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:55:29.154731+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:55:29.798856+00:00", "trade", 6.8018, 5.0]
["2026-09-25T16:55:30.205553+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:55:30.338153+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:55:30.617369+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:55:30.618064+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:55:30.633015+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:55:31.055656+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:55:31.269232+00:00", "trade", 6.8053, 3.0]
["2026-09-25T16:55:31.667225+00:00", "trade", 6.8018, 2.0]
["2026-09-25T16:55:31.668066+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:55:35.384899+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:55:35.928574+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:55:36.151178+00:00", "trade", 6.799, 100.0]
["2026-09-25T16:55:36.756770+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:55:36.756822+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:55:36.756895+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:55:37.374530+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:55:37.375369+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:55:37.376558+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:55:37.529255+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:55:37.813258+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:55:37.880892+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:55:38.016468+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:55:38.030026+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:55:39.044561+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:55:39.045254+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:55:39.229317+00:00", "trade", 6.805, 12.0]
["2026-09-25T16:55:39.939047+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:55:40.215864+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:55:40.244222+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:55:40.244857+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:55:41.583521+00:00", "trade", 6.8079, 100.0]
["2026-09-25T16:55:43.801812+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:55:44.177597+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:55:45.064205+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:55:45.256900+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:55:46.098498+00:00", "trade", 6.8, 100.0]
["2026-09-25T16:55:46.098498+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:55:46.098551+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:55:46.098901+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:55:46.099200+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:55:46.099852+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:55:46.100527+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:55:46.106316+00:00", "trade", 6.8, 26.0]
["2026-09-25T16:55:46.109774+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:55:46.112372+00:00", "trade", 6.8, 74.0]
["2026-09-25T16:55:46.168559+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:55:46.168982+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:55:46.459033+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:55:46.676334+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:55:47.184696+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:55:47.214909+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:55:47.768283+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:55:47.870395+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:55:48.129072+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:55:48.190094+00:00", "trade", 6.8018, 7.0]
["2026-09-25T16:55:48.363406+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:55:48.571429+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:55:51.309683+00:00", "trade", 6.799, 8.0]
["2026-09-25T16:55:52.609964+00:00", "trade", 6.8017, 5.0]
["2026-09-25T16:55:53.036507+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:55:53.038020+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:55:59.876231+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:55:59.878071+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:55:59.878629+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:56:01.338192+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:56:01.338212+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:56:01.341400+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:56:01.543332+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:56:01.871968+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:56:02.657829+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:56:03.785991+00:00", "trade", 6.8099, 45.0]
["2026-09-25T16:56:03.942835+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:56:03.964782+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:56:03.969335+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:56:04.043454+00:00", "trade", 6.805, 100.0]
["2026-09-25T16:56:04.043864+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:56:04.043865+00:00", "trade", 6.805, 99.0]
["2026-09-25T16:56:04.043866+00:00", "trade", 6.805, 1.0]
["2026-09-25T16:56:04.043929+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:56:04.044454+00:00", "trade", 6.8, 10.0]
["2026-09-25T16:56:04.044890+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:56:04.044980+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:56:04.067205+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:56:04.067721+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:56:04.075825+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:56:04.076333+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:56:04.134903+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:56:04.809968+00:00", "trade", 6.8024, 12.0]
["2026-09-25T16:56:05.056871+00:00", "trade", 6.8024, 1.0]
["2026-09-25T16:56:05.565829+00:00", "trade", 6.8024, 1.0]
["2026-09-25T16:56:07.115660+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:56:10.051019+00:00", "trade", 6.8025, 8.0]
["2026-09-25T16:56:10.054824+00:00", "trade", 6.8025, 3.0]
["2026-09-25T16:56:11.450184+00:00", "trade", 6.799, 13.0]
["2026-09-25T16:56:12.157410+00:00", "trade", 6.8027, 4.0]
["2026-09-25T16:56:12.264346+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:56:13.523725+00:00", "trade", 6.805, 8.0]
["2026-09-25T16:56:13.524183+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:56:13.537500+00:00", "trade", 6.8019, 14.0]
["2026-09-25T16:56:14.916736+00:00", "trade", 6.805, 440.0]
["2026-09-25T16:56:14.918233+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:56:14.918696+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:56:14.918932+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:56:22.834819+00:00", "trade", 6.8027, 6.0]
["2026-09-25T16:56:27.254322+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:56:28.050805+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:56:28.050958+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:56:28.051043+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:56:28.054655+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:56:28.055117+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:56:28.072883+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:56:28.120576+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:56:28.129248+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:56:28.243407+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:56:28.337037+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:56:28.432288+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:56:28.432965+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:56:28.432985+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:56:28.433075+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:56:28.437538+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:56:33.436915+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:56:33.437371+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:56:35.082277+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:56:35.727269+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:56:35.729872+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:56:35.730225+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:56:35.730364+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:56:35.849659+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:56:37.369109+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:56:38.017012+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:56:38.312560+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:56:38.313040+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:56:38.356131+00:00", "trade", 6.8, 200.0]
["2026-09-25T16:56:38.356131+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:56:38.356133+00:00", "trade", 6.8, 100.0]
["2026-09-25T16:56:38.356134+00:00", "trade", 6.8, 100.0]
["2026-09-25T16:56:38.356135+00:00", "trade", 6.8, 100.0]
["2026-09-25T16:56:38.356137+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:56:38.356138+00:00", "trade", 6.8, 100.0]
["2026-09-25T16:56:38.356140+00:00", "trade", 6.8, 63.0]
["2026-09-25T16:56:38.356144+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:56:38.356150+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:56:38.356251+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:56:38.356259+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:56:38.356265+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:56:38.356271+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:56:38.356278+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:56:38.356293+00:00", "trade", 6.8, 100.0]
["2026-09-25T16:56:38.356299+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:56:38.356299+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:56:38.356306+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:56:38.356313+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:56:38.356318+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:56:38.356321+00:00", "trade", 6.8, 100.0]
["2026-09-25T16:56:38.356333+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:56:38.356389+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:56:38.356430+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:56:38.356441+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:56:38.356465+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:56:38.356477+00:00", "quote", 6.8, 6.81]
["2026-09-25T16:56:38.356490+00:00", "trade", 6.8, 58.0]
["2026-09-25T16:56:38.356493+00:00", "quote", 6.79, 6.81]
["2026-09-25T16:56:38.356494+00:00", "trade", 6.8, 100.0]
["2026-09-25T16:56:38.356516+00:00", "quote", 6.79, 6.81]
["2026-09-25T16:56:38.356523+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:56:38.356531+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:56:38.356539+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:56:38.356547+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:56:38.356552+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:56:38.356561+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:56:38.356567+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:56:38.356573+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:56:38.356579+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:56:38.356586+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:56:38.356592+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:56:38.356600+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:56:38.356607+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:56:38.356613+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:56:38.356620+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:56:38.356626+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:56:38.356638+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:56:38.356645+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:56:38.356900+00:00", "trade", 6.795, 312.0]
["2026-09-25T16:56:38.357096+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:56:38.357376+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:56:38.357404+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:56:38.357469+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:56:38.358813+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:56:38.359555+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:56:38.361617+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:56:38.366562+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:56:38.390657+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:56:38.450940+00:00", "trade", 6.795, 3.0]
["2026-09-25T16:56:38.456454+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:56:38.456484+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:56:38.639139+00:00", "trade", 6.795, 6.0]
["2026-09-25T16:56:38.643021+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:56:38.643048+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:56:38.663362+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:56:43.090071+00:00", "trade", 6.8013, 7.0]
["2026-09-25T16:56:44.353559+00:00", "trade", 6.7901, 2000.0]
["2026-09-25T16:56:44.491603+00:00", "trade", 6.7989, 100.0]
["2026-09-25T16:56:44.530855+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:56:46.069663+00:00", "trade", 6.7983, 5.0]
["2026-09-25T16:56:47.520646+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:56:47.520670+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:56:47.521431+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:56:51.156784+00:00", "trade", 6.795, 40.0]
["2026-09-25T16:56:52.569347+00:00", "trade", 6.7989, 12.0]
["2026-09-25T16:56:56.018361+00:00", "trade", 6.8, 100.0]
["2026-09-25T16:57:01.171399+00:00", "trade", 6.795, 400.0]
["2026-09-25T16:57:02.875145+00:00", "trade", 6.8026, 5.0]
["2026-09-25T16:57:03.680443+00:00", "trade", 6.8026, 2.0]
["2026-09-25T16:57:05.648972+00:00", "trade", 6.795, 200.0]
["2026-09-25T16:57:06.312412+00:00", "trade", 6.8, 200.0]
["2026-09-25T16:57:12.784196+00:00", "trade", 6.795, 1000.0]
["2026-09-25T16:57:17.170769+00:00", "trade", 6.7944, 13.0]
["2026-09-25T16:57:17.711769+00:00", "trade", 6.8, 100.0]
["2026-09-25T16:57:19.014043+00:00", "trade", 6.795, 14.0]
["2026-09-25T16:57:20.109361+00:00", "trade", 6.7945, 2.0]
["2026-09-25T16:57:23.250585+00:00", "trade", 6.7951, 30.0]
["2026-09-25T16:57:25.150785+00:00", "trade", 6.7945, 1.0]
["2026-09-25T16:57:25.269129+00:00", "trade", 6.7901, 1709.0]
["2026-09-25T16:57:29.371317+00:00", "trade", 6.795, 1.0]
["2026-09-25T16:57:33.346263+00:00", "trade", 6.795, 100.0]
["2026-09-25T16:57:33.446413+00:00", "trade", 6.8, 5.0]
["2026-09-25T16:57:33.446414+00:00", "trade", 6.8, 100.0]
["2026-09-25T16:57:34.012894+00:00", "trade", 6.7971, 1.0]
["2026-09-25T16:57:36.127387+00:00", "trade", 6.7971, 40.0]
["2026-09-25T16:57:39.344661+00:00", "trade", 6.8, 1000.0]
["2026-09-25T16:57:42.089165+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:57:42.089267+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:57:42.089278+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:57:42.089294+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:57:42.089298+00:00", "trade", 6.79, 52.0]
["2026-09-25T16:57:42.089300+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:57:42.089555+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:57:42.090336+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:57:42.101371+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:57:42.101594+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:57:42.101602+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:57:42.101626+00:00", "trade", 6.79, 48.0]
["2026-09-25T16:57:42.101629+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:57:42.101631+00:00", "trade", 6.79, 10.0]
["2026-09-25T16:57:42.101647+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:57:42.600316+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:57:45.453907+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:57:48.906138+00:00", "trade", 6.8027, 5.0]
["2026-09-25T16:57:48.915000+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:57:48.995515+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:57:49.301645+00:00", "trade", 6.7987, 100.0]
["2026-09-25T16:57:49.302276+00:00", "trade", 6.79, 500.0]
["2026-09-25T16:57:49.302277+00:00", "trade", 6.79, 100.0]
["2026-09-25T16:57:49.302279+00:00", "trade", 6.79, 300.0]
["2026-09-25T16:57:49.302280+00:00", "trade", 6.79, 1.0]
["2026-09-25T16:57:49.302305+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:57:49.302312+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:57:49.302319+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:57:49.302325+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:57:49.302333+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:57:49.302339+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:57:49.302346+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:57:49.302353+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:57:49.302361+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:57:49.302368+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:57:49.302374+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:57:49.302381+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:57:49.302394+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:57:49.302401+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:57:49.302415+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:57:49.302420+00:00", "trade", 6.79, 200.0]
["2026-09-25T16:57:49.302421+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:57:49.302423+00:00", "trade", 6.79, 5.0]
["2026-09-25T16:57:49.302423+00:00", "trade", 6.79, 20.0]
["2026-09-25T16:57:49.302426+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:57:49.302427+00:00", "trade", 6.79, 2030.0]
["2026-09-25T16:57:49.302428+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:57:49.302431+00:00", "trade", 6.79, 100.0]
["2026-09-25T16:57:49.302434+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:57:49.302435+00:00", "trade", 6.79, 1370.0]
["2026-09-25T16:57:49.302438+00:00", "trade", 6.79, 16.0]
["2026-09-25T16:57:49.302449+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:57:49.302456+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:57:49.302462+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:57:49.302468+00:00", "trade", 6.79, 5.0]
["2026-09-25T16:57:49.302469+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:57:49.302476+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:57:49.302477+00:00", "trade", 6.79, 11.0]
["2026-09-25T16:57:49.302478+00:00", "trade", 6.79, 14.0]
["2026-09-25T16:57:49.302489+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:57:49.302503+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:57:49.302507+00:00", "trade", 6.79, 500.0]
["2026-09-25T16:57:49.302510+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:57:49.302518+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:57:49.302534+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:57:49.302540+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:57:49.302548+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:57:49.302561+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:57:49.302575+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:57:49.302589+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:57:49.302603+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:57:49.302610+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:57:49.302618+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:57:49.302625+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:57:49.302639+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:57:49.302646+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:57:49.302660+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:57:49.302661+00:00", "trade", 6.79, 5.0]
["2026-09-25T16:57:49.302663+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:57:49.302667+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:57:49.302674+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:57:49.302681+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:57:49.302687+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:57:49.302693+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:57:49.302698+00:00", "trade", 6.79, 25.0]
["2026-09-25T16:57:49.302701+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:57:49.302708+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:57:49.302715+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:57:49.302733+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:57:49.302740+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:57:49.302766+00:00", "trade", 6.79, 4.0]
["2026-09-25T16:57:49.302804+00:00", "trade", 6.79, 8.0]
["2026-09-25T16:57:49.302854+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:57:49.303053+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:57:49.303060+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:57:49.303067+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:57:49.303075+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:57:49.303092+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:57:49.303093+00:00", "trade", 6.79, 300.0]
["2026-09-25T16:57:49.303096+00:00", "trade", 6.79, 300.0]
["2026-09-25T16:57:49.303168+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:57:49.303176+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:57:49.303523+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:57:49.303598+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:57:49.303611+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:57:49.304690+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:57:49.304707+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:57:49.304713+00:00", "trade", 6.79, 500.0]
["2026-09-25T16:57:49.304732+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:57:49.304739+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:57:49.304746+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:57:49.304753+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:57:49.304760+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:57:49.304766+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:57:49.304780+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:57:49.304787+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:57:49.304793+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:57:49.304962+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:57:49.304970+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:57:49.304977+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:57:49.304996+00:00", "trade", 6.79, 300.0]
["2026-09-25T16:57:49.304997+00:00", "trade", 6.79, 200.0]
["2026-09-25T16:57:49.305051+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:57:49.305065+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:57:49.305072+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:57:49.305108+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:57:49.305150+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:57:49.305157+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:57:49.305164+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:57:49.305186+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:57:49.305193+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:57:49.305199+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:57:49.305238+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:57:49.305256+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:57:49.305257+00:00", "trade", 6.79, 300.0]
["2026-09-25T16:57:49.305258+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:57:49.305269+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:57:49.305274+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:57:49.305284+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:57:49.305290+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:57:49.305331+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:57:49.305345+00:00", "trade", 6.79, 300.0]
["2026-09-25T16:57:49.305346+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:57:49.305410+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:57:49.305660+00:00", "trade", 6.79, 40.0]
["2026-09-25T16:57:49.305724+00:00", "trade", 6.79, 300.0]
["2026-09-25T16:57:49.306906+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:57:49.307359+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:57:49.307361+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:57:49.307378+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:57:49.307385+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:57:49.310761+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:57:49.314349+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:57:49.318696+00:00", "trade", 6.791, 165.0]
["2026-09-25T16:57:49.318716+00:00", "trade", 6.791, 164.0]
["2026-09-25T16:57:49.323120+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:57:49.605879+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:57:49.606047+00:00", "trade", 6.79, 200.0]
["2026-09-25T16:57:49.606049+00:00", "trade", 6.79, 152.0]
["2026-09-25T16:57:49.606061+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:57:49.606070+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:57:49.606077+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:57:49.606083+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:57:49.606090+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:57:49.606096+00:00", "trade", 6.79, 300.0]
["2026-09-25T16:57:49.606099+00:00", "trade", 6.79, 10.0]
["2026-09-25T16:57:49.606103+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:57:49.606110+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:57:49.606117+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:57:49.606123+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:57:49.606130+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:57:49.606144+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:57:49.606152+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:57:49.606159+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:57:49.606165+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:57:49.606184+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:57:49.606198+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:57:49.606204+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:57:49.606210+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:57:49.606223+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:57:49.606230+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:57:49.606237+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:57:49.606244+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:57:49.606251+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:57:49.606289+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:57:49.606374+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:57:49.606403+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:57:49.606430+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:57:49.606455+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:57:49.606465+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:57:49.606479+00:00", "trade", 6.79, 300.0]
["2026-09-25T16:57:49.606491+00:00", "quote", 6.78, 6.8]
["2026-09-25T16:57:49.606493+00:00", "quote", 6.78, 6.8]
["2026-09-25T16:57:49.606518+00:00", "trade", 6.79, 10.0]
["2026-09-25T16:57:49.606518+00:00", "quote", 6.78, 6.8]
["2026-09-25T16:57:49.606532+00:00", "quote", 6.78, 6.8]
["2026-09-25T16:57:49.606540+00:00", "quote", 6.78, 6.8]
["2026-09-25T16:57:49.606541+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:57:49.606547+00:00", "quote", 6.79, 6.8]
["2026-09-25T16:57:49.606548+00:00", "quote", 6.78, 6.8]
["2026-09-25T16:57:49.606555+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:57:49.606563+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:57:49.606564+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:57:49.606564+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:57:49.606580+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:57:49.606587+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:57:49.606594+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:57:49.606600+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:57:49.606606+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:57:49.606612+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:57:49.606618+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:57:49.606625+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:57:49.606640+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:57:49.606646+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:57:49.606653+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:57:49.606659+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:57:49.607027+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:57:49.607047+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:57:49.607072+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:57:49.608507+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:57:49.609993+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:57:49.610093+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:57:49.610118+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:57:49.610125+00:00", "trade", 6.785, 300.0]
["2026-09-25T16:57:49.610204+00:00", "trade", 6.785, 311.0]
["2026-09-25T16:57:49.610412+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:57:49.610438+00:00", "trade", 6.785, 311.0]
["2026-09-25T16:57:49.610442+00:00", "trade", 6.785, 300.0]
["2026-09-25T16:57:49.610494+00:00", "trade", 6.785, 311.0]
["2026-09-25T16:57:49.610550+00:00", "trade", 6.785, 67.0]
["2026-09-25T16:57:49.610555+00:00", "trade", 6.785, 244.0]
["2026-09-25T16:57:49.610612+00:00", "trade", 6.785, 311.0]
["2026-09-25T16:57:49.610613+00:00", "trade", 6.785, 311.0]
["2026-09-25T16:57:49.610624+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:57:49.610666+00:00", "trade", 6.785, 311.0]
["2026-09-25T16:57:49.610722+00:00", "trade", 6.785, 134.0]
["2026-09-25T16:57:49.610818+00:00", "trade", 6.785, 311.0]
["2026-09-25T16:57:49.610875+00:00", "trade", 6.785, 350.0]
["2026-09-25T16:57:49.611717+00:00", "trade", 6.785, 339.0]
["2026-09-25T16:57:49.611793+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:57:49.612855+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:57:49.612880+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:57:49.615162+00:00", "trade", 6.785, 300.0]
["2026-09-25T16:57:49.616259+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:57:49.618951+00:00", "trade", 6.785, 8.0]
["2026-09-25T16:57:49.620584+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:57:49.639530+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:57:49.639556+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:57:49.639583+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:57:49.639610+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:57:49.640113+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:57:49.706212+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:57:50.118667+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:57:50.139201+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:57:51.103926+00:00", "trade", 6.7801, 3.0]
["2026-09-25T16:57:51.332953+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:57:51.390341+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:57:51.838922+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:57:51.838948+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:57:51.839464+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:57:54.418556+00:00", "trade", 6.7883, 1.0]
["2026-09-25T16:57:56.395233+00:00", "trade", 6.7989, 29.0]
["2026-09-25T16:57:58.330840+00:00", "trade", 6.7901, 4.0]
["2026-09-25T16:57:59.742850+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:57:59.742877+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:57:59.743398+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:57:59.743956+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:57:59.743981+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:57:59.744054+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:58:00.127383+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:58:01.117821+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:58:01.510811+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:58:02.977743+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:58:02.977768+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:58:04.489570+00:00", "trade", 6.7912, 10.0]
["2026-09-25T16:58:05.706544+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:58:05.706832+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:58:07.017712+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:58:07.017738+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:58:07.018458+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:58:07.269373+00:00", "trade", 6.7977, 100.0]
["2026-09-25T16:58:08.132818+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:58:08.132922+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:58:08.132950+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:58:08.133133+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:58:08.991669+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:58:08.992396+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:58:09.090473+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:58:09.130354+00:00", "trade", 6.7899, 5.0]
["2026-09-25T16:58:09.131140+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:58:09.217285+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:58:09.521821+00:00", "trade", 6.7989, 100.0]
["2026-09-25T16:58:09.522626+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:58:10.042508+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:58:10.043071+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:58:10.489760+00:00", "trade", 6.7977, 37.0]
["2026-09-25T16:58:10.490576+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:58:10.491353+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:58:10.491517+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:58:10.765177+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:58:11.149622+00:00", "trade", 6.791, 25.0]
["2026-09-25T16:58:11.429744+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:58:12.089824+00:00", "trade", 6.7977, 108.0]
["2026-09-25T16:58:13.113524+00:00", "trade", 6.788, 50.0]
["2026-09-25T16:58:14.983791+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:58:14.983800+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:58:14.983845+00:00", "trade", 6.78, 296.0]
["2026-09-25T16:58:14.989524+00:00", "trade", 6.78, 1.0]
["2026-09-25T16:58:15.006937+00:00", "trade", 6.78, 11.0]
["2026-09-25T16:58:15.012075+00:00", "trade", 6.78, 188.0]
["2026-09-25T16:58:15.041834+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:58:15.041860+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:58:16.012468+00:00", "trade", 6.785, 2.0]
["2026-09-25T16:58:19.050466+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:58:19.712304+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:58:22.109802+00:00", "trade", 6.7892, 11.0]
["2026-09-25T16:58:22.126327+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:58:22.282572+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:58:22.753206+00:00", "trade", 6.78, 20.0]
["2026-09-25T16:58:23.143179+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:58:23.143439+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:58:23.143968+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:58:23.144422+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:58:26.830459+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:58:26.831196+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:58:27.944683+00:00", "trade", 6.7986, 5.0]
["2026-09-25T16:58:28.008616+00:00", "trade", 6.785, 198.0]
["2026-09-25T16:58:28.010609+00:00", "trade", 6.785, 100.0]
["2026-09-25T16:58:28.010723+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:58:28.021087+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:58:28.021191+00:00", "trade", 6.785, 300.0]
["2026-09-25T16:58:28.031606+00:00", "trade", 6.785, 11.0]
["2026-09-25T16:58:28.254634+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:58:30.177200+00:00", "trade", 6.785, 12.0]
["2026-09-25T16:58:30.189126+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:58:30.369470+00:00", "trade", 6.7889, 2.0]
["2026-09-25T16:58:33.909743+00:00", "trade", 6.7976, 15.0]
["2026-09-25T16:58:34.849495+00:00", "trade", 6.785, 30.0]
["2026-09-25T16:58:34.875280+00:00", "trade", 6.785, 20.0]
["2026-09-25T16:58:35.756159+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:58:35.756187+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:58:35.756936+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:58:37.169667+00:00", "trade", 6.7976, 31.0]
["2026-09-25T16:58:37.956377+00:00", "trade", 6.7903, 4.0]
["2026-09-25T16:58:38.966209+00:00", "trade", 6.7914, 5.0]
["2026-09-25T16:58:40.283231+00:00", "trade", 6.785, 17.0]
["2026-09-25T16:58:41.508945+00:00", "trade", 6.785, 2.0]
["2026-09-25T16:58:41.509306+00:00", "trade", 6.785, 1.0]
["2026-09-25T16:58:44.594031+00:00", "trade", 6.79, 100.0]
["2026-09-25T16:58:47.335867+00:00", "trade", 6.785, 25.0]
["2026-09-25T16:58:48.146737+00:00", "trade", 6.7815, 25.0]
["2026-09-25T16:58:49.449797+00:00", "trade", 6.785, 25.0]
["2026-09-25T16:58:49.646596+00:00", "trade", 6.785, 6.0]
["2026-09-25T16:58:49.669327+00:00", "trade", 6.785, 1.0]
["2026-09-25T16:58:49.684766+00:00", "trade", 6.7981, 2.0]
["2026-09-25T16:58:50.437030+00:00", "trade", 6.785, 25.0]
["2026-09-25T16:58:50.658147+00:00", "trade", 6.785, 17.0]
["2026-09-25T16:58:51.542078+00:00", "trade", 6.7833, 1.0]
["2026-09-25T16:58:51.660461+00:00", "trade", 6.78, 100.0]
["2026-09-25T16:58:51.660481+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:58:51.660488+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:58:51.660495+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:58:51.660501+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:58:51.660508+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:58:51.660515+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:58:51.660522+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:58:51.660529+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:58:51.660536+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:58:51.660542+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:58:51.660986+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:58:52.267718+00:00", "trade", 6.785, 1.0]
["2026-09-25T16:58:52.932801+00:00", "trade", 6.7801, 25.0]
["2026-09-25T16:58:53.671911+00:00", "trade", 6.785, 175.0]
["2026-09-25T16:58:54.068820+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:58:54.069237+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:58:55.236840+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:58:55.237542+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:58:55.237642+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:58:55.239472+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:58:55.239927+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:58:55.979841+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:58:55.980106+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:58:58.530402+00:00", "trade", 6.7976, 21.0]
["2026-09-25T16:59:01.029874+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:59:02.095149+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:59:02.095225+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:59:02.095709+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:59:02.220659+00:00", "trade", 6.7978, 200.0]
["2026-09-25T16:59:04.794286+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:59:04.794753+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:59:04.794838+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:59:07.309574+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:59:07.309673+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:59:07.309939+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:59:07.310083+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:59:08.935946+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:59:08.935972+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:59:08.935979+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:59:08.936473+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:59:08.936775+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:59:08.936864+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:59:08.939817+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:59:08.940347+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:59:08.940484+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:59:09.302624+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:59:09.510254+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:59:10.020547+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:59:10.020629+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:59:10.429112+00:00", "trade", 6.78, 100.0]
["2026-09-25T16:59:10.429120+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:59:10.429634+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:59:10.464973+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:59:10.472906+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:59:10.472947+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:59:10.696646+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:59:10.697327+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:59:10.701095+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:59:10.849988+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:59:10.861078+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:59:11.264099+00:00", "trade", 6.78, 68.0]
["2026-09-25T16:59:11.264099+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:59:11.264101+00:00", "trade", 6.78, 10.0]
["2026-09-25T16:59:11.264102+00:00", "trade", 6.78, 900.0]
["2026-09-25T16:59:11.264103+00:00", "trade", 6.78, 100.0]
["2026-09-25T16:59:11.264106+00:00", "trade", 6.78, 17.0]
["2026-09-25T16:59:11.264106+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:59:11.264109+00:00", "trade", 6.78, 10.0]
["2026-09-25T16:59:11.264109+00:00", "trade", 6.78, 95.0]
["2026-09-25T16:59:11.264113+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:59:11.264123+00:00", "trade", 6.78, 5.0]
["2026-09-25T16:59:11.264149+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:59:11.264156+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:59:11.264169+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:59:11.264176+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:59:11.264190+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:59:11.264203+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:59:11.264216+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:59:11.264229+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:59:11.264236+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:59:11.264243+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:59:11.264249+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:59:11.264255+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:59:11.264364+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:59:11.264371+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:59:11.264378+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:59:11.264386+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:59:11.264393+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:59:11.264400+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:59:11.264403+00:00", "trade", 6.78, 14.0]
["2026-09-25T16:59:11.264407+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:59:11.264413+00:00", "trade", 6.78, 100.0]
["2026-09-25T16:59:11.264414+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:59:11.264420+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:59:11.264427+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:59:11.264461+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:59:11.264516+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:59:11.264523+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:59:11.264533+00:00", "trade", 6.78, 12.0]
["2026-09-25T16:59:11.264572+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:59:11.264579+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:59:11.264587+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:59:11.264605+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:59:11.264641+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:59:11.264680+00:00", "trade", 6.78, 100.0]
["2026-09-25T16:59:11.264695+00:00", "trade", 6.78, 200.0]
["2026-09-25T16:59:11.264715+00:00", "quote", 6.78, 6.79]
["2026-09-25T16:59:11.264792+00:00", "trade", 6.78, 300.0]
["2026-09-25T16:59:11.264803+00:00", "trade", 6.78, 100.0]
["2026-09-25T16:59:11.264813+00:00", "trade", 6.78, 100.0]
["2026-09-25T16:59:11.264838+00:00", "quote", 6.77, 6.79]
["2026-09-25T16:59:11.264844+00:00", "quote", 6.77, 6.78]
["2026-09-25T16:59:11.264852+00:00", "quote", 6.77, 6.78]
["2026-09-25T16:59:11.264858+00:00", "quote", 6.77, 6.78]
["2026-09-25T16:59:11.264865+00:00", "quote", 6.77, 6.78]
["2026-09-25T16:59:11.264871+00:00", "quote", 6.77, 6.78]
["2026-09-25T16:59:11.264878+00:00", "quote", 6.77, 6.78]
["2026-09-25T16:59:11.264885+00:00", "quote", 6.77, 6.78]
["2026-09-25T16:59:11.264893+00:00", "quote", 6.77, 6.78]
["2026-09-25T16:59:11.264900+00:00", "quote", 6.77, 6.78]
["2026-09-25T16:59:11.264907+00:00", "quote", 6.77, 6.78]
["2026-09-25T16:59:11.264914+00:00", "quote", 6.77, 6.78]
["2026-09-25T16:59:11.264921+00:00", "quote", 6.77, 6.78]
["2026-09-25T16:59:11.264928+00:00", "quote", 6.77, 6.78]
["2026-09-25T16:59:11.264935+00:00", "quote", 6.77, 6.78]
["2026-09-25T16:59:11.264942+00:00", "quote", 6.77, 6.78]
["2026-09-25T16:59:11.264949+00:00", "quote", 6.77, 6.78]
["2026-09-25T16:59:11.265117+00:00", "quote", 6.77, 6.78]
["2026-09-25T16:59:11.265186+00:00", "quote", 6.77, 6.78]
["2026-09-25T16:59:11.265195+00:00", "quote", 6.77, 6.78]
["2026-09-25T16:59:11.265209+00:00", "quote", 6.77, 6.78]
["2026-09-25T16:59:11.265334+00:00", "quote", 6.77, 6.78]
["2026-09-25T16:59:11.265373+00:00", "quote", 6.77, 6.78]
["2026-09-25T16:59:11.265377+00:00", "quote", 6.77, 6.78]
["2026-09-25T16:59:11.265402+00:00", "quote", 6.77, 6.78]
["2026-09-25T16:59:11.265509+00:00", "quote", 6.77, 6.78]
["2026-09-25T16:59:11.265694+00:00", "quote", 6.77, 6.78]
["2026-09-25T16:59:11.267644+00:00", "quote", 6.77, 6.78]
["2026-09-25T16:59:11.268412+00:00", "quote", 6.77, 6.78]
["2026-09-25T16:59:11.268830+00:00", "quote", 6.77, 6.78]
["2026-09-25T16:59:11.268910+00:00", "quote", 6.77, 6.78]
["2026-09-25T16:59:11.269252+00:00", "quote", 6.77, 6.78]
["2026-09-25T16:59:11.269304+00:00", "quote", 6.77, 6.78]
["2026-09-25T16:59:11.283184+00:00", "quote", 6.77, 6.78]
["2026-09-25T16:59:11.296040+00:00", "quote", 6.77, 6.78]
["2026-09-25T16:59:11.438149+00:00", "trade", 6.775, 158.0]
["2026-09-25T16:59:11.448266+00:00", "quote", 6.77, 6.78]
["2026-09-25T16:59:11.491888+00:00", "quote", 6.77, 6.78]
["2026-09-25T16:59:13.108765+00:00", "quote", 6.77, 6.78]
["2026-09-25T16:59:13.108791+00:00", "quote", 6.77, 6.78]
["2026-09-25T16:59:13.108800+00:00", "trade", 6.78, 1.0]
["2026-09-25T16:59:13.108818+00:00", "quote", 6.77, 6.78]
["2026-09-25T16:59:13.109271+00:00", "quote", 6.77, 6.78]
["2026-09-25T16:59:13.109323+00:00", "quote", 6.77, 6.78]
["2026-09-25T16:59:13.272269+00:00", "trade", 6.7969, 5.0]
["2026-09-25T16:59:14.693516+00:00", "quote", 6.77, 6.78]
["2026-09-25T16:59:17.668812+00:00", "trade", 6.7723, 1.0]
["2026-09-25T16:59:20.105945+00:00", "trade", 6.7701, 500.0]
["2026-09-25T16:59:21.352800+00:00", "quote", 6.77, 6.78]
["2026-09-25T16:59:21.353257+00:00", "quote", 6.77, 6.78]
["2026-09-25T16:59:21.353349+00:00", "quote", 6.77, 6.78]
["2026-09-25T16:59:21.530487+00:00", "trade", 6.7804, 10.0]
["2026-09-25T16:59:21.534298+00:00", "trade", 6.7804, 7.0]
["2026-09-25T16:59:22.038083+00:00", "quote", 6.77, 6.78]
["2026-09-25T16:59:22.355840+00:00", "trade", 6.775, 1.0]
["2026-09-25T16:59:22.373906+00:00", "quote", 6.77, 6.78]
["2026-09-25T16:59:22.379269+00:00", "quote", 6.77, 6.78]
["2026-09-25T16:59:22.424785+00:00", "quote", 6.77, 6.78]
["2026-09-25T16:59:22.608377+00:00", "quote", 6.77, 6.78]
["2026-09-25T16:59:22.608436+00:00", "quote", 6.77, 6.78]
["2026-09-25T16:59:22.608558+00:00", "quote", 6.77, 6.78]
["2026-09-25T16:59:22.608829+00:00", "quote", 6.77, 6.78]
["2026-09-25T16:59:22.609273+00:00", "quote", 6.77, 6.78]
["2026-09-25T16:59:22.610216+00:00", "quote", 6.77, 6.78]
["2026-09-25T16:59:22.618728+00:00", "quote", 6.77, 6.78]
["2026-09-25T16:59:22.618797+00:00", "quote", 6.77, 6.78]
["2026-09-25T16:59:22.643707+00:00", "quote", 6.77, 6.78]
["2026-09-25T16:59:22.647197+00:00", "quote", 6.77, 6.78]
["2026-09-25T16:59:22.651988+00:00", "quote", 6.77, 6.78]
["2026-09-25T16:59:22.652966+00:00", "quote", 6.77, 6.78]
["2026-09-25T16:59:22.653445+00:00", "quote", 6.77, 6.78]
["2026-09-25T16:59:22.658674+00:00", "quote", 6.77, 6.78]
["2026-09-25T16:59:22.665398+00:00", "quote", 6.77, 6.78]
["2026-09-25T16:59:22.686098+00:00", "quote", 6.77, 6.78]
["2026-09-25T16:59:22.686570+00:00", "quote", 6.77, 6.78]
["2026-09-25T16:59:22.687152+00:00", "quote", 6.77, 6.78]
["2026-09-25T16:59:22.697878+00:00", "quote", 6.77, 6.78]
["2026-09-25T16:59:22.754293+00:00", "quote", 6.77, 6.78]
["2026-09-25T16:59:22.780878+00:00", "quote", 6.77, 6.78]
["2026-09-25T16:59:22.782187+00:00", "quote", 6.77, 6.78]
["2026-09-25T16:59:22.793602+00:00", "quote", 6.77, 6.78]
["2026-09-25T16:59:22.794084+00:00", "quote", 6.77, 6.78]
["2026-09-25T16:59:22.801506+00:00", "quote", 6.77, 6.78]
["2026-09-25T16:59:22.801961+00:00", "trade", 6.77, 300.0]
["2026-09-25T16:59:22.801974+00:00", "trade", 6.77, 21.0]
["2026-09-25T16:59:22.801976+00:00", "trade", 6.77, 2.0]
["2026-09-25T16:59:22.801977+00:00", "trade", 6.77, 1.0]
["2026-09-25T16:59:22.801978+00:00", "trade", 6.77, 60.0]
["2026-09-25T16:59:22.801979+00:00", "trade", 6.77, 1.0]
["2026-09-25T16:59:22.801980+00:00", "trade", 6.77, 30.0]
["2026-09-25T16:59:22.801983+00:00", "trade", 6.77, 10.0]
["2026-09-25T16:59:22.801999+00:00", "quote", 6.77, 6.77]
["2026-09-25T16:59:22.802073+00:00", "quote", 6.77, 6.77]
["2026-09-25T16:59:22.802082+00:00", "quote", 6.77, 6.77]
["2026-09-25T16:59:22.802163+00:00", "quote", 6.77, 6.77]
["2026-09-25T16:59:22.802206+00:00", "trade", 6.77, 6.0]
["2026-09-25T16:59:22.802226+00:00", "trade", 6.77, 10.0]
["2026-09-25T16:59:22.802228+00:00", "trade", 6.77, 14.0]
["2026-09-25T16:59:22.802277+00:00", "quote", 6.77, 6.77]
["2026-09-25T16:59:22.802326+00:00", "quote", 6.77, 6.77]
["2026-09-25T16:59:22.802331+00:00", "quote", 6.77, 6.77]
["2026-09-25T16:59:22.802371+00:00", "quote", 6.77, 6.77]
["2026-09-25T16:59:22.802405+00:00", "quote", 6.77, 6.77]
["2026-09-25T16:59:22.802688+00:00", "quote", 6.76, 6.77]
["2026-09-25T16:59:22.804938+00:00", "trade", 6.77, 10.0]
["2026-09-25T16:59:22.806224+00:00", "quote", 6.76, 6.77]
["2026-09-25T16:59:22.806454+00:00", "quote", 6.76, 6.77]
["2026-09-25T16:59:22.806462+00:00", "quote", 6.76, 6.77]
["2026-09-25T16:59:22.806796+00:00", "quote", 6.76, 6.77]
["2026-09-25T16:59:22.806926+00:00", "quote", 6.76, 6.77]
["2026-09-25T16:59:22.808436+00:00", "quote", 6.76, 6.77]
["2026-09-25T16:59:22.808673+00:00", "quote", 6.76, 6.77]
["2026-09-25T16:59:22.809595+00:00", "quote", 6.76, 6.77]
["2026-09-25T16:59:22.810393+00:00", "quote", 6.76, 6.77]
["2026-09-25T16:59:22.810871+00:00", "quote", 6.76, 6.77]
["2026-09-25T16:59:22.811347+00:00", "quote", 6.76, 6.77]
["2026-09-25T16:59:22.812208+00:00", "quote", 6.76, 6.77]
["2026-09-25T16:59:22.812378+00:00", "quote", 6.76, 6.77]
["2026-09-25T16:59:22.812452+00:00", "quote", 6.76, 6.77]
["2026-09-25T16:59:22.813007+00:00", "quote", 6.76, 6.77]
["2026-09-25T16:59:22.816734+00:00", "quote", 6.76, 6.77]
["2026-09-25T16:59:22.816741+00:00", "quote", 6.76, 6.77]
["2026-09-25T16:59:22.816748+00:00", "quote", 6.76, 6.77]
["2026-09-25T16:59:22.816964+00:00", "quote", 6.76, 6.77]
["2026-09-25T16:59:22.819404+00:00", "quote", 6.76, 6.77]
["2026-09-25T16:59:22.820967+00:00", "trade", 6.77, 130.0]
["2026-09-25T16:59:22.821372+00:00", "trade", 6.765, 200.0]
["2026-09-25T16:59:22.821797+00:00", "quote", 6.76, 6.77]
["2026-09-25T16:59:22.828495+00:00", "quote", 6.76, 6.77]
["2026-09-25T16:59:22.828557+00:00", "quote", 6.76, 6.77]
["2026-09-25T16:59:22.829078+00:00", "quote", 6.76, 6.77]
["2026-09-25T16:59:22.829156+00:00", "quote", 6.76, 6.77]
["2026-09-25T16:59:22.830410+00:00", "quote", 6.76, 6.77]
["2026-09-25T16:59:22.830805+00:00", "quote", 6.76, 6.77]
["2026-09-25T16:59:22.830885+00:00", "quote", 6.76, 6.77]
["2026-09-25T16:59:22.830958+00:00", "quote", 6.76, 6.77]
["2026-09-25T16:59:22.831564+00:00", "quote", 6.76, 6.77]
["2026-09-25T16:59:22.831611+00:00", "quote", 6.76, 6.77]
["2026-09-25T16:59:22.832028+00:00", "quote", 6.76, 6.77]
["2026-09-25T16:59:22.832088+00:00", "quote", 6.76, 6.77]
["2026-09-25T16:59:22.842291+00:00", "quote", 6.76, 6.77]
["2026-09-25T16:59:22.845648+00:00", "quote", 6.76, 6.77]
["2026-09-25T16:59:22.846633+00:00", "quote", 6.76, 6.77]
["2026-09-25T16:59:22.849710+00:00", "quote", 6.76, 6.77]
["2026-09-25T16:59:22.850736+00:00", "quote", 6.76, 6.77]
["2026-09-25T16:59:22.851404+00:00", "quote", 6.76, 6.77]
["2026-09-25T16:59:22.855536+00:00", "quote", 6.76, 6.77]
["2026-09-25T16:59:22.859460+00:00", "trade", 6.765, 300.0]
["2026-09-25T16:59:22.859825+00:00", "quote", 6.76, 6.77]
["2026-09-25T16:59:22.859902+00:00", "trade", 6.765, 11.0]
["2026-09-25T16:59:22.860277+00:00", "quote", 6.76, 6.77]
["2026-09-25T16:59:22.861819+00:00", "trade", 6.765, 311.0]
["2026-09-25T16:59:22.861890+00:00", "trade", 6.765, 311.0]
["2026-09-25T16:59:22.861956+00:00", "trade", 6.765, 311.0]
["2026-09-25T16:59:22.862028+00:00", "trade", 6.765, 67.0]
["2026-09-25T16:59:22.863190+00:00", "quote", 6.76, 6.77]
["2026-09-25T16:59:22.863611+00:00", "quote", 6.76, 6.77]
["2026-09-25T16:59:22.870128+00:00", "quote", 6.76, 6.77]
["2026-09-25T16:59:22.875552+00:00", "trade", 6.765, 311.0]
["2026-09-25T16:59:22.875620+00:00", "trade", 6.765, 311.0]
["2026-09-25T16:59:22.875746+00:00", "trade", 6.765, 311.0]
["2026-09-25T16:59:22.875939+00:00", "trade", 6.765, 67.0]
["2026-09-25T16:59:22.877502+00:00", "quote", 6.76, 6.77]
["2026-09-25T16:59:22.883751+00:00", "quote", 6.76, 6.77]
["2026-09-25T16:59:22.884433+00:00", "trade", 6.765, 244.0]
["2026-09-25T16:59:22.886985+00:00", "quote", 6.76, 6.77]
["2026-09-25T16:59:22.894166+00:00", "quote", 6.76, 6.77]
["2026-09-25T16:59:22.904953+00:00", "trade", 6.77, 55.0]
["2026-09-25T16:59:22.911146+00:00", "quote", 6.76, 6.77]
["2026-09-25T16:59:22.912634+00:00", "quote", 6.76, 6.77]
["2026-09-25T16:59:22.975442+00:00", "quote", 6.76, 6.77]
["2026-09-25T16:59:22.975450+00:00", "quote", 6.76, 6.77]
["2026-09-25T16:59:22.975459+00:00", "quote", 6.76, 6.77]
["2026-09-25T16:59:22.975503+00:00", "quote", 6.76, 6.77]
["2026-09-25T16:59:22.985225+00:00", "quote", 6.76, 6.77]
["2026-09-25T16:59:22.985451+00:00", "quote", 6.76, 6.77]
["2026-09-25T16:59:22.989425+00:00", "quote", 6.76, 6.77]
["2026-09-25T16:59:22.993305+00:00", "quote", 6.76, 6.77]
["2026-09-25T16:59:22.999930+00:00", "quote", 6.76, 6.77]
["2026-09-25T16:59:22.999964+00:00", "quote", 6.76, 6.77]
["2026-09-25T16:59:23.005175+00:00", "quote", 6.76, 6.77]
["2026-09-25T16:59:23.016888+00:00", "quote", 6.76, 6.77]
["2026-09-25T16:59:23.058865+00:00", "quote", 6.76, 6.77]
["2026-09-25T16:59:23.129109+00:00", "trade", 6.7739, 7.0]
["2026-09-25T16:59:23.134062+00:00", "quote", 6.76, 6.77]
["2026-09-25T16:59:23.154702+00:00", "quote", 6.76, 6.77]
["2026-09-25T16:59:23.188790+00:00", "quote", 6.76, 6.77]
["2026-09-25T16:59:23.189235+00:00", "quote", 6.76, 6.77]
["2026-09-25T16:59:23.208568+00:00", "quote", 6.76, 6.77]
["2026-09-25T16:59:23.211460+00:00", "quote", 6.76, 6.77]
["2026-09-25T16:59:23.340306+00:00", "trade", 6.765, 100.0]
["2026-09-25T16:59:23.380957+00:00", "quote", 6.76, 6.77]
["2026-09-25T16:59:23.381133+00:00", "quote", 6.76, 6.77]
["2026-09-25T16:59:23.445414+00:00", "quote", 6.76, 6.77]
["2026-09-25T16:59:23.724856+00:00", "quote", 6.76, 6.77]
["2026-09-25T16:59:23.727715+00:00", "quote", 6.76, 6.77]
["2026-09-25T16:59:23.772727+00:00", "quote", 6.76, 6.77]
["2026-09-25T16:59:23.776894+00:00", "quote", 6.76, 6.77]
["2026-09-25T16:59:23.924710+00:00", "trade", 6.765, 300.0]
["2026-09-25T16:59:23.952102+00:00", "quote", 6.76, 6.77]
["2026-09-25T16:59:23.982750+00:00", "quote", 6.76, 6.77]
["2026-09-25T16:59:24.008262+00:00", "quote", 6.76, 6.77]
["2026-09-25T16:59:24.161404+00:00", "quote", 6.76, 6.77]
["2026-09-25T16:59:24.235048+00:00", "quote", 6.76, 6.77]
["2026-09-25T16:59:24.355368+00:00", "quote", 6.76, 6.77]
["2026-09-25T16:59:24.525020+00:00", "quote", 6.76, 6.77]
["2026-09-25T16:59:24.851107+00:00", "quote", 6.76, 6.77]
["2026-09-25T16:59:25.166670+00:00", "quote", 6.76, 6.77]
["2026-09-25T16:59:25.181668+00:00", "quote", 6.76, 6.77]
["2026-09-25T16:59:25.182678+00:00", "quote", 6.76, 6.77]
["2026-09-25T16:59:25.184369+00:00", "quote", 6.76, 6.77]
["2026-09-25T16:59:25.184927+00:00", "quote", 6.76, 6.77]
["2026-09-25T16:59:25.189440+00:00", "quote", 6.76, 6.77]
["2026-09-25T16:59:25.189486+00:00", "quote", 6.76, 6.77]
["2026-09-25T16:59:25.190250+00:00", "quote", 6.76, 6.77]
["2026-09-25T16:59:25.193689+00:00", "quote", 6.76, 6.77]
["2026-09-25T16:59:25.193778+00:00", "quote", 6.76, 6.77]
["2026-09-25T16:59:25.195477+00:00", "quote", 6.76, 6.77]
["2026-09-25T16:59:25.195923+00:00", "quote", 6.76, 6.77]
["2026-09-25T16:59:25.196809+00:00", "quote", 6.76, 6.77]
["2026-09-25T16:59:25.198463+00:00", "quote", 6.76, 6.77]
["2026-09-25T16:59:25.205248+00:00", "quote", 6.76, 6.77]
["2026-09-25T16:59:25.205286+00:00", "quote", 6.76, 6.77]
["2026-09-25T16:59:25.208462+00:00", "quote", 6.76, 6.77]
["2026-09-25T16:59:25.208559+00:00", "quote", 6.76, 6.77]
["2026-09-25T16:59:25.208610+00:00", "quote", 6.76, 6.77]
["2026-09-25T16:59:25.212883+00:00", "quote", 6.76, 6.77]
["2026-09-25T16:59:25.218698+00:00", "quote", 6.76, 6.77]
["2026-09-25T16:59:25.238628+00:00", "quote", 6.76, 6.77]
["2026-09-25T16:59:25.238652+00:00", "quote", 6.76, 6.77]
["2026-09-25T16:59:25.241086+00:00", "quote", 6.76, 6.77]
["2026-09-25T16:59:25.241117+00:00", "quote", 6.76, 6.77]
["2026-09-25T16:59:25.242953+00:00", "quote", 6.76, 6.77]
["2026-09-25T16:59:25.242980+00:00", "quote", 6.76, 6.77]
["2026-09-25T16:59:25.264896+00:00", "quote", 6.76, 6.77]
["2026-09-25T16:59:25.268960+00:00", "quote", 6.76, 6.77]
["2026-09-25T16:59:25.269866+00:00", "quote", 6.76, 6.77]
["2026-09-25T16:59:25.269920+00:00", "quote", 6.76, 6.77]
["2026-09-25T16:59:25.269927+00:00", "quote", 6.76, 6.77]
["2026-09-25T16:59:25.308310+00:00", "quote", 6.76, 6.77]
["2026-09-25T16:59:25.351584+00:00", "quote", 6.76, 6.77]
["2026-09-25T16:59:25.351711+00:00", "quote", 6.76, 6.77]
["2026-09-25T16:59:25.352244+00:00", "quote", 6.76, 6.77]
["2026-09-25T16:59:25.352939+00:00", "quote", 6.76, 6.77]
["2026-09-25T16:59:25.353586+00:00", "quote", 6.76, 6.77]
["2026-09-25T16:59:25.379353+00:00", "quote", 6.76, 6.77]
["2026-09-25T16:59:25.412610+00:00", "quote", 6.76, 6.77]
["2026-09-25T16:59:25.446198+00:00", "quote", 6.76, 6.77]
["2026-09-25T16:59:25.596849+00:00", "quote", 6.76, 6.77]
["2026-09-25T16:59:25.713937+00:00", "quote", 6.76, 6.77]
["2026-09-25T16:59:25.713963+00:00", "quote", 6.76, 6.77]
["2026-09-25T16:59:25.714406+00:00", "quote", 6.76, 6.77]
["2026-09-25T16:59:25.901476+00:00", "quote", 6.76, 6.77]
["2026-09-25T16:59:26.225783+00:00", "quote", 6.76, 6.77]
["2026-09-25T16:59:26.869486+00:00", "quote", 6.76, 6.77]
["2026-09-25T16:59:26.869533+00:00", "quote", 6.76, 6.77]
["2026-09-25T16:59:27.769782+00:00", "trade", 6.7734, 13.0]
["2026-09-25T16:59:28.681735+00:00", "quote", 6.76, 6.77]
["2026-09-25T16:59:28.703851+00:00", "quote", 6.76, 6.77]
["2026-09-25T16:59:30.418159+00:00", "trade", 6.77, 100.0]
["2026-09-25T16:59:30.418808+00:00", "quote", 6.76, 6.77]
["2026-09-25T16:59:30.419317+00:00", "quote", 6.76, 6.77]
["2026-09-25T16:59:30.420121+00:00", "quote", 6.76, 6.77]
["2026-09-25T16:59:30.649556+00:00", "quote", 6.76, 6.77]
["2026-09-25T16:59:31.456173+00:00", "trade", 6.787, 30.0]
["2026-09-25T16:59:32.640267+00:00", "quote", 6.76, 6.77]
["2026-09-25T16:59:32.641097+00:00", "quote", 6.76, 6.77]
["2026-09-25T16:59:32.649196+00:00", "quote", 6.76, 6.77]
["2026-09-25T16:59:32.662134+00:00", "quote", 6.76, 6.77]
["2026-09-25T16:59:32.740585+00:00", "trade", 6.765, 354.0]
["2026-09-25T16:59:32.740968+00:00", "trade", 6.765, 1.0]
["2026-09-25T16:59:32.759700+00:00", "quote", 6.76, 6.77]
["2026-09-25T16:59:32.759729+00:00", "quote", 6.76, 6.77]
["2026-09-25T16:59:32.762134+00:00", "quote", 6.76, 6.77]
["2026-09-25T16:59:32.764995+00:00", "quote", 6.76, 6.77]
["2026-09-25T16:59:32.769324+00:00", "quote", 6.76, 6.77]
["2026-09-25T16:59:32.770340+00:00", "quote", 6.76, 6.77]
["2026-09-25T16:59:32.772935+00:00", "quote", 6.76, 6.77]
["2026-09-25T16:59:32.805383+00:00", "quote", 6.76, 6.77]
["2026-09-25T16:59:32.809457+00:00", "quote", 6.76, 6.77]
["2026-09-25T16:59:32.858050+00:00", "quote", 6.76, 6.77]
["2026-09-25T16:59:32.964255+00:00", "quote", 6.76, 6.77]
["2026-09-25T16:59:33.305887+00:00", "trade", 6.765, 400.0]
["2026-09-25T16:59:33.309997+00:00", "quote", 6.76, 6.77]
["2026-09-25T16:59:33.365683+00:00", "trade", 6.765, 100.0]
["2026-09-25T16:59:33.365684+00:00", "trade", 6.765, 200.0]
["2026-09-25T16:59:33.420706+00:00", "quote", 6.76, 6.77]
["2026-09-25T16:59:33.438749+00:00", "quote", 6.76, 6.77]
["2026-09-25T16:59:34.289353+00:00", "quote", 6.76, 6.77]
["2026-09-25T16:59:34.296896+00:00", "quote", 6.76, 6.77]
["2026-09-25T16:59:34.296922+00:00", "quote", 6.76, 6.77]
["2026-09-25T16:59:34.303363+00:00", "quote", 6.76, 6.77]
["2026-09-25T16:59:34.303390+00:00", "quote", 6.76, 6.77]
["2026-09-25T16:59:34.309850+00:00", "quote", 6.76, 6.77]
["2026-09-25T16:59:35.308543+00:00", "trade", 6.765, 100.0]
["2026-09-25T16:59:36.394477+00:00", "trade", 6.765, 200.0]
["2026-09-25T16:59:37.045845+00:00", "quote", 6.76, 6.77]
["2026-09-25T16:59:37.279399+00:00", "quote", 6.76, 6.77]
["2026-09-25T16:59:37.279414+00:00", "trade", 6.77, 10.0]
["2026-09-25T16:59:37.279853+00:00", "quote", 6.76, 6.77]
["2026-09-25T16:59:37.279962+00:00", "quote", 6.76, 6.77]
["2026-09-25T16:59:37.280068+00:00", "quote", 6.76, 6.77]
["2026-09-25T16:59:37.280434+00:00", "trade", 6.77, 10.0]
["2026-09-25T16:59:37.280546+00:00", "quote", 6.76, 6.77]
["2026-09-25T16:59:37.280842+00:00", "quote", 6.76, 6.77]
["2026-09-25T16:59:37.280859+00:00", "quote", 6.76, 6.77]
["2026-09-25T16:59:37.281773+00:00", "quote", 6.76, 6.77]
["2026-09-25T16:59:37.282005+00:00", "quote", 6.76, 6.77]
["2026-09-25T16:59:37.284938+00:00", "quote", 6.76, 6.77]
["2026-09-25T16:59:37.370962+00:00", "quote", 6.76, 6.77]
["2026-09-25T16:59:38.407724+00:00", "quote", 6.76, 6.77]
["2026-09-25T16:59:39.287032+00:00", "quote", 6.76, 6.77]
["2026-09-25T16:59:43.258886+00:00", "quote", 6.76, 6.77]
["2026-09-25T16:59:43.259551+00:00", "quote", 6.76, 6.77]
["2026-09-25T16:59:43.330878+00:00", "quote", 6.76, 6.77]
["2026-09-25T16:59:43.331304+00:00", "quote", 6.76, 6.77]
["2026-09-25T16:59:43.335779+00:00", "quote", 6.76, 6.77]
["2026-09-25T16:59:45.386330+00:00", "quote", 6.76, 6.77]
["2026-09-25T16:59:49.326162+00:00", "trade", 6.765, 250.0]
["2026-09-25T16:59:49.384898+00:00", "trade", 6.765, 350.0]
["2026-09-25T16:59:49.384956+00:00", "trade", 6.765, 350.0]
["2026-09-25T16:59:49.385474+00:00", "trade", 6.765, 100.0]
["2026-09-25T16:59:49.385880+00:00", "quote", 6.76, 6.77]
["2026-09-25T16:59:49.386364+00:00", "quote", 6.76, 6.77]
["2026-09-25T16:59:49.386921+00:00", "quote", 6.76, 6.77]
["2026-09-25T16:59:50.069794+00:00", "trade", 6.7701, 2.0]
["2026-09-25T16:59:50.499352+00:00", "quote", 6.76, 6.77]
["2026-09-25T16:59:50.811328+00:00", "quote", 6.76, 6.77]
["2026-09-25T16:59:50.816236+00:00", "quote", 6.76, 6.77]
["2026-09-25T16:59:51.680489+00:00", "quote", 6.76, 6.77]
["2026-09-25T16:59:51.684501+00:00", "quote", 6.76, 6.77]
["2026-09-25T16:59:51.687898+00:00", "quote", 6.76, 6.77]
["2026-09-25T16:59:51.688049+00:00", "quote", 6.76, 6.77]
["2026-09-25T16:59:51.689620+00:00", "quote", 6.76, 6.77]
["2026-09-25T16:59:51.702020+00:00", "quote", 6.76, 6.77]
["2026-09-25T16:59:51.707107+00:00", "quote", 6.76, 6.77]
["2026-09-25T16:59:51.707573+00:00", "quote", 6.76, 6.77]
["2026-09-25T16:59:51.708172+00:00", "quote", 6.76, 6.77]
["2026-09-25T16:59:51.725343+00:00", "quote", 6.76, 6.77]
["2026-09-25T16:59:51.731643+00:00", "quote", 6.76, 6.77]
["2026-09-25T16:59:51.763330+00:00", "quote", 6.76, 6.77]
["2026-09-25T16:59:51.781886+00:00", "quote", 6.76, 6.77]
["2026-09-25T16:59:51.805834+00:00", "quote", 6.76, 6.77]
["2026-09-25T16:59:51.815582+00:00", "quote", 6.76, 6.77]
["2026-09-25T16:59:51.823877+00:00", "quote", 6.76, 6.77]
["2026-09-25T16:59:51.954863+00:00", "quote", 6.76, 6.77]
["2026-09-25T16:59:52.050469+00:00", "quote", 6.76, 6.77]
["2026-09-25T16:59:53.796107+00:00", "quote", 6.76, 6.77]
["2026-09-25T16:59:55.541120+00:00", "trade", 6.765, 69.0]
["2026-09-25T16:59:55.625821+00:00", "quote", 6.76, 6.77]
["2026-09-25T16:59:56.607405+00:00", "trade", 6.765, 1.0]
["2026-09-25T16:59:56.968900+00:00", "quote", 6.76, 6.77]
["2026-09-25T16:59:57.147343+00:00", "quote", 6.76, 6.77]
["2026-09-25T16:59:57.848363+00:00", "quote", 6.76, 6.77]
["2026-09-25T17:00:01.106219+00:00", "quote", 6.76, 6.77]
["2026-09-25T17:00:02.525663+00:00", "quote", 6.76, 6.77]
["2026-09-25T17:00:02.526122+00:00", "quote", 6.76, 6.77]
["2026-09-25T17:00:03.124891+00:00", "quote", 6.76, 6.77]
["2026-09-25T17:00:05.515734+00:00", "quote", 6.76, 6.77]
["2026-09-25T17:00:05.516399+00:00", "quote", 6.76, 6.77]
["2026-09-25T17:00:05.516533+00:00", "trade", 6.765, 3.0]
["2026-09-25T17:00:05.535841+00:00", "quote", 6.76, 6.77]
["2026-09-25T17:00:05.544834+00:00", "trade", 6.76, 6.0]
["2026-09-25T17:00:05.544896+00:00", "trade", 6.76, 100.0]
["2026-09-25T17:00:05.611651+00:00", "trade", 6.76, 175.0]
["2026-09-25T17:00:05.969714+00:00", "quote", 6.76, 6.77]
["2026-09-25T17:00:06.071747+00:00", "quote", 6.76, 6.77]
["2026-09-25T17:00:06.234370+00:00", "quote", 6.76, 6.77]
["2026-09-25T17:00:06.417817+00:00", "trade", 6.7701, 2.0]
["2026-09-25T17:00:06.833773+00:00", "quote", 6.76, 6.77]
["2026-09-25T17:00:06.885004+00:00", "quote", 6.76, 6.77]
["2026-09-25T17:00:07.001677+00:00", "trade", 6.76, 300.0]
["2026-09-25T17:00:07.002710+00:00", "quote", 6.76, 6.77]
["2026-09-25T17:00:07.003064+00:00", "quote", 6.76, 6.77]
["2026-09-25T17:00:07.316404+00:00", "trade", 6.785, 3.0]
["2026-09-25T17:00:08.224917+00:00", "quote", 6.76, 6.77]
["2026-09-25T17:00:08.262953+00:00", "quote", 6.76, 6.77]
["2026-09-25T17:00:08.326773+00:00", "quote", 6.76, 6.77]
["2026-09-25T17:00:08.829126+00:00", "trade", 6.7967, 100.0]
["2026-09-25T17:00:09.164484+00:00", "quote", 6.76, 6.77]
["2026-09-25T17:00:09.164947+00:00", "quote", 6.76, 6.77]
["2026-09-25T17:00:09.698167+00:00", "quote", 6.76, 6.77]
["2026-09-25T17:00:10.081383+00:00", "quote", 6.76, 6.77]
["2026-09-25T17:00:10.083560+00:00", "quote", 6.76, 6.77]
["2026-09-25T17:00:10.313508+00:00", "trade", 6.7849, 2.0]
["2026-09-25T17:00:10.533730+00:00", "trade", 6.7846, 5.0]
["2026-09-25T17:00:11.363380+00:00", "trade", 6.76, 100.0]
["2026-09-25T17:00:11.363382+00:00", "trade", 6.76, 500.0]
["2026-09-25T17:00:11.363383+00:00", "trade", 6.76, 5.0]
["2026-09-25T17:00:11.363385+00:00", "trade", 6.76, 10.0]
["2026-09-25T17:00:11.363385+00:00", "quote", 6.76, 6.77]
["2026-09-25T17:00:11.363387+00:00", "trade", 6.76, 189.0]
["2026-09-25T17:00:11.363389+00:00", "trade", 6.76, 161.0]
["2026-09-25T17:00:11.363390+00:00", "trade", 6.76, 100.0]
["2026-09-25T17:00:11.363391+00:00", "quote", 6.76, 6.77]
["2026-09-25T17:00:11.363394+00:00", "trade", 6.76, 100.0]
["2026-09-25T17:00:11.363394+00:00", "trade", 6.76, 100.0]
["2026-09-25T17:00:11.363418+00:00", "trade", 6.76, 6.0]
["2026-09-25T17:00:11.363427+00:00", "trade", 6.76, 2.0]
["2026-09-25T17:00:11.363519+00:00", "quote", 6.76, 6.77]
["2026-09-25T17:00:11.363526+00:00", "quote", 6.76, 6.77]
["2026-09-25T17:00:11.363532+00:00", "quote", 6.76, 6.77]
["2026-09-25T17:00:11.363539+00:00", "quote", 6.76, 6.77]
["2026-09-25T17:00:11.363542+00:00", "quote", 6.76, 6.76]
["2026-09-25T17:00:11.363559+00:00", "quote", 6.76, 6.76]
["2026-09-25T17:00:11.363560+00:00", "quote", 6.76, 6.76]
["2026-09-25T17:00:11.363588+00:00", "quote", 6.76, 6.76]
["2026-09-25T17:00:11.363643+00:00", "quote", 6.76, 6.76]
["2026-09-25T17:00:11.363657+00:00", "quote", 6.76, 6.76]
["2026-09-25T17:00:11.363664+00:00", "quote", 6.76, 6.76]
["2026-09-25T17:00:11.363670+00:00", "quote", 6.76, 6.76]
["2026-09-25T17:00:11.363677+00:00", "quote", 6.76, 6.76]
["2026-09-25T17:00:11.363683+00:00", "quote", 6.76, 6.76]
["2026-09-25T17:00:11.363689+00:00", "quote", 6.76, 6.76]
["2026-09-25T17:00:11.363696+00:00", "quote", 6.76, 6.76]
["2026-09-25T17:00:11.363702+00:00", "quote", 6.76, 6.76]
["2026-09-25T17:00:11.363728+00:00", "quote", 6.76, 6.76]
["2026-09-25T17:00:11.363735+00:00", "quote", 6.76, 6.76]
["2026-09-25T17:00:11.363742+00:00", "quote", 6.76, 6.76]
["2026-09-25T17:00:11.363756+00:00", "quote", 6.76, 6.76]
["2026-09-25T17:00:11.363763+00:00", "quote", 6.76, 6.76]
["2026-09-25T17:00:11.363767+00:00", "quote", 6.76, 6.76]
["2026-09-25T17:00:11.363782+00:00", "quote", 6.76, 6.76]
["2026-09-25T17:00:11.363791+00:00", "trade", 6.76, 12.0]
["2026-09-25T17:00:11.363792+00:00", "trade", 6.76, 100.0]
["2026-09-25T17:00:11.363795+00:00", "quote", 6.76, 6.76]
["2026-09-25T17:00:11.363796+00:00", "trade", 6.76, 100.0]
["2026-09-25T17:00:11.363796+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:00:11.363861+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:00:11.363937+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:00:11.363950+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:00:11.363957+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:00:11.363987+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:00:11.364110+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:00:11.364665+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:00:11.364672+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:00:11.364840+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:00:11.364851+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:00:11.365296+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:00:11.365539+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:00:11.365568+00:00", "trade", 6.755, 100.0]
["2026-09-25T17:00:11.368661+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:00:11.369158+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:00:11.371746+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:00:11.400123+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:00:11.400149+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:00:11.416422+00:00", "trade", 6.755, 10.0]
["2026-09-25T17:00:11.416423+00:00", "trade", 6.755, 10.0]
["2026-09-25T17:00:11.416426+00:00", "trade", 6.755, 100.0]
["2026-09-25T17:00:11.423839+00:00", "trade", 6.75, 10.0]
["2026-09-25T17:00:11.428463+00:00", "trade", 6.75, 64.0]
["2026-09-25T17:00:11.431175+00:00", "trade", 6.75, 1.0]
["2026-09-25T17:00:11.463417+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:00:12.149329+00:00", "trade", 6.755, 10.0]
["2026-09-25T17:00:12.153771+00:00", "trade", 6.75, 1.0]
["2026-09-25T17:00:13.050577+00:00", "trade", 6.7836, 5.0]
["2026-09-25T17:00:13.151055+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:00:13.151062+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:00:13.151069+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:00:13.151085+00:00", "trade", 6.75, 1.0]
["2026-09-25T17:00:13.151088+00:00", "trade", 6.75, 10.0]
["2026-09-25T17:00:13.151089+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:00:13.151095+00:00", "trade", 6.75, 59.0]
["2026-09-25T17:00:13.151095+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:00:13.151115+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:00:13.151122+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:00:13.151129+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:00:13.151136+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:00:13.151145+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:00:13.151146+00:00", "trade", 6.75, 10.0]
["2026-09-25T17:00:13.151152+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:00:13.151523+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:00:13.151573+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:00:14.089428+00:00", "trade", 6.7695, 20.0]
["2026-09-25T17:00:14.092705+00:00", "trade", 6.7695, 5.0]
["2026-09-25T17:00:14.570948+00:00", "trade", 6.7695, 10.0]
["2026-09-25T17:00:14.709623+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:00:14.710223+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:00:14.710760+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:00:14.739496+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:00:14.773486+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:00:14.785065+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:00:14.785454+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:00:15.009336+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:00:15.009820+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:00:15.687256+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:00:16.247483+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:00:16.529109+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:00:16.537863+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:00:16.743459+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:00:16.743488+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:00:16.744911+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:00:16.850628+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:00:17.098555+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:00:17.098562+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:00:17.098788+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:00:17.098816+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:00:17.321879+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:00:17.370565+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:00:18.321414+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:00:18.396269+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:00:18.489896+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:00:18.579242+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:00:18.589099+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:00:19.495343+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:00:19.495513+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:00:19.753973+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:00:19.753999+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:00:19.754289+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:00:19.963354+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:00:20.406169+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:00:20.515920+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:00:20.516438+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:00:20.516782+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:00:20.518285+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:00:20.892189+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:00:21.467368+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:00:21.467395+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:00:21.468010+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:00:21.468063+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:00:23.002634+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:00:23.003100+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:00:23.462228+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:00:23.477275+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:00:23.477876+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:00:23.603549+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:00:23.603573+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:00:23.603600+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:00:24.223689+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:00:24.559763+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:00:24.883004+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:00:24.883030+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:00:25.118987+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:00:25.237673+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:00:25.237751+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:00:25.310220+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:00:25.591799+00:00", "trade", 6.7623, 9.0]
["2026-09-25T17:00:25.595184+00:00", "trade", 6.7623, 6.0]
["2026-09-25T17:00:25.597093+00:00", "trade", 6.7623, 1.0]
["2026-09-25T17:00:26.772408+00:00", "trade", 6.769, 1.0]
["2026-09-25T17:00:26.878211+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:00:26.878990+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:00:26.880583+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:00:27.007017+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:00:27.007530+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:00:27.410063+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:00:27.410623+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:00:27.831750+00:00", "trade", 6.7576, 7.0]
["2026-09-25T17:00:27.839269+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:00:28.191627+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:00:28.202802+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:00:29.084027+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:00:29.084035+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:00:29.219113+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:00:29.219629+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:00:29.259138+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:00:29.259740+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:00:30.212057+00:00", "trade", 6.75, 1.0]
["2026-09-25T17:00:30.496830+00:00", "trade", 6.75, 200.0]
["2026-09-25T17:00:30.497635+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:00:30.497642+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:00:31.137343+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:00:31.137351+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:00:31.137361+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:00:31.137368+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:00:31.547955+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:00:31.549818+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:00:31.550505+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:00:32.349800+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:00:32.521369+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:00:32.521924+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:00:32.929119+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:00:33.048161+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:00:33.830905+00:00", "trade", 6.796, 5.0]
["2026-09-25T17:00:35.649234+00:00", "trade", 6.7827, 17.0]
["2026-09-25T17:00:35.806899+00:00", "trade", 6.755, 10.0]
["2026-09-25T17:00:35.808774+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:00:35.809279+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:00:35.809724+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:00:40.875103+00:00", "trade", 6.755, 148.0]
["2026-09-25T17:00:40.877429+00:00", "trade", 6.755, 1.0]
["2026-09-25T17:00:41.080266+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:00:41.091535+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:00:41.093889+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:00:41.093995+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:00:41.094367+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:00:41.287712+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:00:41.288032+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:00:41.789008+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:00:42.570013+00:00", "trade", 6.75, 20.0]
["2026-09-25T17:00:42.576640+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:00:42.577108+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:00:43.341262+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:00:43.599021+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:00:43.785074+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:00:43.795978+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:00:45.069181+00:00", "trade", 6.755, 1329.0]
["2026-09-25T17:00:45.462012+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:00:46.404251+00:00", "trade", 6.7599, 300.0]
["2026-09-25T17:00:46.406732+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:00:46.424083+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:00:46.469272+00:00", "trade", 6.7661, 8.0]
["2026-09-25T17:00:46.525797+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:00:46.536370+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:00:47.275271+00:00", "trade", 6.75, 32.0]
["2026-09-25T17:00:47.275745+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:00:47.275764+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:00:47.578561+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:00:47.579011+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:00:47.932204+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:00:47.932664+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:00:48.006928+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:00:48.007381+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:00:50.500868+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:00:50.501468+00:00", "trade", 6.75, 1000.0]
["2026-09-25T17:00:50.501611+00:00", "trade", 6.75, 47.0]
["2026-09-25T17:00:50.503686+00:00", "trade", 6.75, 1.0]
["2026-09-25T17:00:52.152846+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:00:52.272941+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:00:52.553237+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:00:52.679050+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:00:53.108168+00:00", "trade", 6.7807, 5.0]
["2026-09-25T17:00:54.022901+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:00:54.123761+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:00:54.226397+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:00:55.844273+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:00:55.844970+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:00:56.008560+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:00:56.234341+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:00:57.045745+00:00", "trade", 6.75, 3.0]
["2026-09-25T17:00:57.074206+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:00:57.074924+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:00:57.075064+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:00:57.075573+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:00:57.075671+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:00:57.369797+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:00:57.369956+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:00:57.371847+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:00:57.372448+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:00:59.552140+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:01:00.443205+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:01:00.999518+00:00", "trade", 6.755, 50.0]
["2026-09-25T17:01:01.000182+00:00", "trade", 6.75, 116.0]
["2026-09-25T17:01:01.001517+00:00", "trade", 6.755, 255.0]
["2026-09-25T17:01:01.002205+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:01:01.011905+00:00", "trade", 6.755, 50.0]
["2026-09-25T17:01:01.345102+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:01:01.994263+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:01:01.995327+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:01:01.995349+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:01:01.998358+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:01:02.085846+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:01:02.085853+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:01:02.085945+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:01:02.086017+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:01:02.196572+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:01:02.659262+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:01:02.959254+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:01:02.962761+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:01:02.963307+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:01:02.963771+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:01:03.929316+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:01:06.425824+00:00", "trade", 6.7556, 3.0]
["2026-09-25T17:01:07.759492+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:01:07.759941+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:01:07.760062+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:01:12.051137+00:00", "trade", 6.755, 191.0]
["2026-09-25T17:01:15.132489+00:00", "trade", 6.7536, 4.0]
["2026-09-25T17:01:15.866027+00:00", "trade", 6.755, 1.0]
["2026-09-25T17:01:16.896026+00:00", "trade", 6.7599, 300.0]
["2026-09-25T17:01:18.164001+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:01:18.164526+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:01:19.614497+00:00", "trade", 6.75, 200.0]
["2026-09-25T17:01:21.326639+00:00", "trade", 6.755, 300.0]
["2026-09-25T17:01:21.356381+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:01:21.358410+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:01:21.370772+00:00", "trade", 6.755, 100.0]
["2026-09-25T17:01:21.406862+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:01:21.406869+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:01:21.932246+00:00", "trade", 6.755, 100.0]
["2026-09-25T17:01:21.933014+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:01:21.933021+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:01:22.072575+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:01:22.384461+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:01:22.641739+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:01:23.653783+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:01:24.005790+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:01:24.515558+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:01:24.552717+00:00", "trade", 6.755, 10.0]
["2026-09-25T17:01:25.640680+00:00", "trade", 6.7792, 2.0]
["2026-09-25T17:01:25.869541+00:00", "trade", 6.754, 7.0]
["2026-09-25T17:01:25.873979+00:00", "trade", 6.754, 6.0]
["2026-09-25T17:01:25.875794+00:00", "trade", 6.754, 2.0]
["2026-09-25T17:01:25.925361+00:00", "trade", 6.7582, 1.0]
["2026-09-25T17:01:27.347744+00:00", "trade", 6.7792, 100.0]
["2026-09-25T17:01:27.485336+00:00", "trade", 6.755, 100.0]
["2026-09-25T17:01:27.586894+00:00", "trade", 6.755, 100.0]
["2026-09-25T17:01:27.595268+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:01:27.600910+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:01:29.051569+00:00", "trade", 6.75, 1.0]
["2026-09-25T17:01:29.051579+00:00", "trade", 6.755, 1.0]
["2026-09-25T17:01:30.490059+00:00", "trade", 6.7582, 10.0]
["2026-09-25T17:01:30.494128+00:00", "trade", 6.7582, 9.0]
["2026-09-25T17:01:30.495611+00:00", "trade", 6.7582, 3.0]
["2026-09-25T17:01:32.116705+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:01:32.117174+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:01:32.347542+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:01:33.653802+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:01:33.653836+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:01:33.654278+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:01:33.654353+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:01:34.350348+00:00", "trade", 6.7572, 12.0]
["2026-09-25T17:01:34.389426+00:00", "trade", 6.7929, 41.0]
["2026-09-25T17:01:34.605538+00:00", "trade", 6.755, 12.0]
["2026-09-25T17:01:35.049107+00:00", "trade", 6.7545, 5.0]
["2026-09-25T17:01:35.053370+00:00", "trade", 6.7545, 4.0]
["2026-09-25T17:01:35.055949+00:00", "trade", 6.7545, 3.0]
["2026-09-25T17:01:35.057007+00:00", "trade", 6.7545, 3.0]
["2026-09-25T17:01:35.058209+00:00", "trade", 6.7545, 2.0]
["2026-09-25T17:01:35.060545+00:00", "trade", 6.7545, 1.0]
["2026-09-25T17:01:35.910996+00:00", "trade", 6.755, 1.0]
["2026-09-25T17:01:36.161166+00:00", "trade", 6.779, 5.0]
["2026-09-25T17:01:36.556887+00:00", "trade", 6.7545, 2.0]
["2026-09-25T17:01:36.560814+00:00", "trade", 6.7545, 1.0]
["2026-09-25T17:01:37.064984+00:00", "trade", 6.755, 42.0]
["2026-09-25T17:01:39.342068+00:00", "trade", 6.7783, 3.0]
["2026-09-25T17:01:40.505276+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:01:44.473060+00:00", "trade", 6.76, 2218.0]
["2026-09-25T17:01:44.473426+00:00", "trade", 6.76, 1.0]
["2026-09-25T17:01:44.660830+00:00", "trade", 6.755, 11.0]
["2026-09-25T17:01:45.039849+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:01:45.040298+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:01:45.665155+00:00", "trade", 6.755, 163.0]
["2026-09-25T17:01:45.689486+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:01:47.088971+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:01:48.012471+00:00", "trade", 6.755, 300.0]
["2026-09-25T17:01:49.901176+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:01:51.410370+00:00", "trade", 6.7914, 100.0]
["2026-09-25T17:01:53.193459+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:01:53.718011+00:00", "trade", 6.755, 50.0]
["2026-09-25T17:01:53.729548+00:00", "trade", 6.755, 50.0]
["2026-09-25T17:01:56.207300+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:01:56.207372+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:01:56.244472+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:01:56.432063+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:01:58.809817+00:00", "trade", 6.7647, 13.0]
["2026-09-25T17:01:59.281056+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:01:59.461488+00:00", "trade", 6.755, 100.0]
["2026-09-25T17:01:59.746943+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:02:02.724124+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:02:03.713600+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:02:05.019646+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:02:05.647507+00:00", "trade", 6.752, 13.0]
["2026-09-25T17:02:05.648342+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:02:05.648803+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:02:05.653457+00:00", "trade", 6.7526, 12.0]
["2026-09-25T17:02:07.267982+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:02:09.513965+00:00", "trade", 6.755, 11.0]
["2026-09-25T17:02:11.013667+00:00", "trade", 6.755, 200.0]
["2026-09-25T17:02:17.215261+00:00", "trade", 6.7752, 5.0]
["2026-09-25T17:02:19.016028+00:00", "trade", 6.76, 1.0]
["2026-09-25T17:02:21.585831+00:00", "trade", 6.7646, 24.0]
["2026-09-25T17:02:23.664271+00:00", "trade", 6.7563, 300.0]
["2026-09-25T17:02:26.603321+00:00", "trade", 6.7599, 50.0]
["2026-09-25T17:02:29.789366+00:00", "trade", 6.7587, 4.0]
["2026-09-25T17:02:29.793249+00:00", "trade", 6.7587, 4.0]
["2026-09-25T17:02:29.795827+00:00", "trade", 6.7587, 3.0]
["2026-09-25T17:02:29.797102+00:00", "trade", 6.7587, 2.0]
["2026-09-25T17:02:29.820017+00:00", "trade", 6.755, 300.0]
["2026-09-25T17:02:30.542360+00:00", "trade", 6.755, 500.0]
["2026-09-25T17:02:30.542545+00:00", "trade", 6.752, 739.0]
["2026-09-25T17:02:30.563066+00:00", "trade", 6.7523, 256.0]
["2026-09-25T17:02:31.451201+00:00", "trade", 6.7625, 5.0]
["2026-09-25T17:02:32.349390+00:00", "trade", 6.7569, 2.0]
["2026-09-25T17:02:32.354600+00:00", "trade", 6.7569, 1.0]
["2026-09-25T17:02:32.357923+00:00", "trade", 6.7569, 1.0]
["2026-09-25T17:02:32.358522+00:00", "trade", 6.7569, 1.0]
["2026-09-25T17:02:34.143357+00:00", "trade", 6.755, 200.0]
["2026-09-25T17:02:36.930995+00:00", "trade", 6.7874, 100.0]
["2026-09-25T17:02:39.519781+00:00", "trade", 6.755, 200.0]
["2026-09-25T17:02:43.051804+00:00", "trade", 6.7567, 19.0]
["2026-09-25T17:02:43.059074+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:02:43.059526+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:02:43.075241+00:00", "trade", 6.7567, 1.0]
["2026-09-25T17:02:43.169159+00:00", "trade", 6.7566, 5.0]
["2026-09-25T17:02:43.172519+00:00", "trade", 6.7566, 2.0]
["2026-09-25T17:02:43.563165+00:00", "trade", 6.7567, 2.0]
["2026-09-25T17:02:46.002042+00:00", "trade", 6.75, 149.0]
["2026-09-25T17:02:46.002056+00:00", "trade", 6.755, 149.0]
["2026-09-25T17:02:46.002087+00:00", "trade", 6.75, 24.0]
["2026-09-25T17:02:46.002095+00:00", "trade", 6.755, 24.0]
["2026-09-25T17:02:46.002106+00:00", "trade", 6.75, 10.0]
["2026-09-25T17:02:46.002116+00:00", "trade", 6.755, 10.0]
["2026-09-25T17:02:46.002130+00:00", "trade", 6.75, 1.0]
["2026-09-25T17:02:46.002143+00:00", "trade", 6.755, 1.0]
["2026-09-25T17:02:46.002313+00:00", "trade", 6.755, 816.0]
["2026-09-25T17:02:46.002810+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:02:49.068082+00:00", "trade", 6.755, 10.0]
["2026-09-25T17:02:49.210845+00:00", "trade", 6.755, 200.0]
["2026-09-25T17:02:49.829953+00:00", "trade", 6.763, 2.0]
["2026-09-25T17:02:54.041360+00:00", "trade", 6.756, 1.0]
["2026-09-25T17:02:55.532902+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:02:56.761160+00:00", "trade", 6.755, 111.0]
["2026-09-25T17:02:57.343603+00:00", "trade", 6.755, 10.0]
["2026-09-25T17:02:58.793122+00:00", "trade", 6.7501, 500.0]
["2026-09-25T17:02:59.929890+00:00", "trade", 6.7557, 8.0]
["2026-09-25T17:03:01.905667+00:00", "trade", 6.755, 100.0]
["2026-09-25T17:03:05.352204+00:00", "trade", 6.7627, 8.0]
["2026-09-25T17:03:05.628824+00:00", "trade", 6.755, 100.0]
["2026-09-25T17:03:06.932349+00:00", "trade", 6.7558, 100.0]
["2026-09-25T17:03:07.273672+00:00", "trade", 6.7626, 6.0]
["2026-09-25T17:03:10.344287+00:00", "trade", 6.755, 12.0]
["2026-09-25T17:03:10.347938+00:00", "trade", 6.755, 14.0]
["2026-09-25T17:03:14.649412+00:00", "trade", 6.7558, 4.0]
["2026-09-25T17:03:15.842950+00:00", "trade", 6.75, 2.0]
["2026-09-25T17:03:15.842953+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:03:15.842958+00:00", "trade", 6.75, 98.0]
["2026-09-25T17:03:15.842966+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:03:15.843263+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:03:15.843270+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:03:15.843295+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:03:15.843301+00:00", "trade", 6.75, 13.0]
["2026-09-25T17:03:15.843309+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:03:15.843412+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:03:15.843423+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:03:15.843457+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:03:15.843467+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:03:15.843493+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:03:15.843695+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:03:15.843743+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:03:15.843753+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:03:15.843761+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:03:15.844043+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:03:15.844219+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:03:15.863980+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:03:17.894247+00:00", "trade", 6.7861, 100.0]
["2026-09-25T17:03:20.026212+00:00", "trade", 6.755, 400.0]
["2026-09-25T17:03:20.171293+00:00", "trade", 6.7557, 10.0]
["2026-09-25T17:03:22.152259+00:00", "trade", 6.755, 10.0]
["2026-09-25T17:03:22.152827+00:00", "trade", 6.755, 300.0]
["2026-09-25T17:03:22.156418+00:00", "trade", 6.755, 11.0]
["2026-09-25T17:03:32.214207+00:00", "trade", 6.7577, 1.0]
["2026-09-25T17:03:35.112246+00:00", "trade", 6.7577, 16.0]
["2026-09-25T17:03:35.551416+00:00", "trade", 6.7599, 50.0]
["2026-09-25T17:03:41.530748+00:00", "trade", 6.755, 200.0]
["2026-09-25T17:03:43.691613+00:00", "trade", 6.755, 12.0]
["2026-09-25T17:03:43.699379+00:00", "trade", 6.755, 10.0]
["2026-09-25T17:03:43.775430+00:00", "trade", 6.7612, 1.0]
["2026-09-25T17:03:44.280278+00:00", "trade", 6.755, 11.0]
["2026-09-25T17:03:45.711188+00:00", "trade", 6.755, 10.0]
["2026-09-25T17:03:46.698342+00:00", "trade", 6.755, 10.0]
["2026-09-25T17:03:46.714382+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:03:46.714388+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:03:46.740328+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:03:46.740840+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:03:46.740862+00:00", "trade", 6.75, 12.0]
["2026-09-25T17:03:46.740862+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:03:46.741246+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:03:46.783093+00:00", "trade", 6.755, 12.0]
["2026-09-25T17:03:47.008828+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:03:47.009355+00:00", "trade", 6.755, 14.0]
["2026-09-25T17:03:47.009670+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:03:47.009700+00:00", "trade", 6.75, 11.0]
["2026-09-25T17:03:47.009704+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:03:47.009744+00:00", "trade", 6.75, 20.0]
["2026-09-25T17:03:47.009745+00:00", "trade", 6.75, 10.0]
["2026-09-25T17:03:47.009747+00:00", "trade", 6.75, 1.0]
["2026-09-25T17:03:47.009749+00:00", "trade", 6.75, 100.0]
["2026-09-25T17:03:47.009751+00:00", "trade", 6.75, 500.0]
["2026-09-25T17:03:47.009755+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:03:47.009756+00:00", "trade", 6.75, 34.0]
["2026-09-25T17:03:47.009756+00:00", "trade", 6.75, 11.0]
["2026-09-25T17:03:47.009756+00:00", "trade", 6.75, 100.0]
["2026-09-25T17:03:47.009758+00:00", "trade", 6.75, 10.0]
["2026-09-25T17:03:47.009759+00:00", "trade", 6.75, 102.0]
["2026-09-25T17:03:47.009760+00:00", "trade", 6.75, 21.0]
["2026-09-25T17:03:47.009761+00:00", "trade", 6.75, 100.0]
["2026-09-25T17:03:47.009764+00:00", "trade", 6.75, 100.0]
["2026-09-25T17:03:47.009764+00:00", "trade", 6.75, 100.0]
["2026-09-25T17:03:47.009765+00:00", "trade", 6.75, 4.0]
["2026-09-25T17:03:47.009766+00:00", "trade", 6.75, 50.0]
["2026-09-25T17:03:47.009766+00:00", "trade", 6.75, 50.0]
["2026-09-25T17:03:47.009767+00:00", "trade", 6.75, 200.0]
["2026-09-25T17:03:47.009767+00:00", "trade", 6.75, 100.0]
["2026-09-25T17:03:47.009768+00:00", "trade", 6.75, 12.0]
["2026-09-25T17:03:47.009768+00:00", "trade", 6.75, 100.0]
["2026-09-25T17:03:47.009772+00:00", "trade", 6.75, 100.0]
["2026-09-25T17:03:47.009774+00:00", "trade", 6.75, 100.0]
["2026-09-25T17:03:47.009778+00:00", "trade", 6.75, 180.0]
["2026-09-25T17:03:47.009780+00:00", "trade", 6.75, 200.0]
["2026-09-25T17:03:47.009855+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:03:47.009868+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:03:47.009880+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:03:47.009881+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:03:47.009888+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:03:47.009894+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:03:47.009900+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:03:47.009940+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:03:47.009947+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:03:47.009961+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:03:47.009981+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:03:47.009989+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:03:47.009995+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:03:47.010009+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:03:47.010016+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:03:47.010022+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:03:47.010028+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:03:47.010034+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:03:47.010048+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:03:47.010054+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:03:47.010057+00:00", "trade", 6.75, 100.0]
["2026-09-25T17:03:47.010061+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:03:47.010069+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:03:47.010075+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:03:47.010080+00:00", "trade", 6.75, 100.0]
["2026-09-25T17:03:47.010094+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:03:47.010101+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:03:47.010107+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:03:47.010115+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:03:47.010202+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:03:47.010208+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:03:47.010227+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:03:47.010235+00:00", "trade", 6.75, 143.0]
["2026-09-25T17:03:47.010248+00:00", "trade", 6.75, 20.0]
["2026-09-25T17:03:47.010254+00:00", "quote", 6.75, 6.75]
["2026-09-25T17:03:47.010262+00:00", "quote", 6.75, 6.75]
["2026-09-25T17:03:47.010271+00:00", "trade", 6.75, 200.0]
["2026-09-25T17:03:47.010271+00:00", "trade", 6.75, 110.0]
["2026-09-25T17:03:47.010273+00:00", "trade", 6.75, 22.0]
["2026-09-25T17:03:47.010273+00:00", "trade", 6.75, 10.0]
["2026-09-25T17:03:47.010276+00:00", "quote", 6.75, 6.75]
["2026-09-25T17:03:47.010278+00:00", "trade", 6.75, 10.0]
["2026-09-25T17:03:47.010278+00:00", "trade", 6.75, 4.0]
["2026-09-25T17:03:47.010280+00:00", "trade", 6.75, 1.0]
["2026-09-25T17:03:47.010283+00:00", "trade", 6.75, 25.0]
["2026-09-25T17:03:47.010283+00:00", "quote", 6.75, 6.75]
["2026-09-25T17:03:47.010283+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:03:47.010285+00:00", "trade", 6.75, 300.0]
["2026-09-25T17:03:47.010285+00:00", "trade", 6.75, 25.0]
["2026-09-25T17:03:47.010286+00:00", "trade", 6.75, 1.0]
["2026-09-25T17:03:47.010289+00:00", "trade", 6.75, 1.0]
["2026-09-25T17:03:47.010290+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:03:47.010293+00:00", "trade", 6.75, 10.0]
["2026-09-25T17:03:47.010293+00:00", "trade", 6.75, 10.0]
["2026-09-25T17:03:47.010293+00:00", "trade", 6.75, 50.0]
["2026-09-25T17:03:47.010296+00:00", "trade", 6.75, 10.0]
["2026-09-25T17:03:47.010296+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:03:47.010301+00:00", "trade", 6.75, 200.0]
["2026-09-25T17:03:47.010301+00:00", "trade", 6.75, 100.0]
["2026-09-25T17:03:47.010303+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:03:47.010309+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:03:47.010315+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:03:47.010322+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:03:47.010329+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:03:47.010336+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:03:47.010342+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:03:47.010349+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:03:47.010356+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:03:47.010361+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:03:47.010368+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:03:47.010374+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:03:47.010407+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:03:47.010410+00:00", "quote", 6.75, 6.75]
["2026-09-25T17:03:47.010418+00:00", "quote", 6.75, 6.75]
["2026-09-25T17:03:47.010445+00:00", "trade", 6.75, 100.0]
["2026-09-25T17:03:47.010476+00:00", "quote", 6.75, 6.75]
["2026-09-25T17:03:47.010497+00:00", "trade", 6.75, 57.0]
["2026-09-25T17:03:47.010526+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:03:47.010543+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:03:47.010575+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:03:47.010621+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:03:47.010707+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:03:47.010733+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:03:47.010768+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:03:47.010994+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:03:47.011016+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:03:47.011069+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:03:47.011200+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:03:47.011325+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:03:47.011598+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:03:47.011742+00:00", "trade", 6.75, 145.0]
["2026-09-25T17:03:47.012511+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:03:47.012573+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:03:47.013313+00:00", "trade", 6.7474, 60.0]
["2026-09-25T17:03:47.013556+00:00", "trade", 6.75, 1.0]
["2026-09-25T17:03:47.013746+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:03:47.014622+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:03:47.015089+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:03:47.018100+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:03:47.019874+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:03:47.024267+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:03:47.024276+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:03:47.024651+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:03:47.030211+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:03:47.035529+00:00", "trade", 6.75, 100.0]
["2026-09-25T17:03:47.036698+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:03:47.036723+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:03:47.044455+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:03:47.044484+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:03:47.044509+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:03:47.056751+00:00", "trade", 6.745, 389.0]
["2026-09-25T17:03:47.057052+00:00", "trade", 6.745, 389.0]
["2026-09-25T17:03:47.066256+00:00", "trade", 6.745, 389.0]
["2026-09-25T17:03:47.110283+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:03:47.564995+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:03:48.059683+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:03:48.770012+00:00", "trade", 6.7503, 2.0]
["2026-09-25T17:03:48.775781+00:00", "trade", 6.7503, 1.0]
["2026-09-25T17:03:48.777320+00:00", "trade", 6.7503, 1.0]
["2026-09-25T17:03:49.754846+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:03:50.315887+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:03:50.725377+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:03:50.835118+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:03:52.031324+00:00", "trade", 6.7483, 48.0]
["2026-09-25T17:03:52.031647+00:00", "trade", 6.745, 300.0]
["2026-09-25T17:03:52.037220+00:00", "trade", 6.748, 127.0]
["2026-09-25T17:03:52.053048+00:00", "trade", 6.748, 125.0]
["2026-09-25T17:03:52.053225+00:00", "trade", 6.745, 89.0]
["2026-09-25T17:03:52.053227+00:00", "trade", 6.745, 100.0]
["2026-09-25T17:03:52.053230+00:00", "trade", 6.745, 111.0]
["2026-09-25T17:03:52.314770+00:00", "trade", 6.7585, 5.0]
["2026-09-25T17:03:52.315558+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:03:54.153200+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:03:54.153281+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:03:54.153500+00:00", "trade", 6.745, 389.0]
["2026-09-25T17:03:54.154200+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:03:54.154227+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:03:54.154721+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:03:54.154770+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:03:54.163411+00:00", "trade", 6.745, 104.0]
["2026-09-25T17:03:54.274211+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:03:55.463521+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:03:56.240014+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:03:56.241161+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:03:56.770732+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:03:57.251063+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:03:57.267797+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:03:58.469612+00:00", "trade", 6.7499, 38.0]
["2026-09-25T17:03:59.260819+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:03:59.334459+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:03:59.560402+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:04:00.065117+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:04:00.065577+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:04:00.066402+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:04:00.156759+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:04:01.082115+00:00", "trade", 6.745, 34.0]
["2026-09-25T17:04:01.082143+00:00", "trade", 6.745, 66.0]
["2026-09-25T17:04:01.082851+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:04:01.082881+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:04:01.083087+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:04:01.100728+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:04:01.110619+00:00", "trade", 6.7536, 4.0]
["2026-09-25T17:04:01.369457+00:00", "trade", 6.7493, 2.0]
["2026-09-25T17:04:01.373458+00:00", "trade", 6.7493, 2.0]
["2026-09-25T17:04:01.375466+00:00", "trade", 6.7493, 1.0]
["2026-09-25T17:04:01.377785+00:00", "trade", 6.7493, 1.0]
["2026-09-25T17:04:01.743031+00:00", "trade", 6.75, 3.0]
["2026-09-25T17:04:02.116312+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:04:02.116402+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:04:02.184380+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:04:02.503125+00:00", "trade", 6.745, 1.0]
["2026-09-25T17:04:02.655394+00:00", "trade", 6.758, 2.0]
["2026-09-25T17:04:03.064729+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:04:03.125182+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:04:03.593538+00:00", "trade", 6.758, 128.0]
["2026-09-25T17:04:03.599950+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:04:04.109983+00:00", "trade", 6.758, 64.0]
["2026-09-25T17:04:04.141836+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:04:04.637795+00:00", "trade", 6.758, 108.0]
["2026-09-25T17:04:04.838058+00:00", "trade", 6.7493, 4.0]
["2026-09-25T17:04:04.860571+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:04:05.381254+00:00", "trade", 6.745, 1.0]
["2026-09-25T17:04:06.204282+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:04:06.612280+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:04:06.675972+00:00", "trade", 6.745, 15.0]
["2026-09-25T17:04:07.090023+00:00", "trade", 6.745, 100.0]
["2026-09-25T17:04:07.912208+00:00", "trade", 6.7546, 33.0]
["2026-09-25T17:04:08.106827+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:04:08.193072+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:04:08.193431+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:04:08.217364+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:04:08.228784+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:04:08.229546+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:04:08.712336+00:00", "trade", 6.745, 1.0]
["2026-09-25T17:04:08.713131+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:04:08.791922+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:04:08.913288+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:04:11.131168+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:04:11.131195+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:04:11.131926+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:04:11.131931+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:04:11.131986+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:04:11.132321+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:04:11.132605+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:04:11.218798+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:04:11.240475+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:04:14.519766+00:00", "trade", 6.75, 46.0]
["2026-09-25T17:04:14.519848+00:00", "trade", 6.75, 304.0]
["2026-09-25T17:04:14.520664+00:00", "trade", 6.75, 57.0]
["2026-09-25T17:04:14.520724+00:00", "trade", 6.75, 100.0]
["2026-09-25T17:04:14.520796+00:00", "trade", 6.75, 193.0]
["2026-09-25T17:04:14.944946+00:00", "trade", 6.745, 100.0]
["2026-09-25T17:04:16.347768+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:04:18.288628+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:04:18.359438+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:04:21.019819+00:00", "trade", 6.75, 200.0]
["2026-09-25T17:04:21.020665+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:04:21.020696+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:04:21.020749+00:00", "trade", 6.75, 200.0]
["2026-09-25T17:04:21.020750+00:00", "trade", 6.75, 100.0]
["2026-09-25T17:04:21.024108+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:04:21.024185+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:04:21.024807+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:04:21.626087+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:04:22.356998+00:00", "trade", 6.7558, 2.0]
["2026-09-25T17:04:22.821811+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:04:23.180695+00:00", "trade", 6.7486, 2.0]
["2026-09-25T17:04:23.665354+00:00", "trade", 6.7506, 1.0]
["2026-09-25T17:04:23.666557+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:04:23.666620+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:04:25.268596+00:00", "trade", 6.7487, 1.0]
["2026-09-25T17:04:26.512094+00:00", "trade", 6.745, 1.0]
["2026-09-25T17:04:26.513151+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:04:26.513821+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:04:26.514860+00:00", "trade", 6.75, 100.0]
["2026-09-25T17:04:26.515236+00:00", "trade", 6.75, 100.0]
["2026-09-25T17:04:26.515268+00:00", "trade", 6.75, 100.0]
["2026-09-25T17:04:26.515605+00:00", "trade", 6.75, 100.0]
["2026-09-25T17:04:27.602251+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:04:27.602861+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:04:28.336926+00:00", "trade", 6.745, 3.0]
["2026-09-25T17:04:29.234030+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:04:29.965608+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:04:30.196309+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:04:30.196327+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:04:30.335247+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:04:31.091573+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:04:31.095795+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:04:32.510459+00:00", "trade", 6.7543, 5.0]
["2026-09-25T17:04:33.580494+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:04:33.654143+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:04:34.307453+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:04:35.144776+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:04:36.240049+00:00", "trade", 6.745, 100.0]
["2026-09-25T17:04:37.236929+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:04:37.238476+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:04:37.238485+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:04:38.870758+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:04:40.010067+00:00", "trade", 6.75, 3.0]
["2026-09-25T17:04:41.247676+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:04:42.151075+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:04:42.152254+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:04:42.282218+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:04:43.014605+00:00", "trade", 6.7402, 1331.0]
["2026-09-25T17:04:43.036839+00:00", "trade", 6.7402, 1.0]
["2026-09-25T17:04:43.561213+00:00", "trade", 6.7433, 1.0]
["2026-09-25T17:04:43.852504+00:00", "trade", 6.745, 4.0]
["2026-09-25T17:04:45.049083+00:00", "trade", 6.7474, 4.0]
["2026-09-25T17:04:46.101900+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:04:46.139376+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:04:46.182809+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:04:47.308653+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:04:47.403988+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:04:49.081558+00:00", "trade", 6.745, 100.0]
["2026-09-25T17:04:50.073795+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:04:50.083152+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:04:51.602075+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:04:51.610587+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:04:51.611315+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:04:51.875592+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:04:51.984526+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:04:53.098458+00:00", "trade", 6.7499, 500.0]
["2026-09-25T17:04:53.954943+00:00", "trade", 6.7533, 2.0]
["2026-09-25T17:04:55.569446+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:04:55.668522+00:00", "trade", 6.745, 33.0]
["2026-09-25T17:04:56.229667+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:04:56.295629+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:04:56.340577+00:00", "trade", 6.745, 9.0]
["2026-09-25T17:04:58.682183+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:04:58.803428+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:05:00.202930+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:05:03.729878+00:00", "trade", 6.7461, 1.0]
["2026-09-25T17:05:03.731057+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:05:03.731131+00:00", "trade", 6.75, 200.0]
["2026-09-25T17:05:03.732833+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:05:03.733362+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:05:04.341106+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:05:04.341138+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:05:04.341909+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:05:04.398841+00:00", "trade", 6.745, 1.0]
["2026-09-25T17:05:04.428297+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:05:04.433378+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:05:04.590361+00:00", "trade", 6.745, 10.0]
["2026-09-25T17:05:05.489761+00:00", "trade", 6.745, 100.0]
["2026-09-25T17:05:05.490449+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:05:05.490476+00:00", "trade", 6.74, 2.0]
["2026-09-25T17:05:06.725993+00:00", "trade", 6.745, 10151.0]
["2026-09-25T17:05:06.726226+00:00", "trade", 6.74, 2.0]
["2026-09-25T17:05:06.726569+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:05:06.727137+00:00", "trade", 6.74, 1000.0]
["2026-09-25T17:05:06.728347+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:05:06.728374+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:05:06.728883+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:05:06.729064+00:00", "trade", 6.745, 106.0]
["2026-09-25T17:05:06.732238+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:05:06.732294+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:05:06.732409+00:00", "trade", 6.745, 15.0]
["2026-09-25T17:05:06.732425+00:00", "trade", 6.745, 10.0]
["2026-09-25T17:05:06.738697+00:00", "trade", 6.745, 98.0]
["2026-09-25T17:05:06.760581+00:00", "trade", 6.745, 243.0]
["2026-09-25T17:05:06.969315+00:00", "trade", 6.745, 1.0]
["2026-09-25T17:05:07.356736+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:05:07.766340+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:05:09.091833+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:05:09.377860+00:00", "trade", 6.745, 24.0]
["2026-09-25T17:05:10.049404+00:00", "trade", 6.7666, 10.0]
["2026-09-25T17:05:10.386213+00:00", "trade", 6.745, 53.0]
["2026-09-25T17:05:10.616643+00:00", "trade", 6.7495, 19.0]
["2026-09-25T17:05:11.861708+00:00", "trade", 6.7495, 200.0]
["2026-09-25T17:05:12.081183+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:05:12.223040+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:05:12.581898+00:00", "trade", 6.7495, 97.0]
["2026-09-25T17:05:12.607197+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:05:12.867949+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:05:12.878918+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:05:13.257922+00:00", "trade", 6.7486, 25.0]
["2026-09-25T17:05:13.258691+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:05:14.027792+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:05:16.033729+00:00", "trade", 6.7664, 300.0]
["2026-09-25T17:05:16.053028+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:05:17.352763+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:05:17.353748+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:05:17.470434+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:05:17.961069+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:05:18.476385+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:05:19.110373+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:05:19.110399+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:05:19.110926+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:05:19.649526+00:00", "trade", 6.7495, 5.0]
["2026-09-25T17:05:19.671022+00:00", "trade", 6.745, 25.0]
["2026-09-25T17:05:19.671025+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:05:19.671032+00:00", "trade", 6.74, 25.0]
["2026-09-25T17:05:19.671173+00:00", "trade", 6.745, 75.0]
["2026-09-25T17:05:23.096308+00:00", "trade", 6.7461, 100.0]
["2026-09-25T17:05:24.485183+00:00", "trade", 6.745, 10.0]
["2026-09-25T17:05:27.167573+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:05:27.821042+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:05:28.931055+00:00", "trade", 6.7662, 200.0]
["2026-09-25T17:05:28.935889+00:00", "trade", 6.7662, 100.0]
["2026-09-25T17:05:29.209227+00:00", "trade", 6.7445, 6.0]
["2026-09-25T17:05:30.128958+00:00", "trade", 6.7461, 4.0]
["2026-09-25T17:05:31.022366+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:05:31.845500+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:05:35.102804+00:00", "trade", 6.75, 100.0]
["2026-09-25T17:05:35.229051+00:00", "trade", 6.7487, 17.0]
["2026-09-25T17:05:35.232686+00:00", "trade", 6.7487, 4.0]
["2026-09-25T17:05:35.234619+00:00", "trade", 6.7487, 2.0]
["2026-09-25T17:05:35.236792+00:00", "trade", 6.7487, 1.0]
["2026-09-25T17:05:35.238072+00:00", "trade", 6.7487, 36.0]
["2026-09-25T17:05:35.240029+00:00", "trade", 6.7487, 1.0]
["2026-09-25T17:05:35.532495+00:00", "trade", 6.745, 15.0]
["2026-09-25T17:05:38.299425+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:05:38.299432+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:05:40.514240+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:05:40.630493+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:05:42.930202+00:00", "trade", 6.746, 10.0]
["2026-09-25T17:05:44.623906+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:05:45.277627+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:05:45.277653+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:05:45.278457+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:05:45.282374+00:00", "trade", 6.745, 63.0]
["2026-09-25T17:05:45.316261+00:00", "trade", 6.745, 1.0]
["2026-09-25T17:05:50.231092+00:00", "trade", 6.766, 70.0]
["2026-09-25T17:05:50.232355+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:05:50.232838+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:05:50.319203+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:05:50.554162+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:05:50.554186+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:05:50.554932+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:05:50.779812+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:05:53.032370+00:00", "trade", 6.7451, 1.0]
["2026-09-25T17:05:53.734006+00:00", "trade", 6.745, 106.0]
["2026-09-25T17:05:53.828768+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:05:53.875845+00:00", "trade", 6.7499, 1.0]
["2026-09-25T17:05:54.512419+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:05:54.665298+00:00", "trade", 6.7499, 50.0]
["2026-09-25T17:05:56.624028+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:05:56.624054+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:05:56.624658+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:05:59.229124+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:05:59.321888+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:05:59.523445+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:05:59.523470+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:06:00.053233+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:06:00.091819+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:06:00.092135+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:06:01.149645+00:00", "trade", 6.745, 1.0]
["2026-09-25T17:06:01.150806+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:06:02.215889+00:00", "trade", 6.745, 100.0]
["2026-09-25T17:06:02.228200+00:00", "trade", 6.7452, 563.0]
["2026-09-25T17:06:02.230547+00:00", "trade", 6.745, 1.0]
["2026-09-25T17:06:02.367216+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:06:02.367577+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:06:02.369430+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:06:02.454335+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:06:02.689784+00:00", "trade", 6.749, 5.0]
["2026-09-25T17:06:02.762065+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:06:02.762081+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:06:02.762422+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:06:02.762705+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:06:04.826593+00:00", "trade", 6.749, 2.0]
["2026-09-25T17:06:11.949427+00:00", "trade", 6.7471, 1.0]
["2026-09-25T17:06:12.665894+00:00", "trade", 6.745, 2.0]
["2026-09-25T17:06:15.289510+00:00", "trade", 6.7653, 100.0]
["2026-09-25T17:06:15.790638+00:00", "trade", 6.745, 2.0]
["2026-09-25T17:06:20.000509+00:00", "trade", 6.745, 2000.0]
["2026-09-25T17:06:20.244413+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:06:20.646634+00:00", "trade", 6.7454, 40.0]
["2026-09-25T17:06:24.060030+00:00", "trade", 6.745, 50.0]
["2026-09-25T17:06:26.059035+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:06:26.229121+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:06:26.292857+00:00", "trade", 6.7452, 153.0]
["2026-09-25T17:06:27.084738+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:06:27.084767+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:06:27.085295+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:06:27.161921+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:06:29.400498+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:06:29.400583+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:06:29.400597+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:06:29.413036+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:06:30.150127+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:06:32.472233+00:00", "trade", 6.745, 100.0]
["2026-09-25T17:06:32.473025+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:06:32.473486+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:06:33.276586+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:06:33.276595+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:06:33.277054+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:06:33.393102+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:06:33.393956+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:06:33.400901+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:06:33.415128+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:06:33.540795+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:06:34.665365+00:00", "trade", 6.7475, 25.0]
["2026-09-25T17:06:37.668298+00:00", "trade", 6.745, 36.0]
["2026-09-25T17:06:37.694344+00:00", "trade", 6.745, 1.0]
["2026-09-25T17:06:39.552082+00:00", "trade", 6.7485, 1.0]
["2026-09-25T17:06:41.649531+00:00", "trade", 6.7469, 12.0]
["2026-09-25T17:06:41.655394+00:00", "trade", 6.7469, 9.0]
["2026-09-25T17:06:41.657000+00:00", "trade", 6.7469, 7.0]
["2026-09-25T17:06:41.658551+00:00", "trade", 6.7469, 3.0]
["2026-09-25T17:06:41.661333+00:00", "trade", 6.7469, 1.0]
["2026-09-25T17:06:41.663170+00:00", "trade", 6.7469, 21.0]
["2026-09-25T17:06:42.940872+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:06:42.941472+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:06:44.739462+00:00", "trade", 6.7477, 5.0]
["2026-09-25T17:06:46.292666+00:00", "trade", 6.7416, 1.0]
["2026-09-25T17:06:46.489756+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:06:46.489948+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:06:46.490219+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:06:47.096015+00:00", "trade", 6.745, 20.0]
["2026-09-25T17:06:48.309052+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:06:48.399376+00:00", "trade", 6.745, 25.0]
["2026-09-25T17:06:49.229151+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:06:49.229752+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:06:49.296979+00:00", "trade", 6.745, 200.0]
["2026-09-25T17:06:50.142477+00:00", "trade", 6.74, 1.0]
["2026-09-25T17:06:52.629574+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:06:52.630115+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:06:53.114661+00:00", "trade", 6.745, 10.0]
["2026-09-25T17:06:53.848381+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:06:53.848414+00:00", "trade", 6.74, 100.0]
["2026-09-25T17:06:53.848508+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:06:53.848541+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:06:53.849006+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:06:53.849013+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:06:53.849019+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:06:53.849040+00:00", "trade", 6.74, 77.0]
["2026-09-25T17:06:53.849045+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:06:53.851703+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:06:53.908154+00:00", "trade", 6.7484, 1.0]
["2026-09-25T17:06:54.690219+00:00", "trade", 6.7449, 4.0]
["2026-09-25T17:06:55.209889+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:06:55.880960+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:06:55.881658+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:06:56.063847+00:00", "trade", 6.74, 123.0]
["2026-09-25T17:06:56.772041+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:06:56.772501+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:06:56.772868+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:06:59.988555+00:00", "trade", 6.745, 136.0]
["2026-09-25T17:07:01.861777+00:00", "trade", 6.75, 5.0]
["2026-09-25T17:07:02.186240+00:00", "trade", 6.745, 5.0]
["2026-09-25T17:07:02.220902+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:07:02.245158+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:07:02.250495+00:00", "trade", 6.7629, 13.0]
["2026-09-25T17:07:02.252481+00:00", "trade", 6.74, 500.0]
["2026-09-25T17:07:02.270644+00:00", "trade", 6.745, 170.0]
["2026-09-25T17:07:02.270646+00:00", "trade", 6.745, 38.0]
["2026-09-25T17:07:02.271331+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:07:02.271362+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:07:02.649643+00:00", "trade", 6.7443, 9.0]
["2026-09-25T17:07:03.194797+00:00", "trade", 6.74, 100.0]
["2026-09-25T17:07:03.194816+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:07:03.194831+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:07:03.194845+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:07:03.194858+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:07:04.712014+00:00", "trade", 6.7473, 5.0]
["2026-09-25T17:07:05.862007+00:00", "trade", 6.7483, 1.0]
["2026-09-25T17:07:05.862370+00:00", "trade", 6.7483, 1.0]
["2026-09-25T17:07:07.069867+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:07:13.186250+00:00", "trade", 6.75, 1.0]
["2026-09-25T17:07:14.809186+00:00", "trade", 6.744, 2.0]
["2026-09-25T17:07:15.208024+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:07:15.208031+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:07:15.208054+00:00", "trade", 6.74, 23.0]
["2026-09-25T17:07:15.208059+00:00", "trade", 6.74, 100.0]
["2026-09-25T17:07:15.208070+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:07:15.208076+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:07:15.208490+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:07:15.241306+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:07:15.758285+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:07:16.058344+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:07:22.378870+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:07:24.143929+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:07:24.485368+00:00", "trade", 6.7446, 1.0]
["2026-09-25T17:07:25.535713+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:07:27.840799+00:00", "trade", 6.7471, 2.0]
["2026-09-25T17:07:30.790896+00:00", "trade", 6.7467, 5.0]
["2026-09-25T17:07:31.929041+00:00", "trade", 6.745, 30.0]
["2026-09-25T17:07:34.992290+00:00", "trade", 6.7446, 4.0]
["2026-09-25T17:07:36.102008+00:00", "trade", 6.745, 100.0]
["2026-09-25T17:07:36.374912+00:00", "trade", 6.745, 100.0]
["2026-09-25T17:07:36.375899+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:07:36.376555+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:07:39.019397+00:00", "trade", 6.745, 10.0]
["2026-09-25T17:07:39.019923+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:07:39.019930+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:07:39.021181+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:07:39.883352+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:07:39.886942+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:07:40.943758+00:00", "trade", 6.745, 389.0]
["2026-09-25T17:07:40.943820+00:00", "trade", 6.745, 300.0]
["2026-09-25T17:07:41.009192+00:00", "trade", 6.7445, 100.0]
["2026-09-25T17:07:41.752607+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:07:41.854703+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:07:41.854713+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:07:41.855289+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:07:42.946772+00:00", "trade", 6.745, 100.0]
["2026-09-25T17:07:42.947182+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:07:42.962974+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:07:43.990692+00:00", "trade", 6.7432, 11.0]
["2026-09-25T17:07:43.996036+00:00", "trade", 6.7432, 1.0]
["2026-09-25T17:07:44.104536+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:07:44.108530+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:07:44.108834+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:07:44.108843+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:07:44.133013+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:07:44.133025+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:07:46.889760+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:07:46.890221+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:07:46.890297+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:07:50.834646+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:07:52.262218+00:00", "trade", 6.745, 494.0]
["2026-09-25T17:07:53.939697+00:00", "trade", 6.7469, 1.0]
["2026-09-25T17:07:55.869457+00:00", "trade", 6.7443, 7.0]
["2026-09-25T17:07:56.056082+00:00", "trade", 6.7484, 100.0]
["2026-09-25T17:07:59.104288+00:00", "trade", 6.745, 100.0]
["2026-09-25T17:08:02.529402+00:00", "trade", 6.745, 100.0]
["2026-09-25T17:08:03.775042+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:08:05.199149+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:08:05.505620+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:08:05.509206+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:08:05.516400+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:08:06.999277+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:08:07.002910+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:08:07.040211+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:08:07.043329+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:08:07.064170+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:08:07.295041+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:08:07.295566+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:08:07.296016+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:08:07.912724+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:08:08.025051+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:08:08.090267+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:08:09.437231+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:08:09.581440+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:08:10.725880+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:08:10.858556+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:08:11.617001+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:08:12.531446+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:08:12.531453+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:08:12.532221+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:08:12.532467+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:08:12.551357+00:00", "trade", 6.745, 11.0]
["2026-09-25T17:08:12.552040+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:08:12.552151+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:08:16.286173+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:08:16.321780+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:08:17.025318+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:08:17.083309+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:08:17.475688+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:08:17.508209+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:08:17.625839+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:08:17.833489+00:00", "trade", 6.746, 5.0]
["2026-09-25T17:08:19.303973+00:00", "trade", 6.745, 105.0]
["2026-09-25T17:08:19.613433+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:08:20.642648+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:08:20.643106+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:08:21.129969+00:00", "trade", 6.7534, 100.0]
["2026-09-25T17:08:22.326744+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:08:22.437923+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:08:22.756660+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:08:24.029182+00:00", "trade", 6.7482, 1.0]
["2026-09-25T17:08:27.901443+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:08:28.607850+00:00", "trade", 6.7499, 14.0]
["2026-09-25T17:08:28.660330+00:00", "trade", 6.745, 10.0]
["2026-09-25T17:08:31.809986+00:00", "trade", 6.745, 14.0]
["2026-09-25T17:08:31.810351+00:00", "trade", 6.745, 1.0]
["2026-09-25T17:08:32.221422+00:00", "trade", 6.7462, 500.0]
["2026-09-25T17:08:33.820440+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:08:38.669907+00:00", "trade", 6.7454, 2.0]
["2026-09-25T17:08:41.849203+00:00", "trade", 6.7457, 2.0]
["2026-09-25T17:08:48.057577+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:08:48.060357+00:00", "trade", 6.745, 100.0]
["2026-09-25T17:08:48.869573+00:00", "trade", 6.7449, 5.0]
["2026-09-25T17:08:50.168899+00:00", "trade", 6.7456, 8.0]
["2026-09-25T17:08:50.174303+00:00", "trade", 6.7456, 4.0]
["2026-09-25T17:08:50.190809+00:00", "trade", 6.7456, 2.0]
["2026-09-25T17:08:50.794135+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:08:50.794596+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:08:50.935811+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:08:51.451090+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:08:51.451402+00:00", "trade", 6.75, 100.0]
["2026-09-25T17:08:51.451403+00:00", "trade", 6.75, 180.0]
["2026-09-25T17:08:51.451403+00:00", "trade", 6.75, 19.0]
["2026-09-25T17:08:51.451405+00:00", "trade", 6.75, 2400.0]
["2026-09-25T17:08:51.451406+00:00", "trade", 6.75, 100.0]
["2026-09-25T17:08:51.451409+00:00", "trade", 6.75, 100.0]
["2026-09-25T17:08:51.451411+00:00", "trade", 6.75, 43.0]
["2026-09-25T17:08:51.451412+00:00", "trade", 6.75, 300.0]
["2026-09-25T17:08:51.451413+00:00", "trade", 6.75, 10.0]
["2026-09-25T17:08:51.451416+00:00", "trade", 6.75, 100.0]
["2026-09-25T17:08:51.451416+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:08:51.451418+00:00", "trade", 6.75, 100.0]
["2026-09-25T17:08:51.451422+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:08:51.451429+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:08:51.451436+00:00", "trade", 6.75, 300.0]
["2026-09-25T17:08:51.451464+00:00", "trade", 6.75, 331.0]
["2026-09-25T17:08:51.451502+00:00", "trade", 6.75, 19.0]
["2026-09-25T17:08:51.451504+00:00", "trade", 6.75, 3.0]
["2026-09-25T17:08:51.451508+00:00", "trade", 6.75, 4.0]
["2026-09-25T17:08:51.451510+00:00", "trade", 6.75, 29.0]
["2026-09-25T17:08:51.451517+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:08:51.451524+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:08:51.451531+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:08:51.451546+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:08:51.451553+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:08:51.451560+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:08:51.451566+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:08:51.451580+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:08:51.451587+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:08:51.451601+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:08:51.451607+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:08:51.451614+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:08:51.451628+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:08:51.451634+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:08:51.451643+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:08:51.451650+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:08:51.451657+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:08:51.451664+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:08:51.451671+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:08:51.451685+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:08:51.451698+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:08:51.451712+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:08:51.451719+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:08:51.451736+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:08:51.451766+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:08:51.451772+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:08:51.451785+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:08:51.451795+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:08:51.451802+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:08:51.451833+00:00", "trade", 6.75, 25.0]
["2026-09-25T17:08:51.451834+00:00", "trade", 6.75, 459.0]
["2026-09-25T17:08:51.451843+00:00", "trade", 6.75, 100.0]
["2026-09-25T17:08:51.451845+00:00", "trade", 6.75, 200.0]
["2026-09-25T17:08:51.451893+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:08:51.451910+00:00", "trade", 6.75, 100.0]
["2026-09-25T17:08:51.451932+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:08:51.451938+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:08:51.451945+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:08:51.451952+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:08:51.451959+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:08:51.451966+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:08:51.451974+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:08:51.451982+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:08:51.452023+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:08:51.452027+00:00", "quote", 6.74, 6.76]
["2026-09-25T17:08:51.452033+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:08:51.452034+00:00", "trade", 6.75, 9.0]
["2026-09-25T17:08:51.452042+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:08:51.452050+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:08:51.452056+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:08:51.452057+00:00", "trade", 6.75, 200.0]
["2026-09-25T17:08:51.452064+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:08:51.452071+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:08:51.452084+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:08:51.452092+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:08:51.452098+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:08:51.452105+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:08:51.452111+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:08:51.452118+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:08:51.452125+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:08:51.452139+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:08:51.452153+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:08:51.452160+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:08:51.452209+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:08:51.452225+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:08:51.452475+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:08:51.452483+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:08:51.452519+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:08:51.452608+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:08:51.452652+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:08:51.452979+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:08:51.453745+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:08:51.453819+00:00", "trade", 6.75, 79.0]
["2026-09-25T17:08:51.454348+00:00", "trade", 6.75, 6.0]
["2026-09-25T17:08:51.455474+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:08:51.455632+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:08:51.456350+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:08:51.456372+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:08:51.456503+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:08:51.457730+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:08:51.458968+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:08:51.462720+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:08:51.501768+00:00", "trade", 6.755, 100.0]
["2026-09-25T17:08:51.851677+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:08:52.048977+00:00", "trade", 6.755, 300.0]
["2026-09-25T17:08:52.130621+00:00", "trade", 6.755, 223.0]
["2026-09-25T17:08:52.698537+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:08:52.764044+00:00", "trade", 6.76, 340.0]
["2026-09-25T17:08:52.941572+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:08:52.941600+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:08:53.115373+00:00", "trade", 6.7482, 1.0]
["2026-09-25T17:08:53.311969+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:08:53.312007+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:08:53.319530+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:08:53.319556+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:08:53.363315+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:08:53.911503+00:00", "trade", 6.7516, 42.0]
["2026-09-25T17:08:53.911870+00:00", "trade", 6.7516, 1.0]
["2026-09-25T17:08:53.979938+00:00", "trade", 6.7458, 1.0]
["2026-09-25T17:08:54.345026+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:08:55.568945+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:08:55.595706+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:08:55.595735+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:08:56.744798+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:08:56.809981+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:08:56.810014+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:08:56.831457+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:08:56.831489+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:08:59.349750+00:00", "trade", 6.7463, 24.0]
["2026-09-25T17:09:00.000879+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:09:00.148932+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:09:00.148995+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:09:00.502009+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:09:00.502050+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:09:00.728712+00:00", "trade", 6.7501, 140.0]
["2026-09-25T17:09:02.005608+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:09:02.005635+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:09:02.746317+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:09:03.876379+00:00", "trade", 6.7463, 5.0]
["2026-09-25T17:09:05.156663+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:09:05.156692+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:09:05.161582+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:09:05.161611+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:09:05.742961+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:09:05.750889+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:09:06.036785+00:00", "trade", 6.755, 50.0]
["2026-09-25T17:09:06.228975+00:00", "trade", 6.7463, 162.0]
["2026-09-25T17:09:06.304512+00:00", "trade", 6.755, 1.0]
["2026-09-25T17:09:06.365742+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:09:06.366067+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:09:06.366508+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:09:06.745806+00:00", "trade", 6.7463, 35.0]
["2026-09-25T17:09:06.990320+00:00", "trade", 6.7493, 4.0]
["2026-09-25T17:09:07.222227+00:00", "trade", 6.7477, 1.0]
["2026-09-25T17:09:07.357418+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:09:07.357445+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:09:07.552471+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:09:09.928334+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:09:09.928363+00:00", "trade", 6.76, 124.0]
["2026-09-25T17:09:09.928379+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:09:09.928428+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:09:09.929154+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:09:09.929390+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:09:09.929753+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:09:09.929917+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:09:09.930039+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:09:09.930101+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:09:09.932258+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:09:09.962707+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:09:09.963167+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:09:10.026425+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:09:10.517146+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:09:11.051247+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:09:11.051250+00:00", "trade", 6.76, 100.0]
["2026-09-25T17:09:11.051251+00:00", "trade", 6.76, 10.0]
["2026-09-25T17:09:11.051275+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:09:11.051284+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:09:11.051291+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:09:11.051297+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:09:11.051304+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:09:11.051310+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:09:11.051317+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:09:11.051324+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:09:11.051330+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:09:11.051337+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:09:11.051344+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:09:11.051352+00:00", "trade", 6.76, 100.0]
["2026-09-25T17:09:11.051355+00:00", "trade", 6.76, 100.0]
["2026-09-25T17:09:11.051357+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:09:11.051360+00:00", "trade", 6.76, 300.0]
["2026-09-25T17:09:11.051364+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:09:11.051370+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:09:11.051371+00:00", "trade", 6.76, 12.0]
["2026-09-25T17:09:11.051377+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:09:11.051384+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:09:11.051391+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:09:11.051397+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:09:11.051404+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:09:11.051411+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:09:11.051425+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:09:11.051431+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:09:11.051438+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:09:11.051445+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:09:11.051467+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:09:11.051474+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:09:11.051495+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:09:11.051522+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:09:11.051529+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:09:11.051532+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:09:11.051553+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:09:11.051579+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:09:11.051598+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:09:11.051605+00:00", "trade", 6.76, 100.0]
["2026-09-25T17:09:11.051605+00:00", "quote", 6.75, 6.77]
["2026-09-25T17:09:11.051625+00:00", "quote", 6.76, 6.77]
["2026-09-25T17:09:11.051632+00:00", "quote", 6.76, 6.77]
["2026-09-25T17:09:11.051638+00:00", "quote", 6.76, 6.77]
["2026-09-25T17:09:11.051662+00:00", "quote", 6.76, 6.77]
["2026-09-25T17:09:11.051669+00:00", "quote", 6.76, 6.77]
["2026-09-25T17:09:11.051675+00:00", "quote", 6.76, 6.77]
["2026-09-25T17:09:11.051681+00:00", "quote", 6.76, 6.77]
["2026-09-25T17:09:11.051687+00:00", "quote", 6.76, 6.77]
["2026-09-25T17:09:11.051693+00:00", "quote", 6.76, 6.77]
["2026-09-25T17:09:11.051700+00:00", "quote", 6.76, 6.77]
["2026-09-25T17:09:11.051708+00:00", "quote", 6.76, 6.77]
["2026-09-25T17:09:11.051714+00:00", "quote", 6.76, 6.77]
["2026-09-25T17:09:11.051727+00:00", "quote", 6.76, 6.77]
["2026-09-25T17:09:11.051734+00:00", "quote", 6.76, 6.77]
["2026-09-25T17:09:11.051742+00:00", "quote", 6.76, 6.77]
["2026-09-25T17:09:11.051748+00:00", "quote", 6.76, 6.77]
["2026-09-25T17:09:11.051754+00:00", "quote", 6.76, 6.77]
["2026-09-25T17:09:11.051787+00:00", "quote", 6.76, 6.77]
["2026-09-25T17:09:11.051996+00:00", "quote", 6.76, 6.77]
["2026-09-25T17:09:11.052013+00:00", "quote", 6.76, 6.77]
["2026-09-25T17:09:11.052025+00:00", "quote", 6.76, 6.77]
["2026-09-25T17:09:11.052040+00:00", "quote", 6.76, 6.77]
["2026-09-25T17:09:11.052191+00:00", "quote", 6.76, 6.77]
["2026-09-25T17:09:11.052202+00:00", "quote", 6.76, 6.77]
["2026-09-25T17:09:11.052310+00:00", "quote", 6.76, 6.77]
["2026-09-25T17:09:11.052317+00:00", "quote", 6.76, 6.77]
["2026-09-25T17:09:11.052599+00:00", "trade", 6.76, 100.0]
["2026-09-25T17:09:11.052794+00:00", "trade", 6.76, 60.0]
["2026-09-25T17:09:11.056093+00:00", "quote", 6.76, 6.77]
["2026-09-25T17:09:11.056215+00:00", "quote", 6.76, 6.77]
["2026-09-25T17:09:11.056279+00:00", "quote", 6.76, 6.77]
["2026-09-25T17:09:11.071076+00:00", "trade", 6.765, 200.0]
["2026-09-25T17:09:11.082242+00:00", "quote", 6.76, 6.77]
["2026-09-25T17:09:11.400263+00:00", "quote", 6.76, 6.77]
["2026-09-25T17:09:11.542393+00:00", "trade", 6.77, 20.0]
["2026-09-25T17:09:15.952439+00:00", "trade", 6.765, 158.0]
["2026-09-25T17:09:16.948940+00:00", "trade", 6.7682, 1.0]
["2026-09-25T17:09:17.169659+00:00", "quote", 6.76, 6.77]
["2026-09-25T17:09:18.450387+00:00", "trade", 6.751, 4.0]
["2026-09-25T17:09:20.269659+00:00", "trade", 6.751, 4.0]
["2026-09-25T17:09:21.012219+00:00", "trade", 6.765, 100.0]
["2026-09-25T17:09:24.236074+00:00", "trade", 6.77, 149.0]
["2026-09-25T17:09:24.236444+00:00", "trade", 6.77, 1.0]
["2026-09-25T17:09:24.900413+00:00", "trade", 6.7682, 2.0]
["2026-09-25T17:09:25.464169+00:00", "trade", 6.7682, 1.0]
["2026-09-25T17:09:25.464576+00:00", "trade", 6.7682, 1.0]
["2026-09-25T17:09:26.039446+00:00", "quote", 6.76, 6.77]
["2026-09-25T17:09:26.039473+00:00", "quote", 6.76, 6.77]
["2026-09-25T17:09:26.071180+00:00", "quote", 6.76, 6.77]
["2026-09-25T17:09:26.072575+00:00", "quote", 6.76, 6.77]
["2026-09-25T17:09:27.218096+00:00", "trade", 6.7471, 29.0]
["2026-09-25T17:09:29.000982+00:00", "trade", 6.765, 2.0]
["2026-09-25T17:09:29.711056+00:00", "quote", 6.76, 6.77]
["2026-09-25T17:09:29.711082+00:00", "quote", 6.76, 6.77]
["2026-09-25T17:09:29.723123+00:00", "quote", 6.76, 6.77]
["2026-09-25T17:09:29.771991+00:00", "quote", 6.76, 6.77]
["2026-09-25T17:09:30.006862+00:00", "quote", 6.76, 6.77]
["2026-09-25T17:09:30.006889+00:00", "quote", 6.76, 6.77]
["2026-09-25T17:09:30.080270+00:00", "quote", 6.76, 6.77]
["2026-09-25T17:09:30.081075+00:00", "quote", 6.76, 6.77]
["2026-09-25T17:09:30.300441+00:00", "trade", 6.765, 1.0]
["2026-09-25T17:09:33.952560+00:00", "quote", 6.76, 6.77]
["2026-09-25T17:09:34.062320+00:00", "trade", 6.765, 100.0]
["2026-09-25T17:09:34.737617+00:00", "trade", 6.747, 5.0]
["2026-09-25T17:09:37.316463+00:00", "trade", 6.765, 3.0]
["2026-09-25T17:09:38.859314+00:00", "trade", 6.765, 6.0]
["2026-09-25T17:09:39.293963+00:00", "trade", 6.765, 10.0]
["2026-09-25T17:09:39.404839+00:00", "trade", 6.7683, 1.0]
["2026-09-25T17:09:40.040930+00:00", "quote", 6.76, 6.77]
["2026-09-25T17:09:40.040943+00:00", "quote", 6.76, 6.77]
["2026-09-25T17:09:40.053734+00:00", "quote", 6.76, 6.77]
["2026-09-25T17:09:40.116088+00:00", "quote", 6.76, 6.77]
["2026-09-25T17:09:42.659433+00:00", "quote", 6.76, 6.77]
["2026-09-25T17:09:42.993661+00:00", "quote", 6.76, 6.77]
["2026-09-25T17:09:44.211050+00:00", "trade", 6.765, 7.0]
["2026-09-25T17:09:46.049099+00:00", "trade", 6.7534, 2.0]
["2026-09-25T17:09:46.598972+00:00", "trade", 6.765, 100.0]
["2026-09-25T17:09:46.599189+00:00", "trade", 6.765, 100.0]
["2026-09-25T17:09:48.914833+00:00", "trade", 6.7475, 5.0]
["2026-09-25T17:09:56.629035+00:00", "trade", 6.7616, 10.0]
["2026-09-25T17:09:56.633869+00:00", "trade", 6.7616, 4.0]
["2026-09-25T17:09:58.728840+00:00", "quote", 6.76, 6.77]
["2026-09-25T17:10:01.316432+00:00", "trade", 6.765, 1.0]
["2026-09-25T17:10:02.074826+00:00", "quote", 6.76, 6.77]
["2026-09-25T17:10:03.862275+00:00", "trade", 6.7474, 2.0]
["2026-09-25T17:10:04.990634+00:00", "trade", 6.7531, 6.0]
["2026-09-25T17:10:07.312659+00:00", "quote", 6.76, 6.77]
["2026-09-25T17:10:07.312668+00:00", "quote", 6.76, 6.77]
["2026-09-25T17:10:07.325028+00:00", "trade", 6.7681, 1.0]
["2026-09-25T17:10:07.325802+00:00", "quote", 6.76, 6.77]
["2026-09-25T17:10:07.325920+00:00", "trade", 6.765, 12.0]
["2026-09-25T17:10:07.405629+00:00", "quote", 6.76, 6.77]
["2026-09-25T17:10:07.601824+00:00", "quote", 6.76, 6.77]
["2026-09-25T17:10:07.602657+00:00", "quote", 6.76, 6.77]
["2026-09-25T17:10:07.603249+00:00", "quote", 6.76, 6.77]
["2026-09-25T17:10:07.609608+00:00", "quote", 6.76, 6.77]
["2026-09-25T17:10:07.610181+00:00", "quote", 6.76, 6.77]
["2026-09-25T17:10:07.610649+00:00", "quote", 6.76, 6.77]
["2026-09-25T17:10:07.610674+00:00", "quote", 6.76, 6.77]
["2026-09-25T17:10:07.613229+00:00", "quote", 6.76, 6.77]
["2026-09-25T17:10:07.652522+00:00", "quote", 6.76, 6.77]
["2026-09-25T17:10:10.605518+00:00", "trade", 6.7495, 3.0]
["2026-09-25T17:10:10.972378+00:00", "quote", 6.76, 6.77]
["2026-09-25T17:10:13.089430+00:00", "trade", 6.7531, 2.0]
["2026-09-25T17:10:13.128202+00:00", "trade", 6.7699, 100.0]
["2026-09-25T17:10:14.061078+00:00", "trade", 6.76, 300.0]
["2026-09-25T17:10:14.061088+00:00", "trade", 6.76, 100.0]
["2026-09-25T17:10:14.061093+00:00", "trade", 6.76, 100.0]
["2026-09-25T17:10:14.061099+00:00", "trade", 6.76, 600.0]
["2026-09-25T17:10:14.061103+00:00", "trade", 6.76, 200.0]
["2026-09-25T17:10:14.061108+00:00", "trade", 6.76, 100.0]
["2026-09-25T17:10:14.061113+00:00", "trade", 6.76, 100.0]
["2026-09-25T17:10:14.061122+00:00", "quote", 6.76, 6.77]
["2026-09-25T17:10:14.061140+00:00", "quote", 6.76, 6.77]
["2026-09-25T17:10:14.061149+00:00", "quote", 6.76, 6.77]
["2026-09-25T17:10:14.061201+00:00", "quote", 6.76, 6.77]
["2026-09-25T17:10:14.061212+00:00", "quote", 6.76, 6.77]
["2026-09-25T17:10:14.061219+00:00", "quote", 6.76, 6.77]
["2026-09-25T17:10:14.061299+00:00", "quote", 6.76, 6.77]
["2026-09-25T17:10:14.061507+00:00", "quote", 6.76, 6.77]
["2026-09-25T17:10:14.061590+00:00", "quote", 6.76, 6.77]
["2026-09-25T17:10:14.061604+00:00", "quote", 6.76, 6.77]
["2026-09-25T17:10:14.061622+00:00", "quote", 6.76, 6.77]
["2026-09-25T17:10:14.061640+00:00", "quote", 6.76, 6.77]
["2026-09-25T17:10:14.061666+00:00", "quote", 6.76, 6.77]
["2026-09-25T17:10:14.061710+00:00", "quote", 6.76, 6.77]
["2026-09-25T17:10:14.062001+00:00", "quote", 6.76, 6.77]
["2026-09-25T17:10:14.151154+00:00", "quote", 6.76, 6.77]
["2026-09-25T17:10:14.151195+00:00", "quote", 6.76, 6.77]
["2026-09-25T17:10:14.160068+00:00", "quote", 6.76, 6.77]
["2026-09-25T17:10:14.387682+00:00", "quote", 6.76, 6.77]
["2026-09-25T17:10:14.433421+00:00", "quote", 6.76, 6.77]
["2026-09-25T17:10:14.433647+00:00", "quote", 6.76, 6.77]
["2026-09-25T17:10:14.435737+00:00", "quote", 6.76, 6.77]
["2026-09-25T17:10:14.436033+00:00", "quote", 6.76, 6.77]
["2026-09-25T17:10:14.689119+00:00", "quote", 6.76, 6.77]
["2026-09-25T17:10:14.690031+00:00", "quote", 6.76, 6.77]
["2026-09-25T17:10:15.147391+00:00", "trade", 6.7504, 16.0]
["2026-09-25T17:10:15.274249+00:00", "quote", 6.76, 6.77]
["2026-09-25T17:10:15.274709+00:00", "quote", 6.76, 6.77]
["2026-09-25T17:10:15.276067+00:00", "quote", 6.76, 6.77]
["2026-09-25T17:10:15.276597+00:00", "quote", 6.76, 6.77]
["2026-09-25T17:10:15.423645+00:00", "quote", 6.76, 6.77]
["2026-09-25T17:10:15.497079+00:00", "quote", 6.76, 6.77]
["2026-09-25T17:10:15.571749+00:00", "quote", 6.76, 6.77]
["2026-09-25T17:10:15.572891+00:00", "quote", 6.76, 6.77]
["2026-09-25T17:10:16.632889+00:00", "quote", 6.76, 6.77]
["2026-09-25T17:10:18.328832+00:00", "trade", 6.7621, 3.0]
["2026-09-25T17:10:18.629368+00:00", "trade", 6.7621, 2.0]
["2026-09-25T17:10:19.024538+00:00", "quote", 6.76, 6.77]
["2026-09-25T17:10:19.629669+00:00", "quote", 6.76, 6.77]
["2026-09-25T17:10:19.745029+00:00", "quote", 6.76, 6.77]
["2026-09-25T17:10:19.745733+00:00", "quote", 6.76, 6.77]
["2026-09-25T17:10:19.746067+00:00", "quote", 6.76, 6.77]
["2026-09-25T17:10:19.746086+00:00", "quote", 6.76, 6.77]
["2026-09-25T17:10:19.746100+00:00", "quote", 6.76, 6.77]
["2026-09-25T17:10:19.888803+00:00", "quote", 6.76, 6.77]
["2026-09-25T17:10:19.889278+00:00", "quote", 6.76, 6.77]
["2026-09-25T17:10:20.803536+00:00", "quote", 6.76, 6.77]
["2026-09-25T17:10:20.803709+00:00", "quote", 6.76, 6.77]
["2026-09-25T17:10:20.803737+00:00", "quote", 6.76, 6.77]
["2026-09-25T17:10:21.022510+00:00", "quote", 6.76, 6.77]
["2026-09-25T17:10:21.143553+00:00", "quote", 6.76, 6.77]
["2026-09-25T17:10:21.144307+00:00", "quote", 6.76, 6.77]
["2026-09-25T17:10:23.315535+00:00", "quote", 6.76, 6.77]
["2026-09-25T17:10:23.316259+00:00", "quote", 6.76, 6.77]
["2026-09-25T17:10:23.322810+00:00", "quote", 6.76, 6.77]
["2026-09-25T17:10:23.322822+00:00", "quote", 6.76, 6.77]
["2026-09-25T17:10:23.322942+00:00", "quote", 6.76, 6.77]
["2026-09-25T17:10:23.339565+00:00", "quote", 6.76, 6.77]
["2026-09-25T17:10:23.400325+00:00", "quote", 6.76, 6.77]
["2026-09-25T17:10:23.646642+00:00", "quote", 6.76, 6.77]
["2026-09-25T17:10:24.030240+00:00", "trade", 6.7543, 1.0]
["2026-09-25T17:10:24.593531+00:00", "quote", 6.76, 6.77]
["2026-09-25T17:10:24.913900+00:00", "quote", 6.76, 6.77]
["2026-09-25T17:10:25.164379+00:00", "quote", 6.76, 6.77]
["2026-09-25T17:10:25.165065+00:00", "quote", 6.76, 6.77]
["2026-09-25T17:10:25.210308+00:00", "quote", 6.76, 6.77]
["2026-09-25T17:10:25.624785+00:00", "quote", 6.76, 6.77]
["2026-09-25T17:10:25.625028+00:00", "quote", 6.76, 6.77]
["2026-09-25T17:10:25.625481+00:00", "quote", 6.76, 6.77]
["2026-09-25T17:10:28.271512+00:00", "trade", 6.765, 50.0]
["2026-09-25T17:10:31.600124+00:00", "quote", 6.76, 6.77]
["2026-09-25T17:10:33.099716+00:00", "quote", 6.76, 6.77]
["2026-09-25T17:10:33.099732+00:00", "quote", 6.76, 6.77]
["2026-09-25T17:10:33.124950+00:00", "quote", 6.76, 6.77]
["2026-09-25T17:10:33.193840+00:00", "quote", 6.76, 6.77]
["2026-09-25T17:10:33.195748+00:00", "quote", 6.76, 6.77]
["2026-09-25T17:10:33.300527+00:00", "quote", 6.76, 6.77]
["2026-09-25T17:10:33.341366+00:00", "quote", 6.76, 6.77]
["2026-09-25T17:10:33.401201+00:00", "quote", 6.76, 6.77]
["2026-09-25T17:10:33.533126+00:00", "quote", 6.76, 6.77]
["2026-09-25T17:10:33.533141+00:00", "quote", 6.76, 6.77]
["2026-09-25T17:10:33.533150+00:00", "trade", 6.76, 400.0]
["2026-09-25T17:10:33.533160+00:00", "quote", 6.76, 6.77]
["2026-09-25T17:10:33.533166+00:00", "quote", 6.76, 6.77]
["2026-09-25T17:10:33.533180+00:00", "quote", 6.76, 6.77]
["2026-09-25T17:10:33.533256+00:00", "trade", 6.76, 65.0]
["2026-09-25T17:10:33.533257+00:00", "trade", 6.76, 12.0]
["2026-09-25T17:10:33.533259+00:00", "trade", 6.76, 10.0]
["2026-09-25T17:10:33.533260+00:00", "trade", 6.76, 589.0]
["2026-09-25T17:10:33.533276+00:00", "quote", 6.76, 6.77]
["2026-09-25T17:10:33.533322+00:00", "quote", 6.76, 6.77]
["2026-09-25T17:10:33.533329+00:00", "quote", 6.76, 6.77]
["2026-09-25T17:10:33.533337+00:00", "trade", 6.76, 24.0]
["2026-09-25T17:10:33.533342+00:00", "quote", 6.76, 6.77]
["2026-09-25T17:10:33.533344+00:00", "trade", 6.76, 100.0]
["2026-09-25T17:10:33.533349+00:00", "quote", 6.76, 6.77]
["2026-09-25T17:10:33.533396+00:00", "quote", 6.76, 6.77]
["2026-09-25T17:10:33.533405+00:00", "quote", 6.76, 6.77]
["2026-09-25T17:10:33.533413+00:00", "quote", 6.76, 6.77]
["2026-09-25T17:10:33.533419+00:00", "quote", 6.76, 6.77]
["2026-09-25T17:10:33.533428+00:00", "quote", 6.76, 6.77]
["2026-09-25T17:10:33.533435+00:00", "quote", 6.76, 6.77]
["2026-09-25T17:10:33.533442+00:00", "quote", 6.76, 6.77]
["2026-09-25T17:10:33.533449+00:00", "quote", 6.76, 6.77]
["2026-09-25T17:10:33.533592+00:00", "quote", 6.76, 6.77]
["2026-09-25T17:10:33.533638+00:00", "quote", 6.76, 6.77]
["2026-09-25T17:10:33.533651+00:00", "quote", 6.76, 6.77]
["2026-09-25T17:10:33.533666+00:00", "quote", 6.76, 6.77]
["2026-09-25T17:10:33.533673+00:00", "quote", 6.76, 6.77]
["2026-09-25T17:10:33.533770+00:00", "quote", 6.76, 6.77]
["2026-09-25T17:10:33.533795+00:00", "quote", 6.76, 6.77]
["2026-09-25T17:10:33.533809+00:00", "quote", 6.76, 6.77]
["2026-09-25T17:10:33.534022+00:00", "quote", 6.76, 6.77]
["2026-09-25T17:10:33.534162+00:00", "quote", 6.76, 6.77]
["2026-09-25T17:10:33.536451+00:00", "quote", 6.76, 6.77]
["2026-09-25T17:10:33.537079+00:00", "quote", 6.76, 6.77]
["2026-09-25T17:10:33.537578+00:00", "quote", 6.76, 6.77]
["2026-09-25T17:10:33.540028+00:00", "trade", 6.76, 200.0]
["2026-09-25T17:10:33.542936+00:00", "trade", 6.76, 100.0]
["2026-09-25T17:10:33.556740+00:00", "quote", 6.76, 6.77]
["2026-09-25T17:10:33.568736+00:00", "trade", 6.76, 163.0]
["2026-09-25T17:10:33.573982+00:00", "trade", 6.76, 45.0]
["2026-09-25T17:10:33.574006+00:00", "trade", 6.76, 8.0]
["2026-09-25T17:10:33.574007+00:00", "trade", 6.76, 10.0]
["2026-09-25T17:10:33.574071+00:00", "quote", 6.76, 6.77]
["2026-09-25T17:10:33.574078+00:00", "quote", 6.76, 6.77]
["2026-09-25T17:10:33.574085+00:00", "quote", 6.76, 6.77]
["2026-09-25T17:10:33.574091+00:00", "quote", 6.76, 6.77]
["2026-09-25T17:10:33.574104+00:00", "quote", 6.76, 6.77]
["2026-09-25T17:10:33.574465+00:00", "quote", 6.76, 6.77]
["2026-09-25T17:10:33.574472+00:00", "quote", 6.76, 6.76]
["2026-09-25T17:10:33.574479+00:00", "quote", 6.76, 6.76]
["2026-09-25T17:10:33.574486+00:00", "quote", 6.76, 6.76]
["2026-09-25T17:10:33.574493+00:00", "quote", 6.76, 6.76]
["2026-09-25T17:10:33.574499+00:00", "quote", 6.76, 6.76]
["2026-09-25T17:10:33.574505+00:00", "quote", 6.76, 6.76]
["2026-09-25T17:10:33.574512+00:00", "quote", 6.76, 6.76]
["2026-09-25T17:10:33.574518+00:00", "quote", 6.76, 6.76]
["2026-09-25T17:10:33.574523+00:00", "trade", 6.76, 175.0]
["2026-09-25T17:10:33.574525+00:00", "quote", 6.76, 6.76]
["2026-09-25T17:10:33.574531+00:00", "quote", 6.76, 6.76]
["2026-09-25T17:10:33.574538+00:00", "quote", 6.76, 6.76]
["2026-09-25T17:10:33.574544+00:00", "quote", 6.76, 6.76]
["2026-09-25T17:10:33.574550+00:00", "quote", 6.76, 6.76]
["2026-09-25T17:10:33.574564+00:00", "quote", 6.76, 6.76]
["2026-09-25T17:10:33.574568+00:00", "trade", 6.76, 100.0]
["2026-09-25T17:10:33.574569+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:10:33.574570+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:10:33.574576+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:10:33.574583+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:10:33.574590+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:10:33.574609+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:10:33.574970+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:10:33.574996+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:10:33.575651+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:10:33.576293+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:10:33.576954+00:00", "trade", 6.755, 8.0]
["2026-09-25T17:10:33.577416+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:10:33.577866+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:10:33.580947+00:00", "trade", 6.755, 175.0]
["2026-09-25T17:10:33.585806+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:10:33.606091+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:10:33.636879+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:10:33.636902+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:10:34.411905+00:00", "trade", 6.758, 5.0]
["2026-09-25T17:10:34.436017+00:00", "trade", 6.7574, 4.0]
["2026-09-25T17:10:35.123761+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:10:35.480938+00:00", "trade", 6.755, 1.0]
["2026-09-25T17:10:35.622647+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:10:35.622673+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:10:35.622682+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:10:36.501982+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:10:40.989247+00:00", "trade", 6.7502, 5.0]
["2026-09-25T17:10:41.943321+00:00", "trade", 6.7515, 6.0]
["2026-09-25T17:10:43.384012+00:00", "trade", 6.755, 100.0]
["2026-09-25T17:10:44.527726+00:00", "trade", 6.76, 15.0]
["2026-09-25T17:10:47.194435+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:10:47.195856+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:10:47.326872+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:10:48.172982+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:10:48.175040+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:10:52.094070+00:00", "trade", 6.755, 2.0]
["2026-09-25T17:10:53.508155+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:10:53.508610+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:10:53.508638+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:10:53.832282+00:00", "trade", 6.7599, 2.0]
["2026-09-25T17:10:53.877714+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:10:53.938926+00:00", "trade", 6.7515, 1.0]
["2026-09-25T17:10:53.959503+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:10:54.073831+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:10:54.197919+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:10:54.230682+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:10:55.021073+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:10:55.021392+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:10:55.022670+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:10:55.032183+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:10:55.075542+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:10:55.093140+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:10:55.095287+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:10:55.095577+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:10:55.095829+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:10:55.100415+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:10:55.110068+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:10:55.190639+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:10:55.191186+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:10:58.028075+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:10:58.029739+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:10:58.619197+00:00", "trade", 6.7516, 2.0]
["2026-09-25T17:11:03.046897+00:00", "trade", 6.755, 54.0]
["2026-09-25T17:11:05.619285+00:00", "trade", 6.755, 10.0]
["2026-09-25T17:11:06.246496+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:11:06.261929+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:11:09.546042+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:11:09.547090+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:11:09.547556+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:11:09.548050+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:11:09.549162+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:11:09.554650+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:11:09.560277+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:11:09.672044+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:11:09.868324+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:11:13.789139+00:00", "trade", 6.7598, 9.0]
["2026-09-25T17:11:13.793461+00:00", "trade", 6.7598, 6.0]
["2026-09-25T17:11:13.969644+00:00", "trade", 6.7598, 1.0]
["2026-09-25T17:11:14.395006+00:00", "trade", 6.755, 200.0]
["2026-09-25T17:11:14.403786+00:00", "trade", 6.755, 100.0]
["2026-09-25T17:11:14.404563+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:11:14.405020+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:11:23.015091+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:11:24.910275+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:11:24.910734+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:11:26.006429+00:00", "trade", 6.752, 50.0]
["2026-09-25T17:11:26.020735+00:00", "trade", 6.7527, 5.0]
["2026-09-25T17:11:26.026531+00:00", "trade", 6.7526, 50.0]
["2026-09-25T17:11:27.429241+00:00", "trade", 6.7597, 3.0]
["2026-09-25T17:11:33.081171+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:11:35.366326+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:11:35.366359+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:11:35.407285+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:11:35.490923+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:11:35.490980+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:11:35.545888+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:11:35.844247+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:11:35.957516+00:00", "trade", 6.76, 500.0]
["2026-09-25T17:11:35.958316+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:11:35.958329+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:11:39.697111+00:00", "trade", 6.755, 1.0]
["2026-09-25T17:11:40.435406+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:11:40.861498+00:00", "trade", 6.75, 1.0]
["2026-09-25T17:11:45.198379+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:11:45.198912+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:11:45.208787+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:11:45.330129+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:11:46.261568+00:00", "trade", 6.76, 4.0]
["2026-09-25T17:11:46.497124+00:00", "trade", 6.7583, 30.0]
["2026-09-25T17:11:46.895355+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:11:48.015930+00:00", "trade", 6.7501, 12.0]
["2026-09-25T17:11:48.021288+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:11:48.021295+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:11:48.730140+00:00", "trade", 6.7495, 22.0]
["2026-09-25T17:11:48.733849+00:00", "trade", 6.7495, 7.0]
["2026-09-25T17:11:48.735669+00:00", "trade", 6.7495, 5.0]
["2026-09-25T17:11:48.737764+00:00", "trade", 6.7495, 16.0]
["2026-09-25T17:11:50.115780+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:11:50.681170+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:11:50.681218+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:11:50.681750+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:11:50.708930+00:00", "trade", 6.7569, 1.0]
["2026-09-25T17:11:50.761952+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:11:51.033225+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:11:52.074345+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:11:52.074863+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:11:52.160686+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:11:52.218900+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:11:52.417006+00:00", "trade", 6.758, 1.0]
["2026-09-25T17:11:52.795730+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:11:53.029127+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:11:53.029640+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:11:53.147518+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:11:53.147966+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:11:53.545102+00:00", "trade", 6.7576, 2.0]
["2026-09-25T17:11:53.967593+00:00", "trade", 6.7529, 2.0]
["2026-09-25T17:11:54.831368+00:00", "trade", 6.7592, 1.0]
["2026-09-25T17:11:54.849443+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:11:54.862956+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:11:55.712227+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:11:55.735973+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:11:56.733746+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:11:56.760464+00:00", "trade", 6.755, 74.0]
["2026-09-25T17:11:56.761079+00:00", "trade", 6.755, 1.0]
["2026-09-25T17:11:56.776393+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:11:56.973055+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:11:56.983711+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:11:57.035813+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:11:57.245861+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:11:58.159185+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:11:58.159517+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:11:58.159525+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:11:58.159692+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:11:58.635881+00:00", "trade", 6.7534, 2.0]
["2026-09-25T17:11:59.970781+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:12:00.012487+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:12:00.012664+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:12:00.013198+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:12:01.109575+00:00", "trade", 6.7495, 31.0]
["2026-09-25T17:12:01.110412+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:12:01.110865+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:12:01.117383+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:12:01.205217+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:12:01.428250+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:12:01.474087+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:12:01.899929+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:12:01.900391+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:12:02.016851+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:12:02.937045+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:12:02.937519+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:12:03.029548+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:12:03.176794+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:12:03.931060+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:12:03.931085+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:12:03.931552+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:12:06.455597+00:00", "trade", 6.755, 200.0]
["2026-09-25T17:12:06.456348+00:00", "trade", 6.75, 2.0]
["2026-09-25T17:12:07.028123+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:12:07.029009+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:12:07.029948+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:12:07.030392+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:12:07.779150+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:12:07.779170+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:12:07.916391+00:00", "trade", 6.753, 29.0]
["2026-09-25T17:12:07.917221+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:12:08.060545+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:12:09.276288+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:12:09.290836+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:12:09.377433+00:00", "trade", 6.754, 100.0]
["2026-09-25T17:12:09.378226+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:12:09.505521+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:12:09.945366+00:00", "trade", 6.7589, 171.0]
["2026-09-25T17:12:10.681097+00:00", "trade", 6.755, 100.0]
["2026-09-25T17:12:10.681098+00:00", "trade", 6.755, 91.0]
["2026-09-25T17:12:10.681802+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:12:10.681869+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:12:10.681881+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:12:11.113768+00:00", "trade", 6.7541, 5.0]
["2026-09-25T17:12:11.155759+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:12:13.038200+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:12:14.714093+00:00", "trade", 6.755, 100.0]
["2026-09-25T17:12:15.583810+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:12:15.584401+00:00", "trade", 6.755, 12.0]
["2026-09-25T17:12:15.584584+00:00", "trade", 6.75, 11.0]
["2026-09-25T17:12:15.584678+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:12:15.585019+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:12:15.585038+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:12:15.585051+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:12:15.681730+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:12:15.889020+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:12:16.269538+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:12:16.269967+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:12:16.269982+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:12:16.270426+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:12:16.274853+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:12:17.783222+00:00", "trade", 6.75, 11.0]
["2026-09-25T17:12:17.783753+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:12:17.783760+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:12:17.783873+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:12:17.784208+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:12:17.784328+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:12:17.787020+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:12:18.829646+00:00", "trade", 6.758, 4.0]
["2026-09-25T17:12:18.834583+00:00", "trade", 6.758, 2.0]
["2026-09-25T17:12:19.111646+00:00", "trade", 6.75, 10.0]
["2026-09-25T17:12:19.111649+00:00", "trade", 6.75, 43.0]
["2026-09-25T17:12:19.112143+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:12:19.112172+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:12:19.113288+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:12:19.113300+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:12:19.114343+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:12:19.115027+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:12:19.115092+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:12:19.118686+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:12:19.126334+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:12:19.150479+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:12:19.313371+00:00", "trade", 6.752, 25.0]
["2026-09-25T17:12:19.315207+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:12:19.333089+00:00", "trade", 6.7526, 25.0]
["2026-09-25T17:12:19.334932+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:12:19.530166+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:12:19.530239+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:12:19.530625+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:12:19.550420+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:12:20.075984+00:00", "trade", 6.755, 1000.0]
["2026-09-25T17:12:21.429689+00:00", "trade", 6.7573, 3.0]
["2026-09-25T17:12:22.509890+00:00", "trade", 6.755, 61.0]
["2026-09-25T17:12:22.509923+00:00", "trade", 6.75, 61.0]
["2026-09-25T17:12:23.165014+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:12:23.398281+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:12:25.236615+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:12:25.329716+00:00", "trade", 6.755, 3.0]
["2026-09-25T17:12:25.330436+00:00", "trade", 6.76, 3.0]
["2026-09-25T17:12:26.019385+00:00", "trade", 6.75, 357.0]
["2026-09-25T17:12:26.019881+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:12:26.019892+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:12:26.019910+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:12:26.019917+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:12:26.020343+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:12:26.101619+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:12:26.110815+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:12:26.202825+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:12:26.274532+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:12:26.275228+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:12:26.275587+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:12:27.286922+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:12:27.320248+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:12:27.320900+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:12:27.320978+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:12:27.323954+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:12:27.324427+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:12:27.324443+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:12:27.587866+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:12:27.590099+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:12:27.590630+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:12:27.591077+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:12:29.320942+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:12:29.321642+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:12:29.323281+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:12:29.323868+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:12:29.354592+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:12:29.434547+00:00", "trade", 6.7599, 580.0]
["2026-09-25T17:12:29.502477+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:12:29.525694+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:12:31.020475+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:12:31.057568+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:12:31.200347+00:00", "trade", 6.7538, 120.0]
["2026-09-25T17:12:31.726809+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:12:31.739277+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:12:31.789157+00:00", "trade", 6.7556, 16.0]
["2026-09-25T17:12:32.575761+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:12:33.471960+00:00", "trade", 6.755, 200.0]
["2026-09-25T17:12:33.881405+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:12:34.012225+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:12:34.012688+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:12:34.019579+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:12:34.598878+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:12:34.600131+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:12:35.257984+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:12:35.258246+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:12:35.258437+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:12:35.390505+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:12:36.279320+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:12:36.279381+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:12:36.279796+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:12:37.009558+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:12:37.552640+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:12:37.762451+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:12:38.004323+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:12:39.002735+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:12:39.161325+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:12:39.161786+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:12:40.430698+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:12:42.530428+00:00", "trade", 6.755, 18.0]
["2026-09-25T17:12:43.634266+00:00", "trade", 6.7548, 2.0]
["2026-09-25T17:12:44.702107+00:00", "trade", 6.755, 1300.0]
["2026-09-25T17:12:47.530998+00:00", "trade", 6.76, 47.0]
["2026-09-25T17:12:49.043892+00:00", "trade", 6.7581, 300.0]
["2026-09-25T17:12:51.252417+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:12:51.361307+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:12:53.917977+00:00", "trade", 6.7548, 1.0]
["2026-09-25T17:12:54.386545+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:12:54.388033+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:12:54.396422+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:12:54.396869+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:12:54.411865+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:12:54.412341+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:12:54.502963+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:12:55.130281+00:00", "trade", 6.7581, 5.0]
["2026-09-25T17:12:56.789844+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:12:57.206140+00:00", "trade", 6.7552, 5.0]
["2026-09-25T17:12:58.194432+00:00", "trade", 6.755, 256.0]
["2026-09-25T17:12:58.194946+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:12:58.195375+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:12:58.435026+00:00", "trade", 6.755, 1.0]
["2026-09-25T17:12:58.436946+00:00", "trade", 6.755, 1.0]
["2026-09-25T17:12:59.825992+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:13:02.532414+00:00", "trade", 6.7553, 4.0]
["2026-09-25T17:13:03.355562+00:00", "trade", 6.75, 150.0]
["2026-09-25T17:13:04.971542+00:00", "trade", 6.7496, 13.0]
["2026-09-25T17:13:04.975090+00:00", "trade", 6.7496, 3.0]
["2026-09-25T17:13:06.377964+00:00", "trade", 6.7496, 1.0]
["2026-09-25T17:13:07.189723+00:00", "trade", 6.7551, 4.0]
["2026-09-25T17:13:12.214481+00:00", "trade", 6.758, 1.0]
["2026-09-25T17:13:13.466028+00:00", "trade", 6.75, 200.0]
["2026-09-25T17:13:15.129319+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:13:15.136317+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:13:15.230458+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:13:15.365563+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:13:15.626463+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:13:15.626926+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:13:16.189094+00:00", "trade", 6.7496, 100.0]
["2026-09-25T17:13:16.880179+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:13:17.369052+00:00", "trade", 6.755, 200.0]
["2026-09-25T17:13:18.744552+00:00", "trade", 6.755, 6.0]
["2026-09-25T17:13:19.050744+00:00", "trade", 6.755, 46.0]
["2026-09-25T17:13:19.054200+00:00", "trade", 6.755, 54.0]
["2026-09-25T17:13:23.430404+00:00", "trade", 6.7495, 32.0]
["2026-09-25T17:13:26.007363+00:00", "trade", 6.7551, 1.0]
["2026-09-25T17:13:26.940269+00:00", "trade", 6.755, 1.0]
["2026-09-25T17:13:29.562967+00:00", "trade", 6.76, 30.0]
["2026-09-25T17:13:35.900636+00:00", "trade", 6.76, 50.0]
["2026-09-25T17:13:35.901329+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:13:35.901336+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:13:35.901429+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:13:35.901813+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:13:35.901902+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:13:35.902295+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:13:35.902550+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:13:35.902740+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:13:35.905486+00:00", "trade", 6.76, 50.0]
["2026-09-25T17:13:35.906171+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:13:35.906182+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:13:35.906228+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:13:35.906703+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:13:35.907134+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:13:35.928070+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:13:36.170394+00:00", "trade", 6.755, 100.0]
["2026-09-25T17:13:37.581198+00:00", "trade", 6.76, 80.0]
["2026-09-25T17:13:38.431620+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:13:38.432197+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:13:38.455939+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:13:38.456323+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:13:38.456444+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:13:38.545793+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:13:38.749020+00:00", "trade", 6.7551, 9.0]
["2026-09-25T17:13:38.753703+00:00", "trade", 6.7551, 3.0]
["2026-09-25T17:13:38.756261+00:00", "trade", 6.7551, 2.0]
["2026-09-25T17:13:39.401302+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:13:39.401738+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:13:39.401917+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:13:39.462078+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:13:39.635893+00:00", "trade", 6.7555, 2.0]
["2026-09-25T17:13:43.638829+00:00", "trade", 6.755, 150.0]
["2026-09-25T17:13:44.787351+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:13:44.787834+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:13:44.915957+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:13:45.030738+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:13:45.030751+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:13:45.330565+00:00", "trade", 6.7555, 5.0]
["2026-09-25T17:13:47.256470+00:00", "trade", 6.7532, 300.0]
["2026-09-25T17:13:47.258587+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:13:50.912569+00:00", "trade", 6.755, 1.0]
["2026-09-25T17:13:50.916081+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:13:52.687206+00:00", "trade", 6.755, 100.0]
["2026-09-25T17:13:52.841573+00:00", "trade", 6.755, 999.0]
["2026-09-25T17:13:53.931073+00:00", "trade", 6.7554, 1.0]
["2026-09-25T17:13:55.140116+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:13:55.237837+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:13:55.373405+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:13:56.610055+00:00", "trade", 6.7545, 2.0]
["2026-09-25T17:13:57.219800+00:00", "trade", 6.7599, 100.0]
["2026-09-25T17:13:59.792715+00:00", "trade", 6.755, 6.0]
["2026-09-25T17:14:00.933950+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:14:00.934055+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:14:03.042300+00:00", "trade", 6.755, 181.0]
["2026-09-25T17:14:05.443599+00:00", "trade", 6.755, 100.0]
["2026-09-25T17:14:05.900391+00:00", "trade", 6.756, 1.0]
["2026-09-25T17:14:07.941140+00:00", "trade", 6.755, 100.0]
["2026-09-25T17:14:08.215684+00:00", "trade", 6.7569, 25.0]
["2026-09-25T17:14:13.832505+00:00", "trade", 6.7571, 3.0]
["2026-09-25T17:14:15.649336+00:00", "trade", 6.75, 14.0]
["2026-09-25T17:14:15.655373+00:00", "trade", 6.75, 14.0]
["2026-09-25T17:14:15.657048+00:00", "trade", 6.75, 8.0]
["2026-09-25T17:14:16.138515+00:00", "trade", 6.755, 300.0]
["2026-09-25T17:14:16.150975+00:00", "trade", 6.755, 200.0]
["2026-09-25T17:14:16.430568+00:00", "trade", 6.7552, 6.0]
["2026-09-25T17:14:16.432779+00:00", "trade", 6.7552, 1.0]
["2026-09-25T17:14:16.875747+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:14:18.071693+00:00", "trade", 6.757, 202.0]
["2026-09-25T17:14:23.399387+00:00", "trade", 6.755, 100.0]
["2026-09-25T17:14:24.423440+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:14:24.945368+00:00", "trade", 6.755, 1.0]
["2026-09-25T17:14:26.026324+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:14:26.026830+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:14:28.652441+00:00", "trade", 6.7568, 2.0]
["2026-09-25T17:14:29.494051+00:00", "trade", 6.755, 115.0]
["2026-09-25T17:14:31.420770+00:00", "trade", 6.7567, 5.0]
["2026-09-25T17:14:32.012528+00:00", "trade", 6.7552, 5.0]
["2026-09-25T17:14:32.961977+00:00", "trade", 6.7567, 100.0]
["2026-09-25T17:14:35.068862+00:00", "trade", 6.76, 3.0]
["2026-09-25T17:14:35.069326+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:14:35.069333+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:14:35.616513+00:00", "trade", 6.755, 1.0]
["2026-09-25T17:14:36.134607+00:00", "trade", 6.755, 198.0]
["2026-09-25T17:14:36.311300+00:00", "trade", 6.75, 200.0]
["2026-09-25T17:14:36.474989+00:00", "trade", 6.76, 95.0]
["2026-09-25T17:14:38.992710+00:00", "trade", 6.75, 1.0]
["2026-09-25T17:14:39.638130+00:00", "trade", 6.755, 100.0]
["2026-09-25T17:14:39.638654+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:14:39.639137+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:14:39.639590+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:14:41.448361+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:14:41.448813+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:14:41.448834+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:14:41.449301+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:14:47.346691+00:00", "trade", 6.7501, 10.0]
["2026-09-25T17:14:47.929842+00:00", "trade", 6.75, 5000.0]
["2026-09-25T17:14:49.363605+00:00", "trade", 6.75, 200.0]
["2026-09-25T17:14:49.917736+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:14:50.432162+00:00", "trade", 6.755, 6.0]
["2026-09-25T17:14:50.846481+00:00", "trade", 6.7548, 2.0]
["2026-09-25T17:14:52.923635+00:00", "trade", 6.758, 100.0]
["2026-09-25T17:14:53.966997+00:00", "trade", 6.7547, 1.0]
["2026-09-25T17:14:54.472413+00:00", "trade", 6.755, 150.0]
["2026-09-25T17:14:54.881454+00:00", "trade", 6.755, 96.0]
["2026-09-25T17:14:54.882334+00:00", "trade", 6.75, 96.0]
["2026-09-25T17:14:55.131359+00:00", "trade", 6.7523, 1.0]
["2026-09-25T17:14:55.142933+00:00", "trade", 6.755, 92.0]
["2026-09-25T17:14:55.147936+00:00", "trade", 6.75, 200.0]
["2026-09-25T17:14:55.150758+00:00", "trade", 6.75, 300.0]
["2026-09-25T17:14:55.349662+00:00", "trade", 6.7515, 11.0]
["2026-09-25T17:14:55.353483+00:00", "trade", 6.7515, 4.0]
["2026-09-25T17:14:56.330928+00:00", "trade", 6.755, 11.0]
["2026-09-25T17:14:57.154022+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:14:57.154508+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:14:57.154963+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:14:58.458541+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:15:00.502594+00:00", "trade", 6.7541, 15.0]
["2026-09-25T17:15:01.200935+00:00", "trade", 6.7573, 739.0]
["2026-09-25T17:15:01.201051+00:00", "trade", 6.7573, 1.0]
["2026-09-25T17:15:01.205778+00:00", "trade", 6.7599, 76.0]
["2026-09-25T17:15:01.244151+00:00", "trade", 6.755, 200.0]
["2026-09-25T17:15:01.244678+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:15:01.245147+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:15:01.245603+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:15:02.387137+00:00", "trade", 6.7599, 5.0]
["2026-09-25T17:15:05.899901+00:00", "trade", 6.76, 17.0]
["2026-09-25T17:15:05.899906+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:15:05.900365+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:15:06.719429+00:00", "trade", 6.755, 1.0]
["2026-09-25T17:15:08.483382+00:00", "trade", 6.7548, 5.0]
["2026-09-25T17:15:08.926638+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:15:09.008631+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:15:09.276826+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:15:09.276879+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:15:09.277168+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:15:09.277274+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:15:10.669724+00:00", "trade", 6.7519, 2.0]
["2026-09-25T17:15:10.694049+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:15:10.697752+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:15:10.697790+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:15:10.708598+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:15:11.880118+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:15:12.581240+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:15:12.581742+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:15:13.264669+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:15:14.488038+00:00", "trade", 6.7543, 196.0]
["2026-09-25T17:15:14.488852+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:15:14.496566+00:00", "trade", 6.7543, 100.0]
["2026-09-25T17:15:15.861220+00:00", "trade", 6.755, 2.0]
["2026-09-25T17:15:17.051048+00:00", "trade", 6.7517, 1.0]
["2026-09-25T17:15:17.217627+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:15:17.218080+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:15:19.861713+00:00", "trade", 6.755, 200.0]
["2026-09-25T17:15:22.984052+00:00", "trade", 6.755, 100.0]
["2026-09-25T17:15:24.243418+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:15:24.273150+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:15:26.416799+00:00", "trade", 6.758, 5.0]
["2026-09-25T17:15:26.417677+00:00", "trade", 6.76, 419.0]
["2026-09-25T17:15:27.135719+00:00", "trade", 6.751, 250.0]
["2026-09-25T17:15:27.368982+00:00", "trade", 6.7526, 10.0]
["2026-09-25T17:15:27.645890+00:00", "trade", 6.7544, 2.0]
["2026-09-25T17:15:29.741301+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:15:29.839352+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:15:29.840307+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:15:31.324969+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:15:31.430168+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:15:32.191677+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:15:35.909931+00:00", "trade", 6.7526, 100.0]
["2026-09-25T17:15:41.560702+00:00", "trade", 6.76, 14.0]
["2026-09-25T17:15:41.630475+00:00", "trade", 6.7526, 38.0]
["2026-09-25T17:15:41.634823+00:00", "trade", 6.7526, 17.0]
["2026-09-25T17:15:41.636768+00:00", "trade", 6.7526, 6.0]
["2026-09-25T17:15:41.639061+00:00", "trade", 6.7526, 4.0]
["2026-09-25T17:15:41.640863+00:00", "trade", 6.7526, 70.0]
["2026-09-25T17:15:41.648632+00:00", "trade", 6.755, 1.0]
["2026-09-25T17:15:44.731303+00:00", "trade", 6.755, 100.0]
["2026-09-25T17:15:46.768978+00:00", "trade", 6.7526, 45.0]
["2026-09-25T17:15:47.022308+00:00", "trade", 6.755, 8.0]
["2026-09-25T17:15:47.753518+00:00", "trade", 6.755, 1000.0]
["2026-09-25T17:15:48.535264+00:00", "trade", 6.755, 3.0]
["2026-09-25T17:15:49.910040+00:00", "trade", 6.755, 50.0]
["2026-09-25T17:15:53.086312+00:00", "trade", 6.76, 8.0]
["2026-09-25T17:15:53.086313+00:00", "trade", 6.76, 1.0]
["2026-09-25T17:15:53.213094+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:15:53.907989+00:00", "trade", 6.7538, 1.0]
["2026-09-25T17:15:58.030724+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:15:58.196640+00:00", "trade", 6.755, 200.0]
["2026-09-25T17:15:58.197476+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:15:58.198017+00:00", "trade", 6.755, 65.0]
["2026-09-25T17:15:58.509880+00:00", "trade", 6.7538, 6.0]
["2026-09-25T17:16:00.994838+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:16:08.233011+00:00", "trade", 6.7577, 5.0]
["2026-09-25T17:16:12.800317+00:00", "trade", 6.755, 100.0]
["2026-09-25T17:16:15.973771+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:16:15.974351+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:16:16.153072+00:00", "trade", 6.755, 350.0]
["2026-09-25T17:16:16.153092+00:00", "trade", 6.755, 350.0]
["2026-09-25T17:16:16.153093+00:00", "trade", 6.755, 350.0]
["2026-09-25T17:16:16.153239+00:00", "trade", 6.755, 350.0]
["2026-09-25T17:16:16.153243+00:00", "trade", 6.755, 350.0]
["2026-09-25T17:16:16.153533+00:00", "trade", 6.755, 300.0]
["2026-09-25T17:16:16.153538+00:00", "trade", 6.755, 300.0]
["2026-09-25T17:16:16.672060+00:00", "trade", 6.7539, 2.0]
["2026-09-25T17:16:20.551852+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:16:20.552430+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:16:20.861836+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:16:20.861898+00:00", "trade", 6.755, 11.0]
["2026-09-25T17:16:20.862737+00:00", "trade", 6.76, 11.0]
["2026-09-25T17:16:20.862899+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:16:21.107321+00:00", "trade", 6.755, 88.0]
["2026-09-25T17:16:22.938165+00:00", "trade", 6.755, 200.0]
["2026-09-25T17:16:23.130504+00:00", "trade", 6.7534, 8.0]
["2026-09-25T17:16:23.782315+00:00", "trade", 6.755, 350.0]
["2026-09-25T17:16:27.542483+00:00", "trade", 6.755, 2.0]
["2026-09-25T17:16:27.542664+00:00", "trade", 6.755, 2.0]
["2026-09-25T17:16:27.822929+00:00", "trade", 6.755, 100.0]
["2026-09-25T17:16:28.653362+00:00", "trade", 6.7531, 1.0]
["2026-09-25T17:16:36.565158+00:00", "trade", 6.7538, 5.0]
["2026-09-25T17:16:39.191317+00:00", "trade", 6.76, 3.0]
["2026-09-25T17:16:39.810242+00:00", "trade", 6.7535, 100.0]
["2026-09-25T17:16:43.626192+00:00", "trade", 6.755, 238.0]
["2026-09-25T17:16:43.825461+00:00", "trade", 6.7582, 1.0]
["2026-09-25T17:16:44.857229+00:00", "trade", 6.755, 100.0]
["2026-09-25T17:16:45.066378+00:00", "trade", 6.76, 128.0]
["2026-09-25T17:16:45.067930+00:00", "trade", 6.7572, 372.0]
["2026-09-25T17:16:47.179137+00:00", "trade", 6.76, 337.0]
["2026-09-25T17:16:53.211434+00:00", "trade", 6.755, 389.0]
["2026-09-25T17:16:53.941980+00:00", "trade", 6.754, 1.0]
["2026-09-25T17:16:58.713571+00:00", "trade", 6.7567, 21.0]
["2026-09-25T17:16:58.737388+00:00", "trade", 6.7567, 1.0]
["2026-09-25T17:16:59.541320+00:00", "trade", 6.7567, 1.0]
["2026-09-25T17:17:01.771054+00:00", "trade", 6.7557, 4.0]
["2026-09-25T17:17:04.032993+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:17:04.412811+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:17:05.754375+00:00", "trade", 6.7521, 1.0]
["2026-09-25T17:17:05.875479+00:00", "trade", 6.755, 200.0]
["2026-09-25T17:17:06.254364+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:17:06.254482+00:00", "trade", 6.76, 350.0]
["2026-09-25T17:17:06.254796+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:17:06.254873+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:17:06.255465+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:17:06.362369+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:17:06.924985+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:17:06.985730+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:17:07.725600+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:17:07.725610+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:17:07.726060+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:17:07.869767+00:00", "trade", 6.7541, 25.0]
["2026-09-25T17:17:07.875363+00:00", "trade", 6.7541, 18.0]
["2026-09-25T17:17:07.877765+00:00", "trade", 6.7541, 6.0]
["2026-09-25T17:17:08.099989+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:17:08.991941+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:17:09.427875+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:17:09.675536+00:00", "trade", 6.7541, 2.0]
["2026-09-25T17:17:12.070042+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:17:12.111329+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:17:12.142326+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:17:12.551424+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:17:12.551434+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:17:12.761928+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:17:13.027457+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:17:13.027928+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:17:13.116714+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:17:13.487476+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:17:13.701724+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:17:13.714357+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:17:15.016354+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:17:15.017508+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:17:15.249892+00:00", "trade", 6.76, 72.0]
["2026-09-25T17:17:15.250311+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:17:15.251043+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:17:15.251064+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:17:15.251511+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:17:15.638909+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:17:16.580062+00:00", "trade", 6.7541, 5.0]
["2026-09-25T17:17:16.801785+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:17:17.394525+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:17:19.708758+00:00", "trade", 6.7542, 16.0]
["2026-09-25T17:17:20.887253+00:00", "trade", 6.76, 100.0]
["2026-09-25T17:17:20.887659+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:17:20.887664+00:00", "trade", 6.7584, 733.0]
["2026-09-25T17:17:20.887720+00:00", "trade", 6.76, 83.0]
["2026-09-25T17:17:20.887731+00:00", "trade", 6.76, 17.0]
["2026-09-25T17:17:20.887916+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:17:20.888255+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:17:20.888930+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:17:20.892909+00:00", "trade", 6.7583, 767.0]
["2026-09-25T17:17:20.893591+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:17:20.898134+00:00", "trade", 6.7579, 2300.0]
["2026-09-25T17:17:25.418822+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:17:25.953872+00:00", "trade", 6.7547, 30.0]
["2026-09-25T17:17:26.257242+00:00", "trade", 6.755, 10.0]
["2026-09-25T17:17:27.907580+00:00", "trade", 6.755, 7.0]
["2026-09-25T17:17:27.914992+00:00", "trade", 6.755, 1.0]
["2026-09-25T17:17:28.768317+00:00", "trade", 6.755, 100.0]
["2026-09-25T17:17:28.768458+00:00", "trade", 6.75, 100.0]
["2026-09-25T17:17:29.025291+00:00", "trade", 6.755, 158.0]
["2026-09-25T17:17:29.025296+00:00", "trade", 6.755, 42.0]
["2026-09-25T17:17:30.896228+00:00", "trade", 6.7576, 1.0]
["2026-09-25T17:17:30.897626+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:17:30.898284+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:17:31.659794+00:00", "trade", 6.76, 100.0]
["2026-09-25T17:17:31.660074+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:17:32.589557+00:00", "trade", 6.7545, 100.0]
["2026-09-25T17:17:32.692106+00:00", "trade", 6.76, 3.0]
["2026-09-25T17:17:32.692622+00:00", "trade", 6.76, 37.0]
["2026-09-25T17:17:32.692622+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:17:32.794963+00:00", "trade", 6.76, 23.0]
["2026-09-25T17:17:32.806626+00:00", "trade", 6.7592, 20.0]
["2026-09-25T17:17:34.568788+00:00", "trade", 6.7545, 10.0]
["2026-09-25T17:17:36.266827+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:17:37.028344+00:00", "trade", 6.755, 1.0]
["2026-09-25T17:17:44.732433+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:17:44.732893+00:00", "trade", 6.755, 100.0]
["2026-09-25T17:17:44.840421+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:17:52.388879+00:00", "trade", 6.7547, 300.0]
["2026-09-25T17:17:53.975978+00:00", "trade", 6.7546, 1.0]
["2026-09-25T17:17:57.733233+00:00", "trade", 6.7546, 5.0]
["2026-09-25T17:17:58.197368+00:00", "trade", 6.7567, 1.0]
["2026-09-25T17:17:58.687691+00:00", "trade", 6.7546, 2.0]
["2026-09-25T17:18:00.389850+00:00", "trade", 6.755, 100.0]
["2026-09-25T17:18:13.743301+00:00", "trade", 6.755, 100.0]
["2026-09-25T17:18:13.825572+00:00", "trade", 6.755, 3.0]
["2026-09-25T17:18:17.566283+00:00", "trade", 6.755, 40.0]
["2026-09-25T17:18:21.048282+00:00", "trade", 6.75, 10.0]
["2026-09-25T17:18:21.048366+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:18:21.048755+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:18:21.049234+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:18:21.050905+00:00", "trade", 6.755, 10.0]
["2026-09-25T17:18:21.051749+00:00", "trade", 6.75, 100.0]
["2026-09-25T17:18:21.052226+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:18:21.052234+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:18:21.052713+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:18:21.084356+00:00", "trade", 6.755, 10.0]
["2026-09-25T17:18:21.084356+00:00", "trade", 6.755, 100.0]
["2026-09-25T17:18:21.084357+00:00", "trade", 6.755, 65.0]
["2026-09-25T17:18:22.300711+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:18:22.300995+00:00", "trade", 6.75, 10.0]
["2026-09-25T17:18:22.332026+00:00", "trade", 6.755, 10.0]
["2026-09-25T17:18:22.891567+00:00", "trade", 6.755, 100.0]
["2026-09-25T17:18:22.906918+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:18:22.907020+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:18:22.907390+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:18:22.911764+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:18:22.912221+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:18:23.051250+00:00", "trade", 6.75, 10.0]
["2026-09-25T17:18:23.051710+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:18:23.051908+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:18:23.072105+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:18:23.501412+00:00", "trade", 6.75, 804.0]
["2026-09-25T17:18:23.501480+00:00", "trade", 6.75, 100.0]
["2026-09-25T17:18:23.501760+00:00", "trade", 6.75, 163.0]
["2026-09-25T17:18:23.502563+00:00", "trade", 6.75, 200.0]
["2026-09-25T17:18:24.213484+00:00", "trade", 6.75, 39.0]
["2026-09-25T17:18:24.213486+00:00", "trade", 6.75, 200.0]
["2026-09-25T17:18:24.213487+00:00", "trade", 6.75, 300.0]
["2026-09-25T17:18:24.213491+00:00", "trade", 6.75, 100.0]
["2026-09-25T17:18:24.213491+00:00", "trade", 6.75, 1.0]
["2026-09-25T17:18:24.213491+00:00", "trade", 6.75, 100.0]
["2026-09-25T17:18:24.213494+00:00", "trade", 6.75, 29.0]
["2026-09-25T17:18:24.213494+00:00", "trade", 6.75, 700.0]
["2026-09-25T17:18:24.213500+00:00", "trade", 6.75, 100.0]
["2026-09-25T17:18:24.213500+00:00", "trade", 6.75, 20.0]
["2026-09-25T17:18:24.213501+00:00", "trade", 6.75, 47.0]
["2026-09-25T17:18:24.213662+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:18:24.213668+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:18:24.213682+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:18:24.213688+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:18:24.213695+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:18:24.213701+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:18:24.213707+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:18:24.213711+00:00", "trade", 6.75, 45.0]
["2026-09-25T17:18:24.213714+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:18:24.213727+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:18:24.213734+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:18:24.213761+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:18:24.213768+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:18:24.213782+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:18:24.213784+00:00", "trade", 6.75, 22.0]
["2026-09-25T17:18:24.213786+00:00", "trade", 6.75, 15.0]
["2026-09-25T17:18:24.213789+00:00", "trade", 6.75, 100.0]
["2026-09-25T17:18:24.213789+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:18:24.213793+00:00", "trade", 6.75, 14.0]
["2026-09-25T17:18:24.213794+00:00", "trade", 6.75, 12.0]
["2026-09-25T17:18:24.213795+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:18:24.213800+00:00", "trade", 6.75, 300.0]
["2026-09-25T17:18:24.213802+00:00", "trade", 6.75, 100.0]
["2026-09-25T17:18:24.213802+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:18:24.213810+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:18:24.213816+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:18:24.213820+00:00", "trade", 6.75, 100.0]
["2026-09-25T17:18:24.213884+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:18:24.213916+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:18:24.214001+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:18:24.214007+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:18:24.214014+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:18:24.214021+00:00", "quote", 6.75, 6.75]
["2026-09-25T17:18:24.214028+00:00", "quote", 6.75, 6.75]
["2026-09-25T17:18:24.214035+00:00", "quote", 6.75, 6.75]
["2026-09-25T17:18:24.214041+00:00", "quote", 6.75, 6.75]
["2026-09-25T17:18:24.214047+00:00", "quote", 6.75, 6.75]
["2026-09-25T17:18:24.214054+00:00", "quote", 6.75, 6.75]
["2026-09-25T17:18:24.214059+00:00", "trade", 6.75, 1.0]
["2026-09-25T17:18:24.214061+00:00", "quote", 6.75, 6.75]
["2026-09-25T17:18:24.214068+00:00", "quote", 6.75, 6.75]
["2026-09-25T17:18:24.214075+00:00", "quote", 6.75, 6.75]
["2026-09-25T17:18:24.214082+00:00", "quote", 6.75, 6.75]
["2026-09-25T17:18:24.214088+00:00", "trade", 6.75, 1.0]
["2026-09-25T17:18:24.214092+00:00", "trade", 6.75, 2.0]
["2026-09-25T17:18:24.214096+00:00", "quote", 6.75, 6.75]
["2026-09-25T17:18:24.214097+00:00", "trade", 6.75, 300.0]
["2026-09-25T17:18:24.214097+00:00", "trade", 6.75, 75.0]
["2026-09-25T17:18:24.214097+00:00", "trade", 6.75, 147.0]
["2026-09-25T17:18:24.214097+00:00", "quote", 6.75, 6.75]
["2026-09-25T17:18:24.214099+00:00", "trade", 6.75, 100.0]
["2026-09-25T17:18:24.214103+00:00", "quote", 6.75, 6.75]
["2026-09-25T17:18:24.214106+00:00", "trade", 6.75, 250.0]
["2026-09-25T17:18:24.214106+00:00", "trade", 6.75, 100.0]
["2026-09-25T17:18:24.214110+00:00", "quote", 6.75, 6.75]
["2026-09-25T17:18:24.214116+00:00", "trade", 6.75, 100.0]
["2026-09-25T17:18:24.214118+00:00", "quote", 6.75, 6.75]
["2026-09-25T17:18:24.214124+00:00", "quote", 6.75, 6.75]
["2026-09-25T17:18:24.214130+00:00", "quote", 6.75, 6.75]
["2026-09-25T17:18:24.214143+00:00", "trade", 6.75, 100.0]
["2026-09-25T17:18:24.214143+00:00", "quote", 6.75, 6.75]
["2026-09-25T17:18:24.214149+00:00", "quote", 6.75, 6.75]
["2026-09-25T17:18:24.214171+00:00", "trade", 6.75, 200.0]
["2026-09-25T17:18:24.214191+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:18:24.214221+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:18:24.214265+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:18:24.214349+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:18:24.214394+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:18:24.214417+00:00", "trade", 6.75, 70.0]
["2026-09-25T17:18:24.214472+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:18:24.214514+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:18:24.214574+00:00", "trade", 6.75, 175.0]
["2026-09-25T17:18:24.214629+00:00", "trade", 6.745, 73.0]
["2026-09-25T17:18:24.214650+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:18:24.214675+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:18:24.214719+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:18:24.214840+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:18:24.214884+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:18:24.214908+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:18:24.214975+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:18:24.215438+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:18:24.216205+00:00", "trade", 6.75, 767.0]
["2026-09-25T17:18:24.216542+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:18:24.216836+00:00", "trade", 6.75, 45.0]
["2026-09-25T17:18:24.217052+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:18:24.218550+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:18:24.218665+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:18:24.220693+00:00", "trade", 6.75, 200.0]
["2026-09-25T17:18:24.221457+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:18:24.223392+00:00", "trade", 6.75, 100.0]
["2026-09-25T17:18:24.227050+00:00", "trade", 6.75, 175.0]
["2026-09-25T17:18:24.230883+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:18:24.230908+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:18:24.232034+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:18:24.234109+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:18:24.241294+00:00", "trade", 6.75, 137.0]
["2026-09-25T17:18:24.249371+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:18:24.249404+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:18:24.250103+00:00", "trade", 6.745, 198.0]
["2026-09-25T17:18:24.250104+00:00", "trade", 6.745, 100.0]
["2026-09-25T17:18:24.257702+00:00", "trade", 6.745, 198.0]
["2026-09-25T17:18:24.257706+00:00", "trade", 6.745, 102.0]
["2026-09-25T17:18:24.314521+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:18:26.379596+00:00", "trade", 6.74, 52.0]
["2026-09-25T17:18:26.380062+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:18:26.380443+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:18:27.888718+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:18:27.995207+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:18:29.148431+00:00", "trade", 6.745, 4.0]
["2026-09-25T17:18:29.161254+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:18:29.185154+00:00", "trade", 6.7503, 1.0]
["2026-09-25T17:18:29.186419+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:18:31.377502+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:18:31.377515+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:18:31.753935+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:18:31.756277+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:18:34.277279+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:18:34.277305+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:18:34.278465+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:18:35.031424+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:18:35.201737+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:18:35.953002+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:18:36.184341+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:18:37.237626+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:18:37.237633+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:18:37.237640+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:18:37.237662+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:18:37.237663+00:00", "trade", 6.74, 100.0]
["2026-09-25T17:18:37.237669+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:18:37.237675+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:18:37.237681+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:18:37.238247+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:18:37.258676+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:18:37.331099+00:00", "trade", 6.745, 300.0]
["2026-09-25T17:18:37.992337+00:00", "trade", 6.7496, 1.0]
["2026-09-25T17:18:38.012147+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:18:38.232218+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:18:38.537938+00:00", "trade", 6.745, 30.0]
["2026-09-25T17:18:39.510559+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:18:39.526831+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:18:44.962762+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:18:44.965517+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:18:45.858143+00:00", "trade", 6.7533, 6.0]
["2026-09-25T17:18:46.051188+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:18:46.366105+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:18:47.392607+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:18:47.833853+00:00", "trade", 6.745, 1000.0]
["2026-09-25T17:18:48.466715+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:18:48.467257+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:18:48.467468+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:18:49.150051+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:18:49.150817+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:18:50.403352+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:18:50.862212+00:00", "trade", 6.7401, 400.0]
["2026-09-25T17:18:50.862964+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:18:51.865629+00:00", "trade", 6.7529, 3.0]
["2026-09-25T17:18:53.895981+00:00", "trade", 6.7531, 1.0]
["2026-09-25T17:18:56.208674+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:18:56.209053+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:18:56.209149+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:18:56.209163+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:18:57.915467+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:18:57.971521+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:18:59.649554+00:00", "trade", 6.7543, 15.0]
["2026-09-25T17:18:59.653993+00:00", "trade", 6.7543, 5.0]
["2026-09-25T17:18:59.655989+00:00", "trade", 6.7543, 3.0]
["2026-09-25T17:18:59.657304+00:00", "trade", 6.7543, 13.0]
["2026-09-25T17:19:01.097340+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:19:02.019443+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:19:02.567028+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:19:02.983695+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:19:03.427242+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:19:03.693368+00:00", "trade", 6.7528, 2.0]
["2026-09-25T17:19:05.163034+00:00", "trade", 6.745, 17.0]
["2026-09-25T17:19:11.186054+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:19:11.186144+00:00", "trade", 6.745, 300.0]
["2026-09-25T17:19:11.186770+00:00", "trade", 6.74, 2.0]
["2026-09-25T17:19:11.186822+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:19:11.187740+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:19:11.438192+00:00", "trade", 6.75, 100.0]
["2026-09-25T17:19:11.438194+00:00", "trade", 6.75, 97.0]
["2026-09-25T17:19:11.438219+00:00", "trade", 6.745, 103.0]
["2026-09-25T17:19:11.438271+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:19:11.438300+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:19:11.438323+00:00", "trade", 6.745, 100.0]
["2026-09-25T17:19:11.438391+00:00", "trade", 6.745, 97.0]
["2026-09-25T17:19:11.440435+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:19:11.440461+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:19:11.441651+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:19:11.447258+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:19:12.229461+00:00", "trade", 6.7529, 6.0]
["2026-09-25T17:19:12.521571+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:19:12.522342+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:19:12.522368+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:19:12.607109+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:19:12.921963+00:00", "trade", 6.745, 2.0]
["2026-09-25T17:19:14.347271+00:00", "trade", 6.7526, 6.0]
["2026-09-25T17:19:15.600053+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:19:15.600082+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:19:15.614930+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:19:16.178574+00:00", "trade", 6.75, 2500.0]
["2026-09-25T17:19:17.015449+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:19:17.219408+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:19:19.737112+00:00", "trade", 6.7524, 199.0]
["2026-09-25T17:19:20.536041+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:19:20.689494+00:00", "trade", 6.7512, 4.0]
["2026-09-25T17:19:20.880259+00:00", "trade", 6.745, 5.0]
["2026-09-25T17:19:20.930199+00:00", "trade", 6.7524, 30.0]
["2026-09-25T17:19:23.154613+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:19:23.154641+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:19:23.155962+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:19:23.176842+00:00", "trade", 6.7537, 10.0]
["2026-09-25T17:19:25.021782+00:00", "trade", 6.745, 115.0]
["2026-09-25T17:19:29.601441+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:19:29.769366+00:00", "trade", 6.7489, 1.0]
["2026-09-25T17:19:30.791013+00:00", "trade", 6.7536, 100.0]
["2026-09-25T17:19:31.052316+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:19:31.052342+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:19:31.055827+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:19:31.733434+00:00", "trade", 6.7523, 6.0]
["2026-09-25T17:19:31.735273+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:19:32.856547+00:00", "trade", 6.745, 100.0]
["2026-09-25T17:19:33.756066+00:00", "trade", 6.745, 2000.0]
["2026-09-25T17:19:35.031205+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:19:35.031231+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:19:35.032157+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:19:41.443787+00:00", "trade", 6.745, 2.0]
["2026-09-25T17:19:43.699295+00:00", "trade", 6.7519, 2.0]
["2026-09-25T17:19:46.072186+00:00", "trade", 6.745, 57.0]
["2026-09-25T17:19:46.073842+00:00", "trade", 6.745, 6.0]
["2026-09-25T17:19:46.075691+00:00", "trade", 6.745, 55.0]
["2026-09-25T17:19:46.077682+00:00", "trade", 6.745, 111.0]
["2026-09-25T17:19:46.081991+00:00", "trade", 6.745, 6.0]
["2026-09-25T17:19:46.097685+00:00", "trade", 6.745, 29.0]
["2026-09-25T17:19:46.099357+00:00", "trade", 6.745, 59.0]
["2026-09-25T17:19:46.108268+00:00", "trade", 6.745, 114.0]
["2026-09-25T17:19:47.750683+00:00", "trade", 6.7517, 24.0]
["2026-09-25T17:19:47.753557+00:00", "trade", 6.7517, 6.0]
["2026-09-25T17:19:47.755194+00:00", "trade", 6.7517, 6.0]
["2026-09-25T17:19:47.757355+00:00", "trade", 6.7517, 2.0]
["2026-09-25T17:19:51.822260+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:19:52.337009+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:19:52.337035+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:19:52.611935+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:19:53.927912+00:00", "trade", 6.7521, 1.0]
["2026-09-25T17:19:57.193873+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:19:57.194330+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:19:58.539005+00:00", "trade", 6.745, 2.0]
["2026-09-25T17:19:59.046881+00:00", "trade", 6.7403, 2.0]
["2026-09-25T17:19:59.284129+00:00", "trade", 6.748, 1.0]
["2026-09-25T17:19:59.543627+00:00", "trade", 6.7467, 2.0]
["2026-09-25T17:19:59.614697+00:00", "trade", 6.7521, 15.0]
["2026-09-25T17:20:01.555106+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:20:01.555571+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:20:01.845501+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:20:03.901411+00:00", "trade", 6.7478, 1.0]
["2026-09-25T17:20:04.741181+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:20:05.997012+00:00", "trade", 6.745, 67.0]
["2026-09-25T17:20:05.997484+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:20:05.997586+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:20:06.010536+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:20:06.509224+00:00", "trade", 6.7531, 100.0]
["2026-09-25T17:20:06.527479+00:00", "trade", 6.745, 5.0]
["2026-09-25T17:20:06.992472+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:20:06.992931+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:20:07.047554+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:20:07.075564+00:00", "trade", 6.745, 100.0]
["2026-09-25T17:20:07.078596+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:20:08.730936+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:20:08.731779+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:20:09.477227+00:00", "trade", 6.745, 198.0]
["2026-09-25T17:20:09.478410+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:20:10.896347+00:00", "trade", 6.7531, 100.0]
["2026-09-25T17:20:11.667613+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:20:11.920414+00:00", "trade", 6.74, 2.0]
["2026-09-25T17:20:12.330108+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:20:12.817132+00:00", "trade", 6.7518, 5.0]
["2026-09-25T17:20:14.245134+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:20:14.850948+00:00", "trade", 6.74, 3.0]
["2026-09-25T17:20:16.858311+00:00", "trade", 6.745, 4.0]
["2026-09-25T17:20:18.052084+00:00", "trade", 6.745, 6.0]
["2026-09-25T17:20:18.619935+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:20:22.572788+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:20:22.573492+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:20:22.573951+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:20:22.752721+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:20:22.753050+00:00", "trade", 6.745, 198.0]
["2026-09-25T17:20:22.832897+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:20:23.251834+00:00", "trade", 6.745, 2.0]
["2026-09-25T17:20:24.229024+00:00", "trade", 6.7528, 21.0]
["2026-09-25T17:20:28.404493+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:20:28.404558+00:00", "trade", 6.745, 10.0]
["2026-09-25T17:20:28.404945+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:20:28.828654+00:00", "trade", 6.75, 60.0]
["2026-09-25T17:20:29.882722+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:20:29.886623+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:20:29.886703+00:00", "trade", 6.745, 100.0]
["2026-09-25T17:20:29.887210+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:20:29.915636+00:00", "trade", 6.745, 198.0]
["2026-09-25T17:20:30.030207+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:20:30.324309+00:00", "trade", 6.745, 148.0]
["2026-09-25T17:20:33.813833+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:20:33.814286+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:20:34.551154+00:00", "trade", 6.7454, 5.0]
["2026-09-25T17:20:34.554986+00:00", "trade", 6.7454, 2.0]
["2026-09-25T17:20:36.570717+00:00", "trade", 6.745, 100.0]
["2026-09-25T17:20:36.570941+00:00", "trade", 6.745, 100.0]
["2026-09-25T17:20:36.572073+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:20:36.572533+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:20:36.709453+00:00", "trade", 6.7515, 2.0]
["2026-09-25T17:20:37.735199+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:20:37.736617+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:20:37.737561+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:20:37.738086+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:20:37.740517+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:20:37.871270+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:20:38.425598+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:20:38.426062+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:20:39.221793+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:20:42.630262+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:20:42.630981+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:20:45.982809+00:00", "trade", 6.745, 5.0]
["2026-09-25T17:20:48.730792+00:00", "trade", 6.7453, 12.0]
["2026-09-25T17:20:48.739817+00:00", "trade", 6.745, 53.0]
["2026-09-25T17:20:49.935923+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:20:49.936886+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:20:50.015045+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:20:50.166647+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:20:50.167245+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:20:53.837175+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:20:53.837392+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:20:53.838069+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:20:53.838534+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:20:53.853203+00:00", "trade", 6.7513, 5.0]
["2026-09-25T17:20:53.958899+00:00", "trade", 6.7513, 1.0]
["2026-09-25T17:20:54.369254+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:20:55.058661+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:20:56.417490+00:00", "trade", 6.7475, 2500.0]
["2026-09-25T17:20:58.151059+00:00", "trade", 6.7521, 15.0]
["2026-09-25T17:20:58.911222+00:00", "trade", 6.7509, 9.0]
["2026-09-25T17:21:01.658366+00:00", "trade", 6.747, 1.0]
["2026-09-25T17:21:03.284631+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:21:04.086829+00:00", "trade", 6.75, 300.0]
["2026-09-25T17:21:04.087628+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:21:04.088086+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:21:04.569846+00:00", "trade", 6.745, 2.0]
["2026-09-25T17:21:05.200190+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:21:05.586026+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:21:06.164228+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:21:06.164687+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:21:06.857526+00:00", "trade", 6.7479, 1.0]
["2026-09-25T17:21:08.393351+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:21:08.393358+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:21:08.395721+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:21:08.463945+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:21:08.463952+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:21:08.465553+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:21:09.457921+00:00", "trade", 6.7475, 2500.0]
["2026-09-25T17:21:10.490796+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:21:23.346143+00:00", "trade", 6.75, 10.0]
["2026-09-25T17:21:23.346147+00:00", "trade", 6.75, 4.0]
["2026-09-25T17:21:23.346472+00:00", "trade", 6.75, 103.0]
["2026-09-25T17:21:23.346473+00:00", "trade", 6.75, 97.0]
["2026-09-25T17:21:23.346548+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:21:23.346556+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:21:23.346609+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:21:23.346712+00:00", "trade", 6.745, 100.0]
["2026-09-25T17:21:23.346990+00:00", "trade", 6.745, 100.0]
["2026-09-25T17:21:23.347246+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:21:23.347365+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:21:23.347740+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:21:23.680440+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:21:23.806412+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:21:24.052325+00:00", "trade", 6.745, 100.0]
["2026-09-25T17:21:24.052327+00:00", "trade", 6.745, 200.0]
["2026-09-25T17:21:24.055889+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:21:25.118311+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:21:25.226095+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:21:26.091439+00:00", "trade", 6.745, 4.0]
["2026-09-25T17:21:26.091583+00:00", "trade", 6.745, 1.0]
["2026-09-25T17:21:26.289574+00:00", "trade", 6.7466, 4.0]
["2026-09-25T17:21:29.552522+00:00", "trade", 6.7518, 100.0]
["2026-09-25T17:21:29.553255+00:00", "trade", 6.745, 1000.0]
["2026-09-25T17:21:29.553255+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:21:29.553259+00:00", "trade", 6.75, 100.0]
["2026-09-25T17:21:29.553259+00:00", "trade", 6.75, 700.0]
["2026-09-25T17:21:29.553262+00:00", "trade", 6.75, 175.0]
["2026-09-25T17:21:29.553262+00:00", "trade", 6.75, 425.0]
["2026-09-25T17:21:29.553262+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:21:29.553268+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:21:29.553275+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:21:29.553308+00:00", "trade", 6.745, 350.0]
["2026-09-25T17:21:29.553315+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:21:29.553355+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:21:29.553598+00:00", "trade", 6.745, 350.0]
["2026-09-25T17:21:29.553788+00:00", "trade", 6.75, 5.0]
["2026-09-25T17:21:29.553793+00:00", "trade", 6.75, 100.0]
["2026-09-25T17:21:29.553795+00:00", "trade", 6.75, 295.0]
["2026-09-25T17:21:29.553888+00:00", "trade", 6.745, 350.0]
["2026-09-25T17:21:29.553930+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:21:29.553979+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:21:29.554015+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:21:29.590120+00:00", "trade", 6.745, 96.0]
["2026-09-25T17:21:29.807296+00:00", "trade", 6.75, 1.0]
["2026-09-25T17:21:29.807380+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:21:29.807744+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:21:29.883466+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:21:30.550791+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:21:30.671859+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:21:32.889721+00:00", "trade", 6.7498, 5.0]
["2026-09-25T17:21:32.990916+00:00", "trade", 6.7474, 4.0]
["2026-09-25T17:21:35.151568+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:21:35.152093+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:21:35.152296+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:21:35.152987+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:21:35.519330+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:21:35.838493+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:21:35.876277+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:21:36.013082+00:00", "trade", 6.7514, 11.0]
["2026-09-25T17:21:36.124658+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:21:36.208094+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:21:36.211850+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:21:36.525667+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:21:39.720229+00:00", "trade", 6.7498, 2.0]
["2026-09-25T17:21:40.061726+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:21:40.865737+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:21:40.872156+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:21:42.019952+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:21:42.020107+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:21:42.020171+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:21:42.022432+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:21:42.029723+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:21:42.068957+00:00", "trade", 6.75, 345.0]
["2026-09-25T17:21:42.069048+00:00", "trade", 6.75, 128.0]
["2026-09-25T17:21:42.069050+00:00", "trade", 6.75, 72.0]
["2026-09-25T17:21:42.069070+00:00", "trade", 6.75, 28.0]
["2026-09-25T17:21:42.069071+00:00", "trade", 6.75, 200.0]
["2026-09-25T17:21:42.069073+00:00", "trade", 6.75, 100.0]
["2026-09-25T17:21:42.069163+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:21:42.069170+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:21:42.069184+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:21:42.069198+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:21:42.069205+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:21:42.069220+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:21:42.069226+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:21:42.069233+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:21:42.069239+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:21:42.069246+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:21:42.069265+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:21:42.069308+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:21:42.069348+00:00", "trade", 6.75, 100.0]
["2026-09-25T17:21:42.069437+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:21:42.069480+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:21:42.069527+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:21:42.069534+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:21:42.069541+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:21:42.069547+00:00", "trade", 6.75, 100.0]
["2026-09-25T17:21:42.069567+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:21:42.069574+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:21:42.069581+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:21:42.069587+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:21:42.069610+00:00", "quote", 6.75, 6.75]
["2026-09-25T17:21:42.069617+00:00", "quote", 6.75, 6.75]
["2026-09-25T17:21:42.069625+00:00", "quote", 6.75, 6.75]
["2026-09-25T17:21:42.069630+00:00", "trade", 6.75, 1.0]
["2026-09-25T17:21:42.069632+00:00", "quote", 6.75, 6.75]
["2026-09-25T17:21:42.069638+00:00", "trade", 6.75, 100.0]
["2026-09-25T17:21:42.069639+00:00", "quote", 6.75, 6.75]
["2026-09-25T17:21:42.069641+00:00", "trade", 6.75, 376.0]
["2026-09-25T17:21:42.069646+00:00", "quote", 6.75, 6.75]
["2026-09-25T17:21:42.069653+00:00", "quote", 6.75, 6.75]
["2026-09-25T17:21:42.069660+00:00", "quote", 6.75, 6.75]
["2026-09-25T17:21:42.069666+00:00", "quote", 6.75, 6.75]
["2026-09-25T17:21:42.069673+00:00", "quote", 6.75, 6.75]
["2026-09-25T17:21:42.069680+00:00", "quote", 6.75, 6.75]
["2026-09-25T17:21:42.069686+00:00", "quote", 6.75, 6.75]
["2026-09-25T17:21:42.069692+00:00", "quote", 6.75, 6.75]
["2026-09-25T17:21:42.069696+00:00", "trade", 6.75, 80.0]
["2026-09-25T17:21:42.069698+00:00", "trade", 6.75, 100.0]
["2026-09-25T17:21:42.069699+00:00", "quote", 6.75, 6.75]
["2026-09-25T17:21:42.069706+00:00", "quote", 6.75, 6.75]
["2026-09-25T17:21:42.069711+00:00", "trade", 6.75, 434.0]
["2026-09-25T17:21:42.069711+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:21:42.069712+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:21:42.069719+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:21:42.069726+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:21:42.069732+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:21:42.069733+00:00", "trade", 6.75, 100.0]
["2026-09-25T17:21:42.069739+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:21:42.069759+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:21:42.069771+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:21:42.069890+00:00", "trade", 6.75, 124.0]
["2026-09-25T17:21:42.070053+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:21:42.070175+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:21:42.070222+00:00", "trade", 6.755, 310.0]
["2026-09-25T17:21:42.070391+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:21:42.070421+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:21:42.070907+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:21:42.074093+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:21:42.074114+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:21:42.086380+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:21:42.086538+00:00", "trade", 6.755, 25.0]
["2026-09-25T17:21:42.090591+00:00", "trade", 6.76, 32.0]
["2026-09-25T17:21:42.090657+00:00", "trade", 6.76, 16.0]
["2026-09-25T17:21:42.090717+00:00", "trade", 6.76, 6.0]
["2026-09-25T17:21:42.103693+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:21:42.169233+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:21:42.480346+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:21:44.493734+00:00", "trade", 6.755, 1.0]
["2026-09-25T17:21:44.832994+00:00", "trade", 6.7586, 96.0]
["2026-09-25T17:21:44.918348+00:00", "trade", 6.7586, 1.0]
["2026-09-25T17:21:45.224895+00:00", "trade", 6.755, 1000.0]
["2026-09-25T17:21:46.747039+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:21:48.447968+00:00", "trade", 6.755, 2.0]
["2026-09-25T17:21:48.826871+00:00", "trade", 6.7576, 4.0]
["2026-09-25T17:21:48.827240+00:00", "trade", 6.7576, 1.0]
["2026-09-25T17:21:49.105626+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:21:50.267075+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:21:50.267104+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:21:50.723722+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:21:52.025693+00:00", "trade", 6.76, 15.0]
["2026-09-25T17:21:52.042619+00:00", "trade", 6.76, 24.0]
["2026-09-25T17:21:53.890910+00:00", "trade", 6.7498, 1.0]
["2026-09-25T17:21:53.891428+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:21:53.891455+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:21:53.892000+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:21:54.262393+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:21:55.797536+00:00", "trade", 6.7514, 10.0]
["2026-09-25T17:21:55.797990+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:21:55.798017+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:21:55.798446+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:21:55.798839+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:21:56.243641+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:21:57.430302+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:21:57.430328+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:21:57.431814+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:21:58.378177+00:00", "trade", 6.755, 20.0]
["2026-09-25T17:22:00.019344+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:22:00.019478+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:22:02.050439+00:00", "trade", 6.749, 8.0]
["2026-09-25T17:22:02.055101+00:00", "trade", 6.749, 6.0]
["2026-09-25T17:22:02.077634+00:00", "trade", 6.755, 3.0]
["2026-09-25T17:22:04.891097+00:00", "trade", 6.7514, 5.0]
["2026-09-25T17:22:09.677858+00:00", "trade", 6.755, 2.0]
["2026-09-25T17:22:15.934187+00:00", "trade", 6.7496, 5.0]
["2026-09-25T17:22:16.918399+00:00", "trade", 6.7496, 2.0]
["2026-09-25T17:22:17.789057+00:00", "trade", 6.755, 100.0]
["2026-09-25T17:22:21.368188+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:22:22.641787+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:22:24.882299+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:22:24.882327+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:22:24.883260+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:22:24.883909+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:22:24.883935+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:22:24.884585+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:22:24.884592+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:22:24.885102+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:22:24.885127+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:22:25.037350+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:22:25.037582+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:22:25.299239+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:22:25.299266+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:22:25.316235+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:22:25.316267+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:22:25.726951+00:00", "trade", 6.7485, 2.0]
["2026-09-25T17:22:25.887829+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:22:25.939259+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:22:25.939285+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:22:26.265276+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:22:26.709582+00:00", "trade", 6.7514, 30.0]
["2026-09-25T17:22:27.805664+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:22:27.806709+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:22:27.806735+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:22:28.513228+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:22:28.514259+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:22:29.854750+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:22:30.310996+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:22:32.643433+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:22:34.551368+00:00", "trade", 6.7487, 1.0]
["2026-09-25T17:22:34.552328+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:22:34.853833+00:00", "trade", 6.755, 2.0]
["2026-09-25T17:22:35.092064+00:00", "trade", 6.7599, 150.0]
["2026-09-25T17:22:35.749608+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:22:36.408296+00:00", "trade", 6.755, 200.0]
["2026-09-25T17:22:36.703470+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:22:42.820348+00:00", "trade", 6.755, 199.0]
["2026-09-25T17:22:43.771151+00:00", "trade", 6.7485, 1.0]
["2026-09-25T17:22:46.018389+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:22:46.487949+00:00", "trade", 6.755, 1.0]
["2026-09-25T17:22:46.566636+00:00", "trade", 6.755, 740.0]
["2026-09-25T17:22:46.650338+00:00", "trade", 6.7555, 4.0]
["2026-09-25T17:22:49.804921+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:22:50.091954+00:00", "trade", 6.755, 100.0]
["2026-09-25T17:22:50.091956+00:00", "trade", 6.755, 100.0]
["2026-09-25T17:22:50.091957+00:00", "trade", 6.75, 20.0]
["2026-09-25T17:22:50.091958+00:00", "trade", 6.75, 700.0]
["2026-09-25T17:22:50.091961+00:00", "trade", 6.75, 500.0]
["2026-09-25T17:22:50.091961+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:22:50.091966+00:00", "trade", 6.75, 175.0]
["2026-09-25T17:22:50.091966+00:00", "trade", 6.75, 210.0]
["2026-09-25T17:22:50.091966+00:00", "trade", 6.75, 19.0]
["2026-09-25T17:22:50.091968+00:00", "trade", 6.75, 100.0]
["2026-09-25T17:22:50.091974+00:00", "trade", 6.75, 300.0]
["2026-09-25T17:22:50.091974+00:00", "trade", 6.75, 1046.0]
["2026-09-25T17:22:50.092019+00:00", "trade", 6.75, 100.0]
["2026-09-25T17:22:50.092021+00:00", "trade", 6.75, 100.0]
["2026-09-25T17:22:50.092023+00:00", "trade", 6.75, 100.0]
["2026-09-25T17:22:50.092027+00:00", "trade", 6.75, 5.0]
["2026-09-25T17:22:50.092027+00:00", "trade", 6.75, 1.0]
["2026-09-25T17:22:50.092029+00:00", "trade", 6.75, 349.0]
["2026-09-25T17:22:50.092035+00:00", "trade", 6.75, 100.0]
["2026-09-25T17:22:50.092036+00:00", "trade", 6.75, 100.0]
["2026-09-25T17:22:50.092155+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:22:50.092185+00:00", "trade", 6.75, 100.0]
["2026-09-25T17:22:50.092185+00:00", "trade", 6.75, 100.0]
["2026-09-25T17:22:50.092185+00:00", "trade", 6.75, 75.0]
["2026-09-25T17:22:50.092278+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:22:50.092365+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:22:50.092417+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:22:50.092441+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:22:50.092448+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:22:50.092544+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:22:50.092591+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:22:50.092603+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:22:50.092622+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:22:50.092635+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:22:50.092743+00:00", "trade", 6.75, 1.0]
["2026-09-25T17:22:50.092981+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:22:50.093848+00:00", "trade", 6.75, 175.0]
["2026-09-25T17:22:50.094811+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:22:50.095420+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:22:50.095699+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:22:50.174269+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:22:50.178255+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:22:50.480194+00:00", "trade", 6.75, 1.0]
["2026-09-25T17:22:50.544495+00:00", "trade", 6.751, 47.0]
["2026-09-25T17:22:51.092550+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:22:52.961485+00:00", "trade", 6.7488, 5.0]
["2026-09-25T17:22:53.411854+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:22:53.412231+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:22:53.500272+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:22:53.500640+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:22:53.920271+00:00", "trade", 6.7489, 2.0]
["2026-09-25T17:22:54.118274+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:22:54.174718+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:22:54.175429+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:22:55.209435+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:22:56.073528+00:00", "trade", 6.755, 7.0]
["2026-09-25T17:22:56.073896+00:00", "trade", 6.755, 1.0]
["2026-09-25T17:22:56.074113+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:22:56.531196+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:23:01.491777+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:23:01.492227+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:23:01.492242+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:23:01.492369+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:23:04.112627+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:23:05.749936+00:00", "trade", 6.7511, 20.0]
["2026-09-25T17:23:05.754991+00:00", "trade", 6.7511, 6.0]
["2026-09-25T17:23:05.757611+00:00", "trade", 6.7511, 6.0]
["2026-09-25T17:23:05.760257+00:00", "trade", 6.7511, 1.0]
["2026-09-25T17:23:06.537734+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:23:06.589281+00:00", "trade", 6.7515, 11.0]
["2026-09-25T17:23:06.595151+00:00", "trade", 6.7515, 1.0]
["2026-09-25T17:23:08.035980+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:23:10.759652+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:23:10.770137+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:23:10.770615+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:23:12.245460+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:23:13.205492+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:23:13.421398+00:00", "trade", 6.7551, 25.0]
["2026-09-25T17:23:13.422295+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:23:13.727287+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:23:13.733058+00:00", "trade", 6.7488, 2.0]
["2026-09-25T17:23:13.773094+00:00", "trade", 6.7488, 1.0]
["2026-09-25T17:23:14.824301+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:23:14.831346+00:00", "trade", 6.755, 100.0]
["2026-09-25T17:23:14.868128+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:23:15.275609+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:23:16.436576+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:23:16.475756+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:23:16.685068+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:23:17.059580+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:23:18.576810+00:00", "trade", 6.755, 500.0]
["2026-09-25T17:23:19.169376+00:00", "trade", 6.749, 5.0]
["2026-09-25T17:23:19.768755+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:23:19.868628+00:00", "trade", 6.7572, 100.0]
["2026-09-25T17:23:20.396622+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:23:20.888701+00:00", "trade", 6.7512, 11.0]
["2026-09-25T17:23:20.906226+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:23:20.911209+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:23:21.018326+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:23:21.161378+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:23:23.195042+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:23:23.761865+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:23:23.762457+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:23:23.767081+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:23:23.828279+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:23:24.379592+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:23:24.392187+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:23:24.971733+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:23:25.413844+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:23:25.414302+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:23:26.541739+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:23:26.732031+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:23:28.223276+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:23:28.223796+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:23:29.019587+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:23:30.695105+00:00", "trade", 6.755, 15.0]
["2026-09-25T17:23:33.788414+00:00", "trade", 6.75, 2000.0]
["2026-09-25T17:23:33.993301+00:00", "trade", 6.7488, 5.0]
["2026-09-25T17:23:37.027569+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:23:38.928290+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:23:38.930975+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:23:39.017784+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:23:39.020276+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:23:39.020745+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:23:39.020800+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:23:39.036415+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:23:39.770365+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:23:39.770504+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:23:40.159131+00:00", "trade", 6.7501, 163.0]
["2026-09-25T17:23:40.175249+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:23:40.175744+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:23:40.268010+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:23:40.583388+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:23:41.286629+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:23:41.289553+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:23:41.289570+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:23:41.290706+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:23:41.365154+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:23:41.476514+00:00", "trade", 6.7573, 44.0]
["2026-09-25T17:23:41.554303+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:23:42.266217+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:23:44.911889+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:23:45.042439+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:23:49.031331+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:23:49.031787+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:23:49.162920+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:23:49.188633+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:23:49.189083+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:23:49.189529+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:23:49.613166+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:23:49.626603+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:23:50.096504+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:23:50.097069+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:23:50.097519+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:23:50.097623+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:23:52.260368+00:00", "trade", 6.7491, 100.0]
["2026-09-25T17:23:53.556045+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:23:53.655923+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:23:53.952302+00:00", "trade", 6.749, 1.0]
["2026-09-25T17:23:55.238671+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:23:59.089504+00:00", "trade", 6.7514, 4.0]
["2026-09-25T17:24:09.678365+00:00", "trade", 6.7514, 1.0]
["2026-09-25T17:24:09.747579+00:00", "trade", 6.7491, 2.0]
["2026-09-25T17:24:11.730646+00:00", "trade", 6.7514, 9.0]
["2026-09-25T17:24:11.733654+00:00", "trade", 6.7514, 3.0]
["2026-09-25T17:24:12.152375+00:00", "trade", 6.755, 100.0]
["2026-09-25T17:24:14.729960+00:00", "trade", 6.7515, 4.0]
["2026-09-25T17:24:16.780088+00:00", "trade", 6.75, 100.0]
["2026-09-25T17:24:16.780427+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:24:16.780434+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:24:16.780579+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:24:16.853750+00:00", "trade", 6.751, 30.0]
["2026-09-25T17:24:16.909539+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:24:17.051709+00:00", "trade", 6.7492, 5.0]
["2026-09-25T17:24:17.338270+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:24:17.338725+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:24:18.008695+00:00", "trade", 6.75, 300.0]
["2026-09-25T17:24:18.009199+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:24:18.009208+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:24:18.010487+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:24:19.845829+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:24:19.846242+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:24:19.846249+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:24:19.846321+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:24:19.846504+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:24:19.846728+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:24:19.849218+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:24:24.010726+00:00", "trade", 6.7509, 73.0]
["2026-09-25T17:24:24.012134+00:00", "trade", 6.7509, 26.0]
["2026-09-25T17:24:25.035557+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:24:25.117359+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:24:25.391683+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:24:26.029244+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:24:27.408251+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:24:28.302706+00:00", "trade", 6.755, 2.0]
["2026-09-25T17:24:28.797200+00:00", "trade", 6.755, 5.0]
["2026-09-25T17:24:28.798255+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:24:28.798950+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:24:28.952296+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:24:30.823525+00:00", "trade", 6.755, 100.0]
["2026-09-25T17:24:32.448057+00:00", "trade", 6.7492, 195.0]
["2026-09-25T17:24:32.955513+00:00", "trade", 6.7492, 25.0]
["2026-09-25T17:24:33.019291+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:24:33.235553+00:00", "trade", 6.7492, 80.0]
["2026-09-25T17:24:33.358912+00:00", "trade", 6.7509, 25.0]
["2026-09-25T17:24:33.575307+00:00", "trade", 6.7492, 23.0]
["2026-09-25T17:24:35.012415+00:00", "trade", 6.755, 1000.0]
["2026-09-25T17:24:36.510293+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:24:36.510317+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:24:39.286755+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:24:39.287405+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:24:39.293202+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:24:39.293748+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:24:39.467387+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:24:40.093930+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:24:40.213163+00:00", "trade", 6.7599, 100.0]
["2026-09-25T17:24:41.745446+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:24:41.745969+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:24:42.903329+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:24:42.927829+00:00", "trade", 6.7539, 1000.0]
["2026-09-25T17:24:44.578368+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:24:47.666458+00:00", "trade", 6.7572, 35.0]
["2026-09-25T17:24:47.666808+00:00", "trade", 6.7572, 1.0]
["2026-09-25T17:24:47.676178+00:00", "trade", 6.75, 20.0]
["2026-09-25T17:24:51.480397+00:00", "trade", 6.7526, 76.0]
["2026-09-25T17:24:53.297120+00:00", "trade", 6.755, 200.0]
["2026-09-25T17:24:53.298790+00:00", "trade", 6.755, 42.0]
["2026-09-25T17:24:54.074231+00:00", "trade", 6.7501, 5.0]
["2026-09-25T17:24:57.282007+00:00", "trade", 6.755, 1.0]
["2026-09-25T17:24:57.355334+00:00", "trade", 6.755, 100.0]
["2026-09-25T17:24:57.537842+00:00", "trade", 6.75, 31.0]
["2026-09-25T17:25:01.224982+00:00", "trade", 6.755, 300.0]
["2026-09-25T17:25:02.169415+00:00", "trade", 6.751, 100.0]
["2026-09-25T17:25:03.001773+00:00", "trade", 6.76, 150.0]
["2026-09-25T17:25:03.404551+00:00", "trade", 6.755, 32.0]
["2026-09-25T17:25:03.757163+00:00", "trade", 6.7502, 2.0]
["2026-09-25T17:25:05.469156+00:00", "trade", 6.7511, 46.0]
["2026-09-25T17:25:05.475347+00:00", "trade", 6.7511, 35.0]
["2026-09-25T17:25:05.477026+00:00", "trade", 6.7511, 28.0]
["2026-09-25T17:25:05.478889+00:00", "trade", 6.7511, 15.0]
["2026-09-25T17:25:09.986372+00:00", "trade", 6.755, 1.0]
["2026-09-25T17:25:12.451291+00:00", "trade", 6.76, 106.0]
["2026-09-25T17:25:16.554432+00:00", "trade", 6.755, 900.0]
["2026-09-25T17:25:16.636902+00:00", "trade", 6.755, 40.0]
["2026-09-25T17:25:16.695795+00:00", "trade", 6.755, 11.0]
["2026-09-25T17:25:17.211235+00:00", "trade", 6.7505, 297.0]
["2026-09-25T17:25:18.631488+00:00", "trade", 6.755, 96.0]
["2026-09-25T17:25:18.806268+00:00", "trade", 6.755, 1.0]
["2026-09-25T17:25:18.933558+00:00", "trade", 6.7505, 5.0]
["2026-09-25T17:25:19.360643+00:00", "trade", 6.755, 11.0]
["2026-09-25T17:25:21.081918+00:00", "trade", 6.755, 300.0]
["2026-09-25T17:25:23.370260+00:00", "trade", 6.7532, 3.0]
["2026-09-25T17:25:23.809390+00:00", "trade", 6.7549, 3.0]
["2026-09-25T17:25:23.814939+00:00", "trade", 6.7549, 3.0]
["2026-09-25T17:25:23.817844+00:00", "trade", 6.7549, 3.0]
["2026-09-25T17:25:23.819807+00:00", "trade", 6.7549, 3.0]
["2026-09-25T17:25:23.821727+00:00", "trade", 6.7549, 1.0]
["2026-09-25T17:25:23.823587+00:00", "trade", 6.7549, 1.0]
["2026-09-25T17:25:27.770982+00:00", "trade", 6.7511, 7.0]
["2026-09-25T17:25:27.861385+00:00", "trade", 6.76, 100.0]
["2026-09-25T17:25:27.861388+00:00", "trade", 6.76, 100.0]
["2026-09-25T17:25:31.635003+00:00", "trade", 6.755, 1.0]
["2026-09-25T17:25:33.128198+00:00", "trade", 6.7507, 5.0]
["2026-09-25T17:25:35.101332+00:00", "trade", 6.755, 100.0]
["2026-09-25T17:25:38.382643+00:00", "trade", 6.755, 1.0]
["2026-09-25T17:25:41.080364+00:00", "trade", 6.7547, 1.0]
["2026-09-25T17:25:42.880823+00:00", "trade", 6.7547, 4000.0]
["2026-09-25T17:25:45.032289+00:00", "trade", 6.75, 592.0]
["2026-09-25T17:25:45.034701+00:00", "trade", 6.755, 1.0]
["2026-09-25T17:25:49.393744+00:00", "trade", 6.7546, 1.0]
["2026-09-25T17:25:49.912005+00:00", "trade", 6.7546, 1.0]
["2026-09-25T17:25:50.274263+00:00", "trade", 6.755, 250.0]
["2026-09-25T17:25:53.262507+00:00", "trade", 6.755, 1.0]
["2026-09-25T17:25:53.915613+00:00", "trade", 6.7512, 2.0]
["2026-09-25T17:25:58.706843+00:00", "trade", 6.7547, 1.0]
["2026-09-25T17:26:01.757785+00:00", "trade", 6.7516, 2.0]
["2026-09-25T17:26:02.530161+00:00", "trade", 6.755, 100.0]
["2026-09-25T17:26:10.469725+00:00", "trade", 6.7546, 7.0]
["2026-09-25T17:26:10.475091+00:00", "trade", 6.7546, 4.0]
["2026-09-25T17:26:10.477294+00:00", "trade", 6.7546, 2.0]
["2026-09-25T17:26:14.745078+00:00", "trade", 6.755, 1.0]
["2026-09-25T17:26:15.838886+00:00", "trade", 6.755, 200.0]
["2026-09-25T17:26:15.839854+00:00", "trade", 6.755, 100.0]
["2026-09-25T17:26:16.154174+00:00", "trade", 6.752, 5.0]
["2026-09-25T17:26:16.983597+00:00", "trade", 6.752, 2.0]
["2026-09-25T17:26:17.816197+00:00", "trade", 6.755, 100.0]
["2026-09-25T17:26:20.013493+00:00", "trade", 6.755, 2.0]
["2026-09-25T17:26:20.013664+00:00", "trade", 6.755, 68.0]
["2026-09-25T17:26:22.170793+00:00", "trade", 6.7573, 19.0]
["2026-09-25T17:26:22.171155+00:00", "trade", 6.7573, 1.0]
["2026-09-25T17:26:24.064120+00:00", "trade", 6.75, 46.0]
["2026-09-25T17:26:24.064121+00:00", "trade", 6.75, 100.0]
["2026-09-25T17:26:24.064122+00:00", "trade", 6.75, 900.0]
["2026-09-25T17:26:24.064125+00:00", "trade", 6.75, 11.0]
["2026-09-25T17:26:24.064125+00:00", "trade", 6.75, 11.0]
["2026-09-25T17:26:24.064127+00:00", "trade", 6.75, 210.0]
["2026-09-25T17:26:24.064129+00:00", "trade", 6.75, 400.0]
["2026-09-25T17:26:24.064132+00:00", "trade", 6.75, 10.0]
["2026-09-25T17:26:24.064132+00:00", "trade", 6.75, 12.0]
["2026-09-25T17:26:24.064134+00:00", "trade", 6.75, 100.0]
["2026-09-25T17:26:24.064198+00:00", "trade", 6.75, 100.0]
["2026-09-25T17:26:24.064199+00:00", "trade", 6.75, 300.0]
["2026-09-25T17:26:24.064202+00:00", "trade", 6.75, 100.0]
["2026-09-25T17:26:24.064204+00:00", "trade", 6.75, 700.0]
["2026-09-25T17:26:24.064204+00:00", "trade", 6.75, 108.0]
["2026-09-25T17:26:24.064204+00:00", "trade", 6.75, 100.0]
["2026-09-25T17:26:24.064205+00:00", "trade", 6.75, 100.0]
["2026-09-25T17:26:24.064208+00:00", "trade", 6.75, 100.0]
["2026-09-25T17:26:24.064210+00:00", "trade", 6.75, 26.0]
["2026-09-25T17:26:24.064243+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:26:24.064272+00:00", "trade", 6.75, 85.0]
["2026-09-25T17:26:24.064280+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:26:24.064295+00:00", "trade", 6.75, 100.0]
["2026-09-25T17:26:24.064303+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:26:24.064347+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:26:24.064349+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:26:24.064375+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:26:24.064411+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:26:24.064458+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:26:24.064481+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:26:24.064489+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:26:24.064522+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:26:24.064535+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:26:24.064551+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:26:24.064565+00:00", "trade", 6.75, 100.0]
["2026-09-25T17:26:24.064567+00:00", "trade", 6.75, 100.0]
["2026-09-25T17:26:24.064570+00:00", "quote", 6.75, 6.76]
["2026-09-25T17:26:24.064593+00:00", "quote", 6.75, 6.75]
["2026-09-25T17:26:24.064601+00:00", "quote", 6.75, 6.75]
["2026-09-25T17:26:24.064607+00:00", "quote", 6.75, 6.75]
["2026-09-25T17:26:24.064613+00:00", "quote", 6.75, 6.75]
["2026-09-25T17:26:24.064620+00:00", "trade", 6.75, 100.0]
["2026-09-25T17:26:24.064620+00:00", "quote", 6.75, 6.75]
["2026-09-25T17:26:24.064622+00:00", "trade", 6.75, 100.0]
["2026-09-25T17:26:24.064622+00:00", "trade", 6.75, 200.0]
["2026-09-25T17:26:24.064622+00:00", "trade", 6.75, 100.0]
["2026-09-25T17:26:24.064623+00:00", "quote", 6.75, 6.75]
["2026-09-25T17:26:24.064626+00:00", "quote", 6.75, 6.75]
["2026-09-25T17:26:24.064627+00:00", "trade", 6.75, 75.0]
["2026-09-25T17:26:24.064632+00:00", "quote", 6.75, 6.75]
["2026-09-25T17:26:24.064639+00:00", "quote", 6.75, 6.75]
["2026-09-25T17:26:24.064643+00:00", "trade", 6.75, 100.0]
["2026-09-25T17:26:24.064644+00:00", "trade", 6.75, 20.0]
["2026-09-25T17:26:24.064646+00:00", "quote", 6.75, 6.75]
["2026-09-25T17:26:24.064648+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:26:24.064653+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:26:24.064667+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:26:24.064674+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:26:24.064681+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:26:24.064688+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:26:24.064688+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:26:24.064696+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:26:24.064702+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:26:24.064710+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:26:24.064710+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:26:24.064716+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:26:24.064723+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:26:24.064725+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:26:24.064731+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:26:24.064738+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:26:24.064744+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:26:24.064813+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:26:24.064924+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:26:24.064973+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:26:24.065013+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:26:24.065074+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:26:24.065155+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:26:24.065618+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:26:24.066277+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:26:24.067535+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:26:24.068040+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:26:24.068176+00:00", "trade", 6.747, 53.0]
["2026-09-25T17:26:24.068177+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:26:24.069053+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:26:24.069147+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:26:24.072532+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:26:24.074306+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:26:24.084535+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:26:24.085324+00:00", "trade", 6.75, 100.0]
["2026-09-25T17:26:24.086329+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:26:24.086354+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:26:24.092532+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:26:24.122998+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:26:24.164315+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:26:24.174308+00:00", "trade", 6.745, 300.0]
["2026-09-25T17:26:24.174655+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:26:24.206610+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:26:24.919585+00:00", "trade", 6.745, 300.0]
["2026-09-25T17:26:25.283625+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:26:25.283653+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:26:25.284392+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:26:25.284447+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:26:28.350434+00:00", "trade", 6.75, 232.0]
["2026-09-25T17:26:30.043984+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:26:30.317546+00:00", "trade", 6.7499, 2000.0]
["2026-09-25T17:26:30.317842+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:26:30.321768+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:26:30.322105+00:00", "trade", 6.75, 3.0]
["2026-09-25T17:26:30.322555+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:26:30.323015+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:26:30.850807+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:26:30.850840+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:26:30.850906+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:26:30.850933+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:26:30.851530+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:26:30.851595+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:26:30.986662+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:26:31.140414+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:26:31.140875+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:26:31.840895+00:00", "trade", 6.7401, 1130.0]
["2026-09-25T17:26:32.031943+00:00", "trade", 6.7517, 12.0]
["2026-09-25T17:26:32.064985+00:00", "trade", 6.75, 58.0]
["2026-09-25T17:26:32.065051+00:00", "trade", 6.75, 106.0]
["2026-09-25T17:26:33.538427+00:00", "trade", 6.75, 169.0]
["2026-09-25T17:26:33.678359+00:00", "trade", 6.748, 1.0]
["2026-09-25T17:26:34.618695+00:00", "trade", 6.745, 23.0]
["2026-09-25T17:26:36.278310+00:00", "trade", 6.745, 1.0]
["2026-09-25T17:26:36.278410+00:00", "trade", 6.745, 1.0]
["2026-09-25T17:26:38.614492+00:00", "trade", 6.745, 113.0]
["2026-09-25T17:26:40.129622+00:00", "trade", 6.7515, 5.0]
["2026-09-25T17:26:41.482333+00:00", "trade", 6.745, 17.0]
["2026-09-25T17:26:42.082416+00:00", "trade", 6.7477, 1.0]
["2026-09-25T17:26:43.850745+00:00", "trade", 6.7507, 100.0]
["2026-09-25T17:26:44.509095+00:00", "trade", 6.745, 50.0]
["2026-09-25T17:26:47.127696+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:26:53.947522+00:00", "trade", 6.7515, 1.0]
["2026-09-25T17:26:55.281432+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:26:55.281888+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:26:55.772258+00:00", "trade", 6.7516, 2.0]
["2026-09-25T17:26:57.701234+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:27:00.198016+00:00", "trade", 6.7516, 6.0]
["2026-09-25T17:27:00.198844+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:27:00.645453+00:00", "trade", 6.745, 39.0]
["2026-09-25T17:27:00.647878+00:00", "trade", 6.745, 100.0]
["2026-09-25T17:27:01.409898+00:00", "trade", 6.745, 12.0]
["2026-09-25T17:27:01.433744+00:00", "trade", 6.745, 1.0]
["2026-09-25T17:27:01.596866+00:00", "trade", 6.7479, 1.0]
["2026-09-25T17:27:07.535307+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:27:07.535313+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:27:07.535328+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:27:07.535331+00:00", "trade", 6.74, 100.0]
["2026-09-25T17:27:07.535341+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:27:07.535765+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:27:07.535797+00:00", "trade", 6.74, 68.0]
["2026-09-25T17:27:07.535798+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:27:07.536069+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:27:07.536530+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:27:07.545205+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:27:07.624403+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:27:08.348608+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:27:09.931470+00:00", "trade", 6.7505, 33.0]
["2026-09-25T17:27:13.322463+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:27:13.322495+00:00", "trade", 6.74, 20.0]
["2026-09-25T17:27:13.322497+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:27:13.322705+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:27:13.322959+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:27:13.323006+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:27:13.323094+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:27:13.323107+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:27:15.562356+00:00", "trade", 6.7508, 1.0]
["2026-09-25T17:27:17.528887+00:00", "trade", 6.7482, 7.0]
["2026-09-25T17:27:17.534293+00:00", "trade", 6.7482, 2.0]
["2026-09-25T17:27:17.536725+00:00", "trade", 6.7482, 1.0]
["2026-09-25T17:27:17.537022+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:27:17.538652+00:00", "trade", 6.7482, 1.0]
["2026-09-25T17:27:17.540705+00:00", "trade", 6.7482, 3.0]
["2026-09-25T17:27:22.128303+00:00", "trade", 6.7473, 3.0]
["2026-09-25T17:27:22.128667+00:00", "trade", 6.7473, 1.0]
["2026-09-25T17:27:23.456806+00:00", "trade", 6.74, 100.0]
["2026-09-25T17:27:24.590119+00:00", "trade", 6.7514, 5.0]
["2026-09-25T17:27:25.910527+00:00", "trade", 6.7504, 8.0]
["2026-09-25T17:27:25.915340+00:00", "trade", 6.7504, 5.0]
["2026-09-25T17:27:25.917718+00:00", "trade", 6.7504, 3.0]
["2026-09-25T17:27:25.919856+00:00", "trade", 6.7504, 2.0]
["2026-09-25T17:27:25.922571+00:00", "trade", 6.7504, 2.0]
["2026-09-25T17:27:25.923824+00:00", "trade", 6.7504, 1.0]
["2026-09-25T17:27:25.926190+00:00", "trade", 6.7504, 1.0]
["2026-09-25T17:27:25.928106+00:00", "trade", 6.7504, 1.0]
["2026-09-25T17:27:26.161571+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:27:27.364365+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:27:27.364843+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:27:27.365345+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:27:27.365359+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:27:27.901413+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:27:27.901426+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:27:28.036747+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:27:28.036762+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:27:28.041254+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:27:28.438628+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:27:28.438634+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:27:28.438950+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:27:28.511484+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:27:28.588315+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:27:28.794938+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:27:29.314075+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:27:29.314087+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:27:29.314098+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:27:29.530053+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:27:29.991952+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:27:30.712584+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:27:30.712591+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:27:30.714812+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:27:30.927999+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:27:30.930566+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:27:31.905269+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:27:31.905281+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:27:32.932021+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:27:33.000327+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:27:33.047299+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:27:33.048046+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:27:33.367636+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:27:33.457618+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:27:33.723947+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:27:33.723960+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:27:36.249182+00:00", "trade", 6.74, 100.0]
["2026-09-25T17:27:36.249311+00:00", "trade", 6.74, 100.0]
["2026-09-25T17:27:36.249346+00:00", "trade", 6.74, 100.0]
["2026-09-25T17:27:36.249715+00:00", "trade", 6.74, 100.0]
["2026-09-25T17:27:36.249796+00:00", "trade", 6.74, 81.0]
["2026-09-25T17:27:36.250061+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:27:36.250068+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:27:36.250235+00:00", "trade", 6.74, 100.0]
["2026-09-25T17:27:36.250236+00:00", "trade", 6.74, 150.0]
["2026-09-25T17:27:36.250238+00:00", "trade", 6.74, 300.0]
["2026-09-25T17:27:36.250242+00:00", "trade", 6.74, 100.0]
["2026-09-25T17:27:36.250242+00:00", "trade", 6.74, 1.0]
["2026-09-25T17:27:36.250244+00:00", "trade", 6.74, 100.0]
["2026-09-25T17:27:36.250277+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:27:36.250284+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:27:36.250291+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:27:36.250295+00:00", "trade", 6.74, 3.0]
["2026-09-25T17:27:36.250297+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:27:36.250300+00:00", "trade", 6.74, 40.0]
["2026-09-25T17:27:36.250303+00:00", "trade", 6.74, 14.0]
["2026-09-25T17:27:36.250304+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:27:36.250307+00:00", "trade", 6.74, 21.0]
["2026-09-25T17:27:36.250310+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:27:36.250311+00:00", "trade", 6.74, 100.0]
["2026-09-25T17:27:36.250313+00:00", "trade", 6.74, 14.0]
["2026-09-25T17:27:36.250317+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:27:36.250323+00:00", "trade", 6.74, 1.0]
["2026-09-25T17:27:36.250325+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:27:36.250330+00:00", "trade", 6.74, 600.0]
["2026-09-25T17:27:36.250338+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:27:36.250339+00:00", "trade", 6.74, 100.0]
["2026-09-25T17:27:36.250344+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:27:36.250348+00:00", "trade", 6.74, 12.0]
["2026-09-25T17:27:36.250352+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:27:36.250359+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:27:36.250366+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:27:36.250372+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:27:36.250379+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:27:36.250393+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:27:36.250399+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:27:36.250405+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:27:36.250412+00:00", "trade", 6.74, 100.0]
["2026-09-25T17:27:36.250412+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:27:36.250420+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:27:36.250426+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:27:36.250446+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:27:36.250452+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:27:36.250459+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:27:36.250517+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:27:36.250549+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:27:36.250559+00:00", "quote", 6.74, 6.75]
["2026-09-25T17:27:36.250566+00:00", "quote", 6.74, 6.74]
["2026-09-25T17:27:36.250573+00:00", "quote", 6.74, 6.74]
["2026-09-25T17:27:36.250580+00:00", "quote", 6.74, 6.74]
["2026-09-25T17:27:36.250587+00:00", "quote", 6.74, 6.74]
["2026-09-25T17:27:36.250593+00:00", "quote", 6.74, 6.74]
["2026-09-25T17:27:36.250600+00:00", "quote", 6.74, 6.74]
["2026-09-25T17:27:36.250606+00:00", "quote", 6.74, 6.74]
["2026-09-25T17:27:36.250613+00:00", "quote", 6.74, 6.74]
["2026-09-25T17:27:36.250619+00:00", "quote", 6.74, 6.74]
["2026-09-25T17:27:36.250623+00:00", "trade", 6.74, 100.0]
["2026-09-25T17:27:36.250626+00:00", "quote", 6.74, 6.74]
["2026-09-25T17:27:36.250633+00:00", "quote", 6.74, 6.74]
["2026-09-25T17:27:36.250640+00:00", "quote", 6.74, 6.74]
["2026-09-25T17:27:36.250647+00:00", "quote", 6.74, 6.74]
["2026-09-25T17:27:36.250651+00:00", "trade", 6.74, 2.0]
["2026-09-25T17:27:36.250653+00:00", "trade", 6.74, 25.0]
["2026-09-25T17:27:36.250653+00:00", "trade", 6.74, 200.0]
["2026-09-25T17:27:36.250653+00:00", "quote", 6.74, 6.74]
["2026-09-25T17:27:36.250655+00:00", "trade", 6.74, 10.0]
["2026-09-25T17:27:36.250656+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:27:36.250658+00:00", "trade", 6.74, 1.0]
["2026-09-25T17:27:36.250661+00:00", "trade", 6.74, 100.0]
["2026-09-25T17:27:36.250661+00:00", "trade", 6.74, 100.0]
["2026-09-25T17:27:36.250661+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:27:36.250668+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:27:36.250675+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:27:36.250682+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:27:36.250689+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:27:36.250697+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:27:36.250705+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:27:36.250712+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:27:36.250718+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:27:36.250721+00:00", "trade", 6.74, 1.0]
["2026-09-25T17:27:36.250725+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:27:36.250731+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:27:36.250739+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:27:36.250747+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:27:36.250753+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:27:36.250760+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:27:36.250762+00:00", "trade", 6.74, 30.0]
["2026-09-25T17:27:36.250767+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:27:36.250770+00:00", "trade", 6.74, 1200.0]
["2026-09-25T17:27:36.250773+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:27:36.250780+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:27:36.250786+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:27:36.250792+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:27:36.250800+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:27:36.250806+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:27:36.250976+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:27:36.251168+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:27:36.251408+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:27:36.251597+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:27:36.252008+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:27:36.252034+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:27:36.252541+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:27:36.254297+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:27:36.255170+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:27:36.255349+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:27:36.257556+00:00", "trade", 6.73, 11025.0]
["2026-09-25T17:27:36.258352+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:27:36.258633+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:27:36.258664+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:27:36.260396+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:27:36.260822+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:27:36.261849+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:27:36.261873+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:27:36.264498+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:27:36.281034+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:27:36.287233+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:27:36.289436+00:00", "trade", 6.735, 1.0]
["2026-09-25T17:27:36.302664+00:00", "trade", 6.735, 300.0]
["2026-09-25T17:27:36.303129+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:27:36.309666+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:27:36.317655+00:00", "trade", 6.74, 284.0]
["2026-09-25T17:27:36.317669+00:00", "trade", 6.74, 16.0]
["2026-09-25T17:27:36.318319+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:27:36.318338+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:27:36.318368+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:27:36.318377+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:27:36.342558+00:00", "trade", 6.735, 1.0]
["2026-09-25T17:27:36.343348+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:27:36.351378+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:27:36.435941+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:27:36.686403+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:27:36.733233+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:27:37.029785+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:27:38.024323+00:00", "trade", 6.7301, 1000.0]
["2026-09-25T17:27:38.192135+00:00", "trade", 6.735, 500.0]
["2026-09-25T17:27:38.217468+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:27:38.743410+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:27:38.746624+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:27:38.844205+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:27:39.190113+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:27:39.344629+00:00", "trade", 6.7425, 2.0]
["2026-09-25T17:27:39.345317+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:27:39.345485+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:27:39.511345+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:27:39.511775+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:27:39.511799+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:27:40.927613+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:27:41.791292+00:00", "trade", 6.735, 1.0]
["2026-09-25T17:27:42.303882+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:27:44.288461+00:00", "trade", 6.7445, 3.0]
["2026-09-25T17:27:45.019343+00:00", "trade", 6.73, 250.0]
["2026-09-25T17:27:45.250327+00:00", "trade", 6.735, 222.0]
["2026-09-25T17:27:45.282328+00:00", "trade", 6.7444, 5.0]
["2026-09-25T17:27:46.456862+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:27:46.887948+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:27:47.309397+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:27:47.883318+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:27:47.959111+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:27:48.196247+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:27:49.953851+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:27:51.086515+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:27:51.619281+00:00", "trade", 6.735, 37.0]
["2026-09-25T17:27:51.619403+00:00", "trade", 6.735, 1.0]
["2026-09-25T17:27:51.705939+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:27:54.402951+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:27:58.240138+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:27:58.323520+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:27:59.255724+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:27:59.255750+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:27:59.532287+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:27:59.532323+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:28:00.380395+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:28:05.319735+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:28:05.319768+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:28:05.515892+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:28:05.941759+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:28:06.025942+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:28:06.025968+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:28:06.229164+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:28:06.229205+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:28:07.465842+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:28:07.465870+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:28:07.959460+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:28:07.959499+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:28:08.621994+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:28:08.622022+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:28:09.283785+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:28:10.393809+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:28:11.390602+00:00", "trade", 6.7429, 17.0]
["2026-09-25T17:28:12.616159+00:00", "trade", 6.735, 1000.0]
["2026-09-25T17:28:15.137774+00:00", "trade", 6.735, 59.0]
["2026-09-25T17:28:15.138745+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:28:15.138752+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:28:15.139351+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:28:15.869678+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:28:15.870140+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:28:16.051742+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:28:18.565574+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:28:18.565603+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:28:21.057705+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:28:21.059713+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:28:21.154319+00:00", "trade", 6.735, 12.0]
["2026-09-25T17:28:21.154350+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:28:21.989737+00:00", "trade", 6.735, 3.0]
["2026-09-25T17:28:22.184428+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:28:22.335958+00:00", "trade", 6.7431, 5.0]
["2026-09-25T17:28:23.391765+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:28:23.391792+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:28:23.837544+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:28:26.581819+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:28:26.582276+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:28:26.582390+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:28:26.771719+00:00", "trade", 6.7431, 2.0]
["2026-09-25T17:28:28.609843+00:00", "trade", 6.7329, 12.0]
["2026-09-25T17:28:31.370415+00:00", "trade", 6.7454, 100.0]
["2026-09-25T17:28:32.412944+00:00", "trade", 6.7399, 1.0]
["2026-09-25T17:28:32.413659+00:00", "trade", 6.735, 379.0]
["2026-09-25T17:28:32.421143+00:00", "trade", 6.735, 1.0]
["2026-09-25T17:28:32.905178+00:00", "trade", 6.735, 1.0]
["2026-09-25T17:28:32.905262+00:00", "trade", 6.735, 2.0]
["2026-09-25T17:28:33.719062+00:00", "trade", 6.7377, 250.0]
["2026-09-25T17:28:34.979374+00:00", "trade", 6.735, 100.0]
["2026-09-25T17:28:36.069505+00:00", "trade", 6.733, 3.0]
["2026-09-25T17:28:36.074999+00:00", "trade", 6.733, 1.0]
["2026-09-25T17:28:40.169945+00:00", "trade", 6.7454, 8.0]
["2026-09-25T17:28:40.482766+00:00", "trade", 6.735, 100.0]
["2026-09-25T17:28:42.392523+00:00", "trade", 6.735, 2500.0]
["2026-09-25T17:28:45.538614+00:00", "trade", 6.735, 100.0]
["2026-09-25T17:28:47.226282+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:28:47.227082+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:28:47.292674+00:00", "trade", 6.735, 250.0]
["2026-09-25T17:28:48.527316+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:28:48.527779+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:28:48.529866+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:28:48.594333+00:00", "trade", 6.735, 4.0]
["2026-09-25T17:28:49.306294+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:28:49.417130+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:28:49.523397+00:00", "trade", 6.7334, 1.0]
["2026-09-25T17:28:49.524193+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:28:51.981547+00:00", "trade", 6.73, 350.0]
["2026-09-25T17:28:58.510684+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:28:58.510710+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:28:58.511317+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:28:58.942036+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:28:59.210035+00:00", "trade", 6.7348, 1.0]
["2026-09-25T17:29:01.267390+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:29:01.527769+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:29:01.853976+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:29:01.854007+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:29:01.864127+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:29:02.800661+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:29:04.382993+00:00", "trade", 6.7419, 5.0]
["2026-09-25T17:29:04.383810+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:29:05.054762+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:29:05.589495+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:29:06.050077+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:29:06.505067+00:00", "trade", 6.735, 32.0]
["2026-09-25T17:29:06.717074+00:00", "trade", 6.73, 1791.0]
["2026-09-25T17:29:06.717449+00:00", "trade", 6.73, 1.0]
["2026-09-25T17:29:06.930080+00:00", "trade", 6.7336, 1.0]
["2026-09-25T17:29:07.306198+00:00", "trade", 6.7301, 1200.0]
["2026-09-25T17:29:07.648831+00:00", "trade", 6.735, 1.0]
["2026-09-25T17:29:08.305747+00:00", "trade", 6.735, 600.0]
["2026-09-25T17:29:09.749834+00:00", "trade", 6.7442, 13.0]
["2026-09-25T17:29:11.589564+00:00", "trade", 6.735, 1.0]
["2026-09-25T17:29:12.347525+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:29:12.348267+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:29:12.348992+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:29:12.908942+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:29:15.598815+00:00", "trade", 6.735, 1.0]
["2026-09-25T17:29:15.598877+00:00", "trade", 6.735, 73.0]
["2026-09-25T17:29:16.560037+00:00", "trade", 6.735, 107.0]
["2026-09-25T17:29:17.618172+00:00", "trade", 6.7342, 500.0]
["2026-09-25T17:29:21.072043+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:29:21.072070+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:29:22.076358+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:29:22.076384+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:29:22.790928+00:00", "trade", 6.7409, 2.0]
["2026-09-25T17:29:25.964079+00:00", "trade", 6.7408, 24.0]
["2026-09-25T17:29:26.141308+00:00", "trade", 6.7439, 300.0]
["2026-09-25T17:29:29.205834+00:00", "trade", 6.73, 76.0]
["2026-09-25T17:29:29.205834+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:29:29.205859+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:29:29.205866+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:29:29.206290+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:29:29.206634+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:29:29.206673+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:29:29.207111+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:29:29.207350+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:29:29.216416+00:00", "trade", 6.73, 24.0]
["2026-09-25T17:29:29.400827+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:29:31.376336+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:29:33.544461+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:29:35.285045+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:29:36.651376+00:00", "trade", 6.7328, 5.0]
["2026-09-25T17:29:36.652058+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:29:36.655497+00:00", "trade", 6.7328, 4.0]
["2026-09-25T17:29:36.658213+00:00", "trade", 6.7328, 2.0]
["2026-09-25T17:29:38.903625+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:29:39.289166+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:29:39.291025+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:29:39.293050+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:29:39.575969+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:29:39.576645+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:29:43.061279+00:00", "trade", 6.7402, 201.0]
["2026-09-25T17:29:43.061916+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:29:44.768733+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:29:45.256049+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:29:45.461851+00:00", "trade", 6.735, 1.0]
["2026-09-25T17:29:45.462580+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:29:45.566280+00:00", "trade", 6.735, 135.0]
["2026-09-25T17:29:46.066231+00:00", "trade", 6.7401, 4.0]
["2026-09-25T17:29:46.337533+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:29:47.351992+00:00", "trade", 6.7301, 1.0]
["2026-09-25T17:29:47.352545+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:29:47.381797+00:00", "trade", 6.735, 100.0]
["2026-09-25T17:29:47.851140+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:29:48.803360+00:00", "trade", 6.73, 74.0]
["2026-09-25T17:29:48.803362+00:00", "trade", 6.73, 126.0]
["2026-09-25T17:29:48.803368+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:29:48.804213+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:29:48.804313+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:29:49.087377+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:29:49.087455+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:29:53.948920+00:00", "trade", 6.7402, 1.0]
["2026-09-25T17:29:53.949803+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:29:54.406653+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:29:56.445146+00:00", "trade", 6.74, 5.0]
["2026-09-25T17:29:58.457267+00:00", "trade", 6.735, 10.0]
["2026-09-25T17:29:58.457948+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:29:58.978907+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:29:59.990354+00:00", "trade", 6.7316, 1.0]
["2026-09-25T17:29:59.990969+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:30:00.365863+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:30:00.849549+00:00", "trade", 6.7301, 1.0]
["2026-09-25T17:30:02.229156+00:00", "trade", 6.7316, 1.0]
["2026-09-25T17:30:04.109056+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:30:04.112979+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:30:04.427003+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:30:04.481888+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:30:04.578753+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:30:06.037187+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:30:06.927274+00:00", "trade", 6.735, 250.0]
["2026-09-25T17:30:07.075596+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:30:07.075608+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:30:07.076359+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:30:07.076491+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:30:07.221936+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:30:07.222647+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:30:07.363250+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:30:07.363258+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:30:07.477441+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:30:07.847872+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:30:07.848233+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:30:07.848392+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:30:07.849067+00:00", "trade", 6.73, 55.0]
["2026-09-25T17:30:07.849130+00:00", "trade", 6.73, 100.0]
["2026-09-25T17:30:08.014596+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:30:08.750232+00:00", "trade", 6.7437, 100.0]
["2026-09-25T17:30:09.872883+00:00", "trade", 6.7399, 148.0]
["2026-09-25T17:30:10.493813+00:00", "trade", 6.7369, 3.0]
["2026-09-25T17:30:10.505783+00:00", "trade", 6.7403, 7.0]
["2026-09-25T17:30:10.506724+00:00", "trade", 6.7332, 1.0]
["2026-09-25T17:30:18.712833+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:30:18.900898+00:00", "trade", 6.7393, 297.0]
["2026-09-25T17:30:19.712824+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:30:19.876540+00:00", "trade", 6.7393, 2.0]
["2026-09-25T17:30:20.430247+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:30:20.683656+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:30:21.938414+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:30:24.990286+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:30:27.719310+00:00", "trade", 6.73, 100.0]
["2026-09-25T17:30:28.610373+00:00", "trade", 6.7331, 1.0]
["2026-09-25T17:30:33.262715+00:00", "trade", 6.735, 99.0]
["2026-09-25T17:30:33.262716+00:00", "trade", 6.735, 72.0]
["2026-09-25T17:30:33.263048+00:00", "trade", 6.735, 100.0]
["2026-09-25T17:30:33.263427+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:30:33.263912+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:30:33.271008+00:00", "trade", 6.735, 10.0]
["2026-09-25T17:30:33.271681+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:30:33.287242+00:00", "trade", 6.735, 7.0]
["2026-09-25T17:30:33.640287+00:00", "trade", 6.735, 11.0]
["2026-09-25T17:30:33.879024+00:00", "trade", 6.735, 10.0]
["2026-09-25T17:30:33.879998+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:30:34.002120+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:30:34.575811+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:30:34.576283+00:00", "trade", 6.735, 11.0]
["2026-09-25T17:30:35.149731+00:00", "trade", 6.734, 1.0]
["2026-09-25T17:30:35.150201+00:00", "trade", 6.735, 10.0]
["2026-09-25T17:30:35.712258+00:00", "trade", 6.735, 11.0]
["2026-09-25T17:30:35.712284+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:30:35.713234+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:30:35.988625+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:30:35.989246+00:00", "trade", 6.735, 12.0]
["2026-09-25T17:30:36.538196+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:30:36.538654+00:00", "trade", 6.735, 12.0]
["2026-09-25T17:30:36.540121+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:30:36.540557+00:00", "trade", 6.735, 11.0]
["2026-09-25T17:30:38.011372+00:00", "trade", 6.7436, 64.0]
["2026-09-25T17:30:38.011835+00:00", "trade", 6.735, 10.0]
["2026-09-25T17:30:38.133711+00:00", "trade", 6.7399, 150.0]
["2026-09-25T17:30:38.209205+00:00", "trade", 6.7344, 1.0]
["2026-09-25T17:30:38.209665+00:00", "trade", 6.735, 11.0]
["2026-09-25T17:30:40.712251+00:00", "trade", 6.735, 12.0]
["2026-09-25T17:30:41.519401+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:30:41.519430+00:00", "trade", 6.73, 10.0]
["2026-09-25T17:30:41.519432+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:30:41.519439+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:30:41.519875+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:30:41.519882+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:30:41.519929+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:30:41.532707+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:30:41.533591+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:30:41.535546+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:30:41.784272+00:00", "trade", 6.74, 21.0]
["2026-09-25T17:30:41.822115+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:30:42.001811+00:00", "trade", 6.735, 19.0]
["2026-09-25T17:30:42.470981+00:00", "trade", 6.739, 5.0]
["2026-09-25T17:30:43.692260+00:00", "trade", 6.735, 11.0]
["2026-09-25T17:30:52.281299+00:00", "trade", 6.73, 33.0]
["2026-09-25T17:30:52.281361+00:00", "trade", 6.73, 200.0]
["2026-09-25T17:30:52.281446+00:00", "trade", 6.73, 117.0]
["2026-09-25T17:30:52.281873+00:00", "trade", 6.73, 162.0]
["2026-09-25T17:30:52.281959+00:00", "trade", 6.73, 188.0]
["2026-09-25T17:30:52.324532+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:30:52.328068+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:30:52.330787+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:30:52.347413+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:30:53.091108+00:00", "trade", 6.73, 5.0]
["2026-09-25T17:30:53.091577+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:30:53.091595+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:30:53.091852+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:30:53.129982+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:30:53.394205+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:30:53.976980+00:00", "trade", 6.7372, 1.0]
["2026-09-25T17:30:54.066628+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:30:55.057971+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:30:55.240565+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:30:55.326965+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:30:55.733260+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:30:56.036209+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:30:56.784355+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:30:56.784356+00:00", "trade", 6.73, 100.0]
["2026-09-25T17:30:56.784377+00:00", "trade", 6.73, 1774.0]
["2026-09-25T17:30:56.784377+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:30:56.784378+00:00", "trade", 6.73, 400.0]
["2026-09-25T17:30:56.784382+00:00", "trade", 6.73, 200.0]
["2026-09-25T17:30:56.784382+00:00", "trade", 6.73, 30.0]
["2026-09-25T17:30:56.784459+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:30:56.784479+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:30:56.784485+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:30:56.784491+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:30:56.784497+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:30:56.784510+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:30:56.784533+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:30:56.784620+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:30:56.784627+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:30:56.784633+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:30:56.784650+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:30:56.784651+00:00", "trade", 6.73, 2.0]
["2026-09-25T17:30:56.784651+00:00", "trade", 6.73, 100.0]
["2026-09-25T17:30:56.784653+00:00", "trade", 6.73, 5.0]
["2026-09-25T17:30:56.784658+00:00", "trade", 6.73, 6.0]
["2026-09-25T17:30:56.784659+00:00", "trade", 6.73, 100.0]
["2026-09-25T17:30:56.784659+00:00", "trade", 6.73, 100.0]
["2026-09-25T17:30:56.784664+00:00", "trade", 6.73, 12.0]
["2026-09-25T17:30:56.784664+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:30:56.784669+00:00", "trade", 6.73, 23.0]
["2026-09-25T17:30:56.784671+00:00", "trade", 6.73, 17.0]
["2026-09-25T17:30:56.784671+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:30:56.784677+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:30:56.784686+00:00", "trade", 6.73, 16.0]
["2026-09-25T17:30:56.784758+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:30:56.784767+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:30:56.784781+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:30:56.784785+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:30:56.784788+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:30:56.784815+00:00", "trade", 6.73, 10.0]
["2026-09-25T17:30:56.784862+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:30:56.784870+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:30:56.784876+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:30:56.784907+00:00", "trade", 6.73, 10.0]
["2026-09-25T17:30:56.784920+00:00", "quote", 6.73, 6.73]
["2026-09-25T17:30:56.784928+00:00", "quote", 6.73, 6.73]
["2026-09-25T17:30:56.784934+00:00", "quote", 6.73, 6.73]
["2026-09-25T17:30:56.784941+00:00", "quote", 6.73, 6.73]
["2026-09-25T17:30:56.784947+00:00", "quote", 6.73, 6.73]
["2026-09-25T17:30:56.784954+00:00", "quote", 6.73, 6.73]
["2026-09-25T17:30:56.784956+00:00", "trade", 6.73, 7.0]
["2026-09-25T17:30:56.784959+00:00", "trade", 6.73, 300.0]
["2026-09-25T17:30:56.784959+00:00", "trade", 6.73, 150.0]
["2026-09-25T17:30:56.784959+00:00", "quote", 6.73, 6.73]
["2026-09-25T17:30:56.784961+00:00", "quote", 6.73, 6.73]
["2026-09-25T17:30:56.784967+00:00", "quote", 6.73, 6.73]
["2026-09-25T17:30:56.784976+00:00", "quote", 6.73, 6.73]
["2026-09-25T17:30:56.784983+00:00", "quote", 6.73, 6.73]
["2026-09-25T17:30:56.784990+00:00", "quote", 6.73, 6.73]
["2026-09-25T17:30:56.785005+00:00", "quote", 6.73, 6.73]
["2026-09-25T17:30:56.785009+00:00", "quote", 6.73, 6.73]
["2026-09-25T17:30:56.785023+00:00", "quote", 6.73, 6.73]
["2026-09-25T17:30:56.785032+00:00", "quote", 6.73, 6.73]
["2026-09-25T17:30:56.785038+00:00", "quote", 6.73, 6.73]
["2026-09-25T17:30:56.785042+00:00", "trade", 6.73, 100.0]
["2026-09-25T17:30:56.785045+00:00", "quote", 6.73, 6.73]
["2026-09-25T17:30:56.785064+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:30:56.785128+00:00", "trade", 6.73, 1.0]
["2026-09-25T17:30:56.785269+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:30:56.785295+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:30:56.785418+00:00", "trade", 6.725, 206.0]
["2026-09-25T17:30:56.785430+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:30:56.785521+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:30:56.785589+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:30:56.785617+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:30:56.785682+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:30:56.785729+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:30:56.785748+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:30:56.785769+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:30:56.786219+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:30:56.786397+00:00", "trade", 6.73, 72.0]
["2026-09-25T17:30:56.791002+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:30:56.796564+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:30:56.816827+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:30:56.837700+00:00", "trade", 6.725, 300.0]
["2026-09-25T17:30:57.462604+00:00", "trade", 6.727, 5000.0]
["2026-09-25T17:30:57.743296+00:00", "trade", 6.73, 100.0]
["2026-09-25T17:30:57.749681+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:30:57.750040+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:30:57.778917+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:30:57.852521+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:30:58.225770+00:00", "trade", 6.73, 100.0]
["2026-09-25T17:30:58.225926+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:30:58.225952+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:30:58.390426+00:00", "trade", 6.7416, 15.0]
["2026-09-25T17:30:58.568817+00:00", "trade", 6.73, 100.0]
["2026-09-25T17:30:58.570657+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:30:59.019128+00:00", "trade", 6.73, 100.0]
["2026-09-25T17:30:59.158035+00:00", "trade", 6.73, 100.0]
["2026-09-25T17:30:59.299465+00:00", "trade", 6.73, 100.0]
["2026-09-25T17:30:59.420131+00:00", "trade", 6.73, 100.0]
["2026-09-25T17:30:59.545042+00:00", "trade", 6.73, 100.0]
["2026-09-25T17:30:59.545120+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:30:59.663892+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:30:59.672330+00:00", "trade", 6.73, 100.0]
["2026-09-25T17:30:59.797727+00:00", "trade", 6.73, 100.0]
["2026-09-25T17:30:59.926649+00:00", "trade", 6.73, 100.0]
["2026-09-25T17:31:00.047279+00:00", "trade", 6.73, 100.0]
["2026-09-25T17:31:00.173124+00:00", "trade", 6.73, 100.0]
["2026-09-25T17:31:00.249290+00:00", "trade", 6.725, 10.0]
["2026-09-25T17:31:00.300061+00:00", "trade", 6.73, 100.0]
["2026-09-25T17:31:00.420730+00:00", "trade", 6.73, 100.0]
["2026-09-25T17:31:00.546413+00:00", "trade", 6.73, 100.0]
["2026-09-25T17:31:00.546815+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:31:00.669710+00:00", "trade", 6.73, 100.0]
["2026-09-25T17:31:00.669788+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:31:00.691773+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:31:00.790586+00:00", "trade", 6.73, 100.0]
["2026-09-25T17:31:00.910338+00:00", "trade", 6.73, 100.0]
["2026-09-25T17:31:00.910414+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:31:00.912355+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:31:01.045661+00:00", "trade", 6.73, 100.0]
["2026-09-25T17:31:01.168921+00:00", "trade", 6.73, 100.0]
["2026-09-25T17:31:01.292115+00:00", "trade", 6.73, 100.0]
["2026-09-25T17:31:01.417035+00:00", "trade", 6.73, 100.0]
["2026-09-25T17:31:01.538019+00:00", "trade", 6.73, 100.0]
["2026-09-25T17:31:01.665325+00:00", "trade", 6.73, 100.0]
["2026-09-25T17:31:01.792505+00:00", "trade", 6.73, 100.0]
["2026-09-25T17:31:01.916114+00:00", "trade", 6.73, 100.0]
["2026-09-25T17:31:02.053331+00:00", "trade", 6.73, 100.0]
["2026-09-25T17:31:02.326837+00:00", "trade", 6.73, 100.0]
["2026-09-25T17:31:02.447816+00:00", "trade", 6.73, 100.0]
["2026-09-25T17:31:02.568292+00:00", "trade", 6.73, 100.0]
["2026-09-25T17:31:02.769794+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:31:02.806146+00:00", "trade", 6.73, 100.0]
["2026-09-25T17:31:02.806559+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:31:08.222592+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:31:08.366624+00:00", "trade", 6.7292, 4.0]
["2026-09-25T17:31:08.371896+00:00", "trade", 6.7292, 1.0]
["2026-09-25T17:31:08.373783+00:00", "trade", 6.7292, 1.0]
["2026-09-25T17:31:08.453706+00:00", "trade", 6.725, 30.0]
["2026-09-25T17:31:08.465618+00:00", "trade", 6.725, 97.0]
["2026-09-25T17:31:08.494444+00:00", "trade", 6.725, 144.0]
["2026-09-25T17:31:08.644100+00:00", "trade", 6.725, 21.0]
["2026-09-25T17:31:09.232459+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:31:09.232484+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:31:09.379575+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:31:09.717922+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:31:10.116045+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:31:10.769889+00:00", "trade", 6.7317, 4.0]
["2026-09-25T17:31:11.535582+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:31:11.535608+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:31:11.538048+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:31:11.680242+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:31:14.884657+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:31:14.884683+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:31:14.885236+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:31:15.566349+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:31:15.566376+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:31:15.653418+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:31:16.030265+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:31:17.889290+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:31:17.889316+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:31:18.218013+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:31:20.797822+00:00", "trade", 6.7347, 2.0]
["2026-09-25T17:31:21.361978+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:31:21.495450+00:00", "trade", 6.7409, 100.0]
["2026-09-25T17:31:21.874373+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:31:22.488238+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:31:23.364696+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:31:23.364723+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:31:23.501641+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:31:24.696580+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:31:25.949389+00:00", "trade", 6.729, 1.0]
["2026-09-25T17:31:26.114253+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:31:26.198746+00:00", "trade", 6.725, 100.0]
["2026-09-25T17:31:26.849854+00:00", "trade", 6.7408, 14.0]
["2026-09-25T17:31:27.514216+00:00", "trade", 6.733, 5.0]
["2026-09-25T17:31:28.057604+00:00", "trade", 6.73, 1.0]
["2026-09-25T17:31:28.191687+00:00", "trade", 6.725, 1252.0]
["2026-09-25T17:31:28.237821+00:00", "trade", 6.725, 520.0]
["2026-09-25T17:31:28.246266+00:00", "trade", 6.725, 44.0]
["2026-09-25T17:31:33.673109+00:00", "trade", 6.7201, 206.0]
["2026-09-25T17:31:39.422806+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:31:39.422836+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:31:39.423441+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:31:39.427543+00:00", "trade", 6.725, 2.0]
["2026-09-25T17:31:40.859694+00:00", "trade", 6.73, 30.0]
["2026-09-25T17:31:40.871303+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:31:40.914509+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:31:40.914537+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:31:41.017443+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:31:42.770967+00:00", "trade", 6.7401, 12.0]
["2026-09-25T17:31:42.773180+00:00", "trade", 6.725, 257.0]
["2026-09-25T17:31:44.048418+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:31:44.055655+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:31:44.055688+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:31:44.269070+00:00", "trade", 6.7287, 4.0]
["2026-09-25T17:31:44.273809+00:00", "trade", 6.7287, 1.0]
["2026-09-25T17:31:44.275884+00:00", "trade", 6.7287, 17.0]
["2026-09-25T17:31:44.636574+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:31:45.144023+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:31:46.493226+00:00", "trade", 6.725, 200.0]
["2026-09-25T17:31:47.789019+00:00", "trade", 6.728, 1.0]
["2026-09-25T17:31:47.793715+00:00", "trade", 6.728, 1.0]
["2026-09-25T17:31:50.913630+00:00", "trade", 6.725, 1.0]
["2026-09-25T17:31:53.913906+00:00", "trade", 6.7316, 1.0]
["2026-09-25T17:31:55.747170+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:31:59.991361+00:00", "trade", 6.7285, 1.0]
["2026-09-25T17:32:03.639374+00:00", "trade", 6.73, 100.0]
["2026-09-25T17:32:03.639375+00:00", "trade", 6.73, 1.0]
["2026-09-25T17:32:03.639745+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:32:03.639772+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:32:03.639793+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:32:03.639798+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:32:03.640320+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:32:03.641578+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:32:03.642260+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:32:05.372581+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:32:08.051215+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:32:08.150250+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:32:08.319592+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:32:08.362897+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:32:10.239053+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:32:11.152397+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:32:11.490316+00:00", "trade", 6.7393, 4.0]
["2026-09-25T17:32:11.565858+00:00", "trade", 6.7313, 5.0]
["2026-09-25T17:32:11.768018+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:32:12.988299+00:00", "trade", 6.725, 100.0]
["2026-09-25T17:32:13.929671+00:00", "trade", 6.7393, 10.0]
["2026-09-25T17:32:14.012006+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:32:14.012593+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:32:14.015393+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:32:15.035485+00:00", "trade", 6.73, 100.0]
["2026-09-25T17:32:15.035667+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:32:15.081919+00:00", "trade", 6.7313, 5.0]
["2026-09-25T17:32:18.906826+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:32:19.478761+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:32:20.579780+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:32:20.581079+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:32:22.297910+00:00", "trade", 6.725, 1000.0]
["2026-09-25T17:32:22.807374+00:00", "trade", 6.7311, 2.0]
["2026-09-25T17:32:29.373589+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:32:35.395010+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:32:35.395046+00:00", "trade", 6.73, 1.0]
["2026-09-25T17:32:35.395056+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:32:35.395510+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:32:37.032681+00:00", "trade", 6.72, 33.0]
["2026-09-25T17:32:38.689376+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:32:38.827788+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:32:38.833009+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:32:39.562912+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:32:40.431422+00:00", "trade", 6.725, 1700.0]
["2026-09-25T17:32:40.432182+00:00", "trade", 6.725, 52.0]
["2026-09-25T17:32:40.436210+00:00", "trade", 6.725, 913.0]
["2026-09-25T17:32:40.436575+00:00", "trade", 6.725, 487.0]
["2026-09-25T17:32:40.450016+00:00", "trade", 6.725, 900.0]
["2026-09-25T17:32:40.451118+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:32:40.474673+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:32:40.535593+00:00", "trade", 6.725, 20.0]
["2026-09-25T17:32:41.017415+00:00", "trade", 6.72, 3.0]
["2026-09-25T17:32:41.671114+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:32:41.671365+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:32:44.149227+00:00", "trade", 6.7273, 2.0]
["2026-09-25T17:32:44.597187+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:32:44.597198+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:32:44.702766+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:32:46.229169+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:32:46.910793+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:32:47.020917+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:32:47.970999+00:00", "trade", 6.7252, 1.0]
["2026-09-25T17:32:49.770905+00:00", "trade", 6.7252, 2.0]
["2026-09-25T17:32:50.929480+00:00", "trade", 6.7252, 11.0]
["2026-09-25T17:32:50.934573+00:00", "trade", 6.7252, 1.0]
["2026-09-25T17:32:59.384713+00:00", "trade", 6.728, 1.0]
["2026-09-25T17:33:01.088046+00:00", "trade", 6.7294, 2.0]
["2026-09-25T17:33:02.741833+00:00", "trade", 6.7254, 100.0]
["2026-09-25T17:33:03.462912+00:00", "trade", 6.726, 999.0]
["2026-09-25T17:33:05.053926+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:33:13.000501+00:00", "trade", 6.725, 1000.0]
["2026-09-25T17:33:13.001180+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:33:14.987036+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:33:15.136660+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:33:15.491704+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:33:16.421101+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:33:16.623635+00:00", "trade", 6.729, 7.0]
["2026-09-25T17:33:16.812491+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:33:16.813219+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:33:17.813056+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:33:17.892941+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:33:20.922821+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:33:20.934933+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:33:20.941475+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:33:21.018347+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:33:22.319079+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:33:22.443667+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:33:23.403238+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:33:23.403690+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:33:23.418230+00:00", "trade", 6.73, 100.0]
["2026-09-25T17:33:23.418290+00:00", "trade", 6.73, 100.0]
["2026-09-25T17:33:23.418356+00:00", "trade", 6.73, 150.0]
["2026-09-25T17:33:23.418640+00:00", "trade", 6.73, 38.0]
["2026-09-25T17:33:23.418643+00:00", "trade", 6.73, 100.0]
["2026-09-25T17:33:23.418661+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:33:23.418668+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:33:23.418675+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:33:23.418676+00:00", "trade", 6.73, 100.0]
["2026-09-25T17:33:23.418677+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:33:23.418681+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:33:23.418688+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:33:23.418695+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:33:23.418702+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:33:23.418709+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:33:23.418715+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:33:23.418723+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:33:23.418725+00:00", "trade", 6.73, 5700.0]
["2026-09-25T17:33:23.418725+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:33:23.418726+00:00", "trade", 6.73, 7.0]
["2026-09-25T17:33:23.418733+00:00", "trade", 6.73, 300.0]
["2026-09-25T17:33:23.418734+00:00", "trade", 6.73, 100.0]
["2026-09-25T17:33:23.418735+00:00", "trade", 6.73, 200.0]
["2026-09-25T17:33:23.418736+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:33:23.418751+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:33:23.418757+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:33:23.418765+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:33:23.418779+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:33:23.418785+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:33:23.418807+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:33:23.418814+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:33:23.418821+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:33:23.418835+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:33:23.418836+00:00", "trade", 6.73, 350.0]
["2026-09-25T17:33:23.418841+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:33:23.418941+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:33:23.418952+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:33:23.418984+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:33:23.419023+00:00", "trade", 6.73, 260.0]
["2026-09-25T17:33:23.419044+00:00", "trade", 6.73, 1.0]
["2026-09-25T17:33:23.419046+00:00", "trade", 6.73, 59.0]
["2026-09-25T17:33:23.419046+00:00", "trade", 6.73, 100.0]
["2026-09-25T17:33:23.419058+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:33:23.419063+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:33:23.419158+00:00", "quote", 6.73, 6.73]
["2026-09-25T17:33:23.419168+00:00", "quote", 6.73, 6.73]
["2026-09-25T17:33:23.419175+00:00", "quote", 6.73, 6.73]
["2026-09-25T17:33:23.419182+00:00", "quote", 6.73, 6.73]
["2026-09-25T17:33:23.419189+00:00", "quote", 6.73, 6.73]
["2026-09-25T17:33:23.419196+00:00", "quote", 6.73, 6.73]
["2026-09-25T17:33:23.419203+00:00", "quote", 6.73, 6.73]
["2026-09-25T17:33:23.419215+00:00", "quote", 6.73, 6.73]
["2026-09-25T17:33:23.419223+00:00", "quote", 6.73, 6.73]
["2026-09-25T17:33:23.419230+00:00", "quote", 6.73, 6.73]
["2026-09-25T17:33:23.419236+00:00", "quote", 6.73, 6.73]
["2026-09-25T17:33:23.419257+00:00", "trade", 6.73, 200.0]
["2026-09-25T17:33:23.419257+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:33:23.419473+00:00", "trade", 6.73, 91.0]
["2026-09-25T17:33:23.419499+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:33:23.419627+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:33:23.419700+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:33:23.419826+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:33:23.420353+00:00", "trade", 6.73, 11.0]
["2026-09-25T17:33:23.420441+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:33:23.420776+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:33:23.420902+00:00", "trade", 6.735, 4.0]
["2026-09-25T17:33:23.422436+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:33:23.422719+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:33:23.423396+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:33:23.423574+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:33:23.423840+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:33:23.555893+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:33:23.708371+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:33:23.772319+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:33:23.868254+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:33:23.890290+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:33:24.300636+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:33:24.803711+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:33:25.207762+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:33:25.259157+00:00", "trade", 6.735, 18.0]
["2026-09-25T17:33:25.306591+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:33:25.307063+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:33:25.310673+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:33:25.495826+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:33:25.495881+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:33:27.290781+00:00", "trade", 6.7292, 2.0]
["2026-09-25T17:33:27.972707+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:33:27.973194+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:33:28.455066+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:33:28.525079+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:33:28.560919+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:33:28.715247+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:33:28.715306+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:33:28.715506+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:33:28.715974+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:33:28.716467+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:33:28.820646+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:33:31.354130+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:33:31.377475+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:33:31.489249+00:00", "trade", 6.73, 1.0]
["2026-09-25T17:33:31.489713+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:33:31.551655+00:00", "trade", 6.73, 4.0]
["2026-09-25T17:33:31.552316+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:33:32.006938+00:00", "trade", 6.735, 10.0]
["2026-09-25T17:33:33.632729+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:33:33.966784+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:33:33.975876+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:33:34.041560+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:33:34.053135+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:33:34.067838+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:33:34.673366+00:00", "trade", 6.7276, 1.0]
["2026-09-25T17:33:34.673882+00:00", "trade", 6.73, 100.0]
["2026-09-25T17:33:34.674463+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:33:34.674601+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:33:34.674611+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:33:35.314934+00:00", "trade", 6.735, 12.0]
["2026-09-25T17:33:35.960716+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:33:35.960917+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:33:36.038406+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:33:36.144738+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:33:36.303647+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:33:36.303670+00:00", "trade", 6.735, 100.0]
["2026-09-25T17:33:36.304111+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:33:36.304120+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:33:36.322601+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:33:39.518590+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:33:39.518672+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:33:40.010376+00:00", "trade", 6.7277, 2.0]
["2026-09-25T17:33:40.394584+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:33:40.394599+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:33:40.534232+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:33:40.702481+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:33:40.964583+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:33:40.964920+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:33:40.964950+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:33:40.965376+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:33:40.965649+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:33:41.081953+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:33:41.372887+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:33:41.831231+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:33:41.831602+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:33:42.002880+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:33:42.002971+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:33:42.011082+00:00", "trade", 6.73, 2.0]
["2026-09-25T17:33:42.011796+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:33:42.011874+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:33:42.105620+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:33:42.985064+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:33:43.087370+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:33:43.256661+00:00", "trade", 6.7292, 8.0]
["2026-09-25T17:33:43.802813+00:00", "trade", 6.73, 11.0]
["2026-09-25T17:33:43.802814+00:00", "trade", 6.73, 100.0]
["2026-09-25T17:33:43.802815+00:00", "trade", 6.73, 100.0]
["2026-09-25T17:33:43.802887+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:33:43.802894+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:33:43.802900+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:33:43.802933+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:33:43.802953+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:33:43.803005+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:33:43.803012+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:33:43.803019+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:33:43.803026+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:33:43.803032+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:33:43.803044+00:00", "trade", 6.73, 200.0]
["2026-09-25T17:33:43.803141+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:33:43.803151+00:00", "quote", 6.73, 6.74]
["2026-09-25T17:33:43.803159+00:00", "quote", 6.73, 6.73]
["2026-09-25T17:33:43.803166+00:00", "quote", 6.73, 6.73]
["2026-09-25T17:33:43.803174+00:00", "quote", 6.73, 6.73]
["2026-09-25T17:33:43.803181+00:00", "quote", 6.73, 6.73]
["2026-09-25T17:33:43.803187+00:00", "quote", 6.73, 6.73]
["2026-09-25T17:33:43.803194+00:00", "quote", 6.73, 6.73]
["2026-09-25T17:33:43.803200+00:00", "quote", 6.73, 6.73]
["2026-09-25T17:33:43.803207+00:00", "quote", 6.73, 6.73]
["2026-09-25T17:33:43.803213+00:00", "quote", 6.73, 6.73]
["2026-09-25T17:33:43.803220+00:00", "quote", 6.73, 6.73]
["2026-09-25T17:33:43.803226+00:00", "quote", 6.73, 6.73]
["2026-09-25T17:33:43.803227+00:00", "quote", 6.73, 6.73]
["2026-09-25T17:33:43.803240+00:00", "quote", 6.73, 6.73]
["2026-09-25T17:33:43.803247+00:00", "trade", 6.73, 100.0]
["2026-09-25T17:33:43.803248+00:00", "trade", 6.73, 100.0]
["2026-09-25T17:33:43.803248+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:33:43.803254+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:33:43.803271+00:00", "trade", 6.73, 100.0]
["2026-09-25T17:33:43.803294+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:33:43.803320+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:33:43.803327+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:33:43.803394+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:33:43.803515+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:33:43.803524+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:33:43.803743+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:33:43.803788+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:33:43.803802+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:33:43.803855+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:33:43.803875+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:33:43.806555+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:33:43.808838+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:33:43.809185+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:33:43.815921+00:00", "trade", 6.73, 100.0]
["2026-09-25T17:33:43.834221+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:33:43.848903+00:00", "trade", 6.73, 100.0]
["2026-09-25T17:33:44.229866+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:33:44.534312+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:33:44.808228+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:33:44.808254+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:33:46.832328+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:33:46.835207+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:33:47.113216+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:33:47.175767+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:33:47.176797+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:33:47.176876+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:33:47.181431+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:33:47.252768+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:33:47.252794+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:33:47.260133+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:33:50.874818+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:33:50.900463+00:00", "trade", 6.725, 19.0]
["2026-09-25T17:33:51.046295+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:33:52.161116+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:33:52.161142+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:33:53.084534+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:33:53.249862+00:00", "trade", 6.7292, 5.0]
["2026-09-25T17:33:53.251533+00:00", "trade", 6.7292, 3.0]
["2026-09-25T17:33:53.253704+00:00", "trade", 6.7292, 2.0]
["2026-09-25T17:33:53.255810+00:00", "trade", 6.7292, 1.0]
["2026-09-25T17:33:53.647817+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:33:53.650639+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:33:53.657085+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:33:53.666731+00:00", "trade", 6.725, 12.0]
["2026-09-25T17:33:53.673930+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:33:53.685497+00:00", "trade", 6.72, 5.0]
["2026-09-25T17:33:53.692734+00:00", "trade", 6.73, 100.0]
["2026-09-25T17:33:53.701842+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:33:53.719036+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:33:54.854547+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:33:54.913340+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:33:55.889642+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:33:56.169839+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:33:56.179592+00:00", "trade", 6.725, 10.0]
["2026-09-25T17:33:56.179593+00:00", "trade", 6.725, 91.0]
["2026-09-25T17:33:56.180431+00:00", "trade", 6.725, 109.0]
["2026-09-25T17:33:57.043225+00:00", "trade", 6.7286, 5.0]
["2026-09-25T17:33:58.532219+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:33:58.532659+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:33:58.659413+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:33:59.012039+00:00", "trade", 6.7357, 100.0]
["2026-09-25T17:34:00.956023+00:00", "trade", 6.7299, 1.0]
["2026-09-25T17:34:00.957106+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:34:02.257781+00:00", "trade", 6.725, 500.0]
["2026-09-25T17:34:03.000858+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:34:03.001427+00:00", "trade", 6.72, 100.0]
["2026-09-25T17:34:03.001473+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:34:03.002176+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:34:03.002199+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:34:03.002572+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:34:03.002763+00:00", "trade", 6.72, 11.0]
["2026-09-25T17:34:03.003192+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:34:03.003219+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:34:03.014479+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:34:03.014917+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:34:03.519304+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:34:03.666897+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:34:03.667583+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:34:03.667631+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:34:03.767983+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:34:03.769299+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:34:03.769308+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:34:03.769328+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:34:03.769769+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:34:03.854128+00:00", "trade", 6.725, 50.0]
["2026-09-25T17:34:03.854139+00:00", "trade", 6.72, 50.0]
["2026-09-25T17:34:03.916552+00:00", "trade", 6.7276, 5.0]
["2026-09-25T17:34:04.002155+00:00", "trade", 6.72, 886.0]
["2026-09-25T17:34:04.002602+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:34:04.003007+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:34:05.866125+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:34:05.867149+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:34:05.867606+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:34:05.959504+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:34:06.045631+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:34:06.725467+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:34:06.726560+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:34:06.727101+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:34:06.727573+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:34:06.783203+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:34:11.727352+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:34:11.816520+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:34:11.817016+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:34:11.952591+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:34:12.475781+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:34:12.476167+00:00", "trade", 6.72, 150.0]
["2026-09-25T17:34:12.476168+00:00", "trade", 6.72, 1100.0]
["2026-09-25T17:34:12.476170+00:00", "trade", 6.72, 1.0]
["2026-09-25T17:34:12.476171+00:00", "trade", 6.72, 100.0]
["2026-09-25T17:34:12.476173+00:00", "trade", 6.72, 100.0]
["2026-09-25T17:34:12.476247+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:34:12.476260+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:34:12.476265+00:00", "trade", 6.72, 100.0]
["2026-09-25T17:34:12.476267+00:00", "trade", 6.72, 60.0]
["2026-09-25T17:34:12.476267+00:00", "trade", 6.72, 214.0]
["2026-09-25T17:34:12.476267+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:34:12.476268+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:34:12.476270+00:00", "trade", 6.72, 2.0]
["2026-09-25T17:34:12.476273+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:34:12.476274+00:00", "trade", 6.72, 1.0]
["2026-09-25T17:34:12.476276+00:00", "trade", 6.72, 100.0]
["2026-09-25T17:34:12.476277+00:00", "trade", 6.72, 100.0]
["2026-09-25T17:34:12.476280+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:34:12.476293+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:34:12.476300+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:34:12.476307+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:34:12.476315+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:34:12.476328+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:34:12.476335+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:34:12.476343+00:00", "trade", 6.72, 1236.0]
["2026-09-25T17:34:12.476343+00:00", "trade", 6.72, 300.0]
["2026-09-25T17:34:12.476343+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:34:12.476351+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:34:12.476357+00:00", "trade", 6.72, 100.0]
["2026-09-25T17:34:12.476357+00:00", "trade", 6.72, 20.0]
["2026-09-25T17:34:12.476358+00:00", "trade", 6.72, 100.0]
["2026-09-25T17:34:12.476358+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:34:12.476358+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:34:12.476359+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:34:12.476373+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:34:12.476381+00:00", "quote", 6.72, 6.72]
["2026-09-25T17:34:12.476388+00:00", "quote", 6.72, 6.72]
["2026-09-25T17:34:12.476394+00:00", "quote", 6.72, 6.72]
["2026-09-25T17:34:12.476401+00:00", "quote", 6.72, 6.72]
["2026-09-25T17:34:12.476402+00:00", "quote", 6.72, 6.72]
["2026-09-25T17:34:12.476408+00:00", "quote", 6.72, 6.72]
["2026-09-25T17:34:12.476414+00:00", "quote", 6.72, 6.72]
["2026-09-25T17:34:12.476420+00:00", "quote", 6.72, 6.72]
["2026-09-25T17:34:12.476426+00:00", "quote", 6.72, 6.72]
["2026-09-25T17:34:12.476427+00:00", "quote", 6.72, 6.72]
["2026-09-25T17:34:12.476433+00:00", "quote", 6.72, 6.72]
["2026-09-25T17:34:12.476439+00:00", "quote", 6.72, 6.72]
["2026-09-25T17:34:12.476446+00:00", "quote", 6.72, 6.72]
["2026-09-25T17:34:12.476453+00:00", "quote", 6.72, 6.72]
["2026-09-25T17:34:12.476459+00:00", "quote", 6.72, 6.72]
["2026-09-25T17:34:12.476473+00:00", "quote", 6.72, 6.72]
["2026-09-25T17:34:12.476479+00:00", "quote", 6.72, 6.72]
["2026-09-25T17:34:12.476487+00:00", "quote", 6.72, 6.72]
["2026-09-25T17:34:12.476494+00:00", "quote", 6.72, 6.72]
["2026-09-25T17:34:12.476551+00:00", "trade", 6.72, 1.0]
["2026-09-25T17:34:12.476590+00:00", "trade", 6.72, 1.0]
["2026-09-25T17:34:12.476591+00:00", "quote", 6.72, 6.72]
["2026-09-25T17:34:12.476673+00:00", "trade", 6.72, 100.0]
["2026-09-25T17:34:12.476708+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:34:12.476777+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:34:12.476782+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:34:12.476837+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:34:12.476951+00:00", "trade", 6.72, 25.0]
["2026-09-25T17:34:12.477042+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:34:12.477092+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:34:12.477324+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:34:12.477351+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:34:12.477373+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:34:12.481263+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:34:12.484283+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:34:12.484603+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:34:12.484858+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:34:12.484882+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:34:12.487643+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:34:12.496397+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:34:12.512698+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:34:12.512725+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:34:12.542934+00:00", "trade", 6.7272, 4.0]
["2026-09-25T17:34:12.542978+00:00", "trade", 6.727, 3.0]
["2026-09-25T17:34:12.543423+00:00", "trade", 6.7261, 2.0]
["2026-09-25T17:34:12.543605+00:00", "trade", 6.7264, 1.0]
["2026-09-25T17:34:12.543724+00:00", "trade", 6.726, 2.0]
["2026-09-25T17:34:12.576786+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:34:13.501349+00:00", "trade", 6.71, 100.0]
["2026-09-25T17:34:13.501762+00:00", "trade", 6.71, 5.0]
["2026-09-25T17:34:14.220715+00:00", "trade", 6.7117, 200.0]
["2026-09-25T17:34:14.220754+00:00", "trade", 6.71, 200.0]
["2026-09-25T17:34:14.220854+00:00", "trade", 6.7117, 2029.0]
["2026-09-25T17:34:14.228969+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:34:14.490389+00:00", "trade", 6.7151, 260.0]
["2026-09-25T17:34:14.843697+00:00", "trade", 6.7123, 115.0]
["2026-09-25T17:34:17.369440+00:00", "trade", 6.7339, 100.0]
["2026-09-25T17:34:17.497918+00:00", "trade", 6.7101, 380.0]
["2026-09-25T17:34:17.632885+00:00", "trade", 6.7338, 31.0]
["2026-09-25T17:34:17.638045+00:00", "trade", 6.715, 300.0]
["2026-09-25T17:34:17.638970+00:00", "trade", 6.715, 300.0]
["2026-09-25T17:34:17.899479+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:34:17.899503+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:34:17.899507+00:00", "trade", 6.71, 11.0]
["2026-09-25T17:34:17.899512+00:00", "trade", 6.71, 54.0]
["2026-09-25T17:34:17.899566+00:00", "trade", 6.71, 3.0]
["2026-09-25T17:34:17.900030+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:34:18.104859+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:34:19.030092+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:34:19.035124+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:34:19.682345+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:34:19.683187+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:34:19.683214+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:34:19.683242+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:34:19.894121+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:34:20.988887+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:34:21.052695+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:34:21.052723+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:34:21.053698+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:34:21.229235+00:00", "trade", 6.7336, 25.0]
["2026-09-25T17:34:21.496218+00:00", "trade", 6.7199, 744.0]
["2026-09-25T17:34:21.498865+00:00", "trade", 6.715, 1.0]
["2026-09-25T17:34:21.698866+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:34:21.699925+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:34:21.700388+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:34:21.816874+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:34:22.790848+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:34:22.790877+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:34:22.791806+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:34:22.792210+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:34:22.891411+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:34:22.891442+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:34:22.992546+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:34:23.150111+00:00", "trade", 6.715, 1.0]
["2026-09-25T17:34:23.302637+00:00", "trade", 6.7258, 2.0]
["2026-09-25T17:34:24.229172+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:34:24.451569+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:34:24.451597+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:34:24.452405+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:34:24.638622+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:34:24.638651+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:34:24.639187+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:34:25.403750+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:34:26.019720+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:34:26.020371+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:34:26.020786+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:34:26.020814+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:34:26.020997+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:34:26.021569+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:34:26.021733+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:34:26.021808+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:34:26.021818+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:34:26.021900+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:34:26.028964+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:34:26.029223+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:34:26.066097+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:34:26.066196+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:34:26.066455+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:34:26.070417+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:34:26.076021+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:34:26.094185+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:34:26.131751+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:34:26.131789+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:34:26.608749+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:34:27.440837+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:34:27.442891+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:34:27.454506+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:34:27.639638+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:34:28.007113+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:34:28.274714+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:34:28.518663+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:34:29.168864+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:34:29.169492+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:34:29.169948+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:34:29.890555+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:34:31.527933+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:34:31.535643+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:34:31.540356+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:34:31.541695+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:34:32.034949+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:34:32.035263+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:34:32.686751+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:34:32.797110+00:00", "trade", 6.715, 300.0]
["2026-09-25T17:34:32.797570+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:34:32.797655+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:34:32.800171+00:00", "trade", 6.715, 200.0]
["2026-09-25T17:34:32.800621+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:34:32.801263+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:34:32.801628+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:34:32.816413+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:34:32.816441+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:34:33.320781+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:34:33.321341+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:34:33.837664+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:34:33.837689+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:34:33.840796+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:34:33.841114+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:34:34.582026+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:34:34.690910+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:34:35.066745+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:34:35.066770+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:34:35.197942+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:34:35.229637+00:00", "trade", 6.7199, 10.0]
["2026-09-25T17:34:35.319531+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:34:35.320131+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:34:35.325623+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:34:36.229166+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:34:36.847716+00:00", "trade", 6.7151, 15.0]
["2026-09-25T17:34:36.870084+00:00", "trade", 6.7151, 1.0]
["2026-09-25T17:34:39.519095+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:34:40.689775+00:00", "trade", 6.7185, 1.0]
["2026-09-25T17:34:40.794644+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:34:41.250269+00:00", "trade", 6.7185, 1.0]
["2026-09-25T17:34:42.753737+00:00", "trade", 6.7331, 51.0]
["2026-09-25T17:34:42.755533+00:00", "trade", 6.7331, 12.0]
["2026-09-25T17:34:42.757749+00:00", "trade", 6.7331, 11.0]
["2026-09-25T17:34:42.760255+00:00", "trade", 6.7331, 10.0]
["2026-09-25T17:34:42.763665+00:00", "trade", 6.7331, 6.0]
["2026-09-25T17:34:43.827048+00:00", "trade", 6.715, 50.0]
["2026-09-25T17:34:44.409069+00:00", "trade", 6.7257, 186.0]
["2026-09-25T17:34:44.934845+00:00", "trade", 6.7257, 14.0]
["2026-09-25T17:34:47.080036+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:34:48.074221+00:00", "trade", 6.7149, 100.0]
["2026-09-25T17:34:50.683181+00:00", "trade", 6.715, 25.0]
["2026-09-25T17:34:50.684166+00:00", "trade", 6.715, 237.0]
["2026-09-25T17:34:50.684197+00:00", "trade", 6.715, 31.0]
["2026-09-25T17:34:53.248494+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:34:53.248982+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:34:53.249444+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:34:53.902977+00:00", "trade", 6.7257, 2.0]
["2026-09-25T17:34:54.116194+00:00", "trade", 6.7174, 1.0]
["2026-09-25T17:34:56.829549+00:00", "trade", 6.7174, 8.0]
["2026-09-25T17:34:56.834597+00:00", "trade", 6.7174, 3.0]
["2026-09-25T17:34:56.945479+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:34:56.946291+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:34:58.413026+00:00", "trade", 6.7101, 700.0]
["2026-09-25T17:34:58.426086+00:00", "trade", 6.715, 300.0]
["2026-09-25T17:34:59.044273+00:00", "trade", 6.715, 1.0]
["2026-09-25T17:34:59.720920+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:35:00.730686+00:00", "trade", 6.7186, 1.0]
["2026-09-25T17:35:00.784019+00:00", "trade", 6.715, 200.0]
["2026-09-25T17:35:02.036759+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:35:02.691682+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:35:02.691702+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:35:02.691771+00:00", "trade", 6.71, 1.0]
["2026-09-25T17:35:02.691774+00:00", "trade", 6.71, 33.0]
["2026-09-25T17:35:02.691774+00:00", "trade", 6.71, 50.0]
["2026-09-25T17:35:02.691774+00:00", "trade", 6.71, 116.0]
["2026-09-25T17:35:02.692108+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:35:02.692244+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:35:02.692323+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:35:02.692395+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:35:05.075240+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:35:05.075709+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:35:05.076253+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:35:05.082206+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:35:05.082761+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:35:05.163024+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:35:05.177712+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:35:05.577644+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:35:05.577651+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:35:05.577680+00:00", "trade", 6.71, 12.0]
["2026-09-25T17:35:05.577680+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:35:05.577687+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:35:05.578188+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:35:05.578196+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:35:05.578396+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:35:05.578627+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:35:05.899036+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:35:06.229168+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:35:06.276966+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:35:07.559243+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:35:07.564314+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:35:07.764081+00:00", "trade", 6.7114, 1.0]
["2026-09-25T17:35:08.277227+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:35:08.982622+00:00", "trade", 6.7248, 14.0]
["2026-09-25T17:35:08.987600+00:00", "trade", 6.715, 1.0]
["2026-09-25T17:35:08.988684+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:35:09.321664+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:35:09.514133+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:35:11.937717+00:00", "trade", 6.715, 51.0]
["2026-09-25T17:35:12.129667+00:00", "trade", 6.7232, 3.0]
["2026-09-25T17:35:12.972376+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:35:12.972928+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:35:13.001368+00:00", "trade", 6.7223, 1.0]
["2026-09-25T17:35:15.918090+00:00", "trade", 6.71, 100.0]
["2026-09-25T17:35:19.243319+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:35:19.243870+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:35:20.128027+00:00", "trade", 6.7249, 100.0]
["2026-09-25T17:35:20.716648+00:00", "trade", 6.715, 60.0]
["2026-09-25T17:35:21.837247+00:00", "trade", 6.715, 150.0]
["2026-09-25T17:35:21.838153+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:35:21.838610+00:00", "trade", 6.715, 300.0]
["2026-09-25T17:35:21.908823+00:00", "trade", 6.7249, 3.0]
["2026-09-25T17:35:23.996766+00:00", "trade", 6.7248, 200.0]
["2026-09-25T17:35:25.824400+00:00", "trade", 6.715, 10.0]
["2026-09-25T17:35:26.840239+00:00", "trade", 6.7248, 2.0]
["2026-09-25T17:35:27.609418+00:00", "trade", 6.7317, 3.0]
["2026-09-25T17:35:27.614230+00:00", "trade", 6.7317, 1.0]
["2026-09-25T17:35:27.617082+00:00", "trade", 6.7317, 8.0]
["2026-09-25T17:35:27.915232+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:35:28.533076+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:35:31.070623+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:35:31.329786+00:00", "trade", 6.714, 4.0]
["2026-09-25T17:35:32.454356+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:35:35.950951+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:35:39.201289+00:00", "trade", 6.71, 5.0]
["2026-09-25T17:35:41.048876+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:35:42.814411+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:35:44.857657+00:00", "trade", 6.715, 11.0]
["2026-09-25T17:35:45.338140+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:35:48.072850+00:00", "trade", 6.715, 5.0]
["2026-09-25T17:35:48.073207+00:00", "trade", 6.715, 1.0]
["2026-09-25T17:35:48.580089+00:00", "trade", 6.715, 30.0]
["2026-09-25T17:35:49.873763+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:35:49.884209+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:35:49.884779+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:35:50.022360+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:35:50.022912+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:35:50.546767+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:35:53.943904+00:00", "trade", 6.7246, 1.0]
["2026-09-25T17:35:56.922031+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:35:58.911018+00:00", "trade", 6.7128, 1.0]
["2026-09-25T17:35:58.919209+00:00", "trade", 6.715, 60.0]
["2026-09-25T17:35:59.728563+00:00", "trade", 6.7199, 1.0]
["2026-09-25T17:36:02.250377+00:00", "trade", 6.7165, 6.0]
["2026-09-25T17:36:02.254701+00:00", "trade", 6.7165, 1.0]
["2026-09-25T17:36:02.918102+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:36:03.193814+00:00", "trade", 6.7146, 1.0]
["2026-09-25T17:36:03.251442+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:36:03.251506+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:36:03.251620+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:36:04.091780+00:00", "trade", 6.715, 50.0]
["2026-09-25T17:36:04.092267+00:00", "trade", 6.715, 50.0]
["2026-09-25T17:36:04.587744+00:00", "trade", 6.723, 40.0]
["2026-09-25T17:36:06.382483+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:36:06.382943+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:36:06.575265+00:00", "trade", 6.718, 1.0]
["2026-09-25T17:36:07.549825+00:00", "trade", 6.7177, 1.0]
["2026-09-25T17:36:07.891319+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:36:07.891742+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:36:07.900041+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:36:08.037881+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:36:08.319633+00:00", "trade", 6.715, 23.0]
["2026-09-25T17:36:08.904667+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:36:10.618714+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:36:26.713542+00:00", "trade", 6.7199, 100.0]
["2026-09-25T17:36:26.719026+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:36:28.319523+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:36:31.021020+00:00", "trade", 6.7199, 1.0]
["2026-09-25T17:36:31.494436+00:00", "trade", 6.7186, 2.0]
["2026-09-25T17:36:31.690185+00:00", "trade", 6.72, 1.0]
["2026-09-25T17:36:34.389073+00:00", "trade", 6.7228, 100.0]
["2026-09-25T17:36:35.771695+00:00", "trade", 6.7149, 22.0]
["2026-09-25T17:36:35.965208+00:00", "trade", 6.7228, 2.0]
["2026-09-25T17:36:37.599504+00:00", "trade", 6.72, 20.0]
["2026-09-25T17:36:38.018189+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:36:38.556855+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:36:39.367073+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:36:39.367552+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:36:39.367558+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:36:39.368033+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:36:39.661059+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:36:39.661507+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:36:39.661641+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:36:39.661672+00:00", "trade", 6.71, 10.0]
["2026-09-25T17:36:39.661674+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:36:39.661679+00:00", "trade", 6.71, 67.0]
["2026-09-25T17:36:39.661982+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:36:39.662013+00:00", "trade", 6.71, 33.0]
["2026-09-25T17:36:39.662018+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:36:39.662019+00:00", "trade", 6.71, 100.0]
["2026-09-25T17:36:39.662020+00:00", "trade", 6.71, 11.0]
["2026-09-25T17:36:39.662099+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:36:39.662139+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:36:39.662428+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:36:39.674141+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:36:39.674295+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:36:39.674596+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:36:39.674614+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:36:39.698998+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:36:39.725244+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:36:39.756389+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:36:39.787644+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:36:39.881431+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:36:39.881531+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:36:40.284595+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:36:40.811148+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:36:40.811306+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:36:40.811718+00:00", "trade", 6.71, 1800.0]
["2026-09-25T17:36:40.812037+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:36:40.812102+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:36:40.812960+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:36:40.820984+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:36:41.228041+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:36:41.228921+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:36:41.629947+00:00", "trade", 6.71, 100.0]
["2026-09-25T17:36:41.629948+00:00", "trade", 6.71, 100.0]
["2026-09-25T17:36:41.629950+00:00", "trade", 6.71, 1.0]
["2026-09-25T17:36:41.629951+00:00", "trade", 6.71, 100.0]
["2026-09-25T17:36:41.629955+00:00", "trade", 6.71, 12.0]
["2026-09-25T17:36:41.629956+00:00", "trade", 6.71, 5.0]
["2026-09-25T17:36:41.629990+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:36:41.629997+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:36:41.630003+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:36:41.630010+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:36:41.630015+00:00", "trade", 6.71, 100.0]
["2026-09-25T17:36:41.630017+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:36:41.630021+00:00", "trade", 6.71, 100.0]
["2026-09-25T17:36:41.630024+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:36:41.630030+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:36:41.630037+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:36:41.630043+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:36:41.630057+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:36:41.630064+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:36:41.630349+00:00", "trade", 6.71, 300.0]
["2026-09-25T17:36:41.630359+00:00", "trade", 6.71, 600.0]
["2026-09-25T17:36:41.630364+00:00", "trade", 6.71, 200.0]
["2026-09-25T17:36:41.630365+00:00", "trade", 6.71, 284.0]
["2026-09-25T17:36:41.630367+00:00", "trade", 6.71, 4.0]
["2026-09-25T17:36:41.630367+00:00", "trade", 6.71, 12.0]
["2026-09-25T17:36:41.630370+00:00", "trade", 6.71, 200.0]
["2026-09-25T17:36:41.630390+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:36:41.630408+00:00", "trade", 6.71, 200.0]
["2026-09-25T17:36:41.630408+00:00", "quote", 6.7, 6.72]
["2026-09-25T17:36:41.630416+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:36:41.630423+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:36:41.630429+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:36:41.630437+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:36:41.630443+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:36:41.630449+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:36:41.630456+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:36:41.630462+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:36:41.630469+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:36:41.630475+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:36:41.630482+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:36:41.630495+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:36:41.630502+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:36:41.630509+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:36:41.630539+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:36:41.630545+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:36:41.630551+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:36:41.630621+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:36:41.630750+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:36:41.630757+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:36:41.630763+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:36:41.630777+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:36:41.630784+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:36:41.630790+00:00", "trade", 6.71, 14.0]
["2026-09-25T17:36:41.630792+00:00", "trade", 6.71, 6.0]
["2026-09-25T17:36:41.631022+00:00", "trade", 6.71, 82.0]
["2026-09-25T17:36:41.631029+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:36:41.631103+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:36:41.631135+00:00", "trade", 6.71, 6.0]
["2026-09-25T17:36:41.631159+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:36:41.631499+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:36:41.631755+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:36:41.635011+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:36:41.635631+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:36:41.636089+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:36:41.638341+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:36:41.641357+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:36:41.648623+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:36:41.648647+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:36:41.650819+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:36:41.650839+00:00", "trade", 6.705, 1300.0]
["2026-09-25T17:36:41.654642+00:00", "trade", 6.71, 1.0]
["2026-09-25T17:36:41.661973+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:36:41.729976+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:36:41.915921+00:00", "trade", 6.7083, 1.0]
["2026-09-25T17:36:41.922942+00:00", "trade", 6.7207, 97.0]
["2026-09-25T17:36:42.550829+00:00", "trade", 6.7266, 31.0]
["2026-09-25T17:36:43.193170+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:36:43.193197+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:36:43.356410+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:36:43.571330+00:00", "trade", 6.7079, 1.0]
["2026-09-25T17:36:44.610027+00:00", "trade", 6.7071, 50.0]
["2026-09-25T17:36:45.740120+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:36:45.740725+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:36:45.760417+00:00", "trade", 6.7099, 372.0]
["2026-09-25T17:36:45.785354+00:00", "trade", 6.7099, 1.0]
["2026-09-25T17:36:48.075365+00:00", "trade", 6.7104, 1.0]
["2026-09-25T17:36:49.063151+00:00", "trade", 6.71, 100.0]
["2026-09-25T17:36:49.259813+00:00", "trade", 6.7204, 7.0]
["2026-09-25T17:36:49.918598+00:00", "trade", 6.7079, 20.0]
["2026-09-25T17:36:52.449295+00:00", "trade", 6.7265, 22.0]
["2026-09-25T17:36:52.453841+00:00", "trade", 6.7265, 4.0]
["2026-09-25T17:36:52.804631+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:36:54.109573+00:00", "trade", 6.7265, 100.0]
["2026-09-25T17:36:55.343458+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:36:59.198388+00:00", "trade", 6.71, 100.0]
["2026-09-25T17:37:03.552031+00:00", "trade", 6.7094, 3.0]
["2026-09-25T17:37:06.037691+00:00", "trade", 6.71, 11.0]
["2026-09-25T17:37:06.041546+00:00", "trade", 6.71, 5.0]
["2026-09-25T17:37:06.043817+00:00", "trade", 6.71, 5.0]
["2026-09-25T17:37:06.045883+00:00", "trade", 6.71, 1.0]
["2026-09-25T17:37:10.582696+00:00", "trade", 6.705, 1.0]
["2026-09-25T17:37:19.427327+00:00", "trade", 6.705, 1.0]
["2026-09-25T17:37:20.748845+00:00", "trade", 6.7264, 32.0]
["2026-09-25T17:37:20.753464+00:00", "trade", 6.7264, 15.0]
["2026-09-25T17:37:20.757686+00:00", "trade", 6.7264, 22.0]
["2026-09-25T17:37:20.758985+00:00", "trade", 6.7264, 1.0]
["2026-09-25T17:37:22.041285+00:00", "trade", 6.705, 350.0]
["2026-09-25T17:37:22.041631+00:00", "trade", 6.705, 350.0]
["2026-09-25T17:37:22.041860+00:00", "trade", 6.705, 350.0]
["2026-09-25T17:37:22.042017+00:00", "trade", 6.705, 350.0]
["2026-09-25T17:37:22.042030+00:00", "trade", 6.705, 350.0]
["2026-09-25T17:37:22.042031+00:00", "trade", 6.705, 350.0]
["2026-09-25T17:37:22.042032+00:00", "trade", 6.705, 300.0]
["2026-09-25T17:37:22.062546+00:00", "trade", 6.71, 52.0]
["2026-09-25T17:37:25.077418+00:00", "trade", 6.7079, 100.0]
["2026-09-25T17:37:25.965434+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:37:25.965435+00:00", "trade", 6.71, 900.0]
["2026-09-25T17:37:25.965436+00:00", "trade", 6.71, 100.0]
["2026-09-25T17:37:25.965437+00:00", "trade", 6.71, 200.0]
["2026-09-25T17:37:25.965439+00:00", "trade", 6.71, 1100.0]
["2026-09-25T17:37:25.965440+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:37:25.965447+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:37:25.965454+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:37:25.965521+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:37:25.965537+00:00", "trade", 6.71, 200.0]
["2026-09-25T17:37:25.965538+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:37:25.965861+00:00", "trade", 6.71, 161.0]
["2026-09-25T17:37:25.965863+00:00", "trade", 6.71, 2800.0]
["2026-09-25T17:37:25.965864+00:00", "trade", 6.71, 20.0]
["2026-09-25T17:37:25.965866+00:00", "trade", 6.71, 3.0]
["2026-09-25T17:37:25.965966+00:00", "trade", 6.71, 300.0]
["2026-09-25T17:37:25.965970+00:00", "trade", 6.71, 26.0]
["2026-09-25T17:37:25.965978+00:00", "trade", 6.71, 3.0]
["2026-09-25T17:37:25.966017+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:37:25.966023+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:37:25.966030+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:37:25.966051+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:37:25.966058+00:00", "trade", 6.71, 100.0]
["2026-09-25T17:37:25.966058+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:37:25.966060+00:00", "trade", 6.71, 1.0]
["2026-09-25T17:37:25.966060+00:00", "trade", 6.71, 43.0]
["2026-09-25T17:37:25.966063+00:00", "trade", 6.71, 100.0]
["2026-09-25T17:37:25.966065+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:37:25.966072+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:37:25.966078+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:37:25.966085+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:37:25.966092+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:37:25.966092+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:37:25.966102+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:37:25.966105+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:37:25.966144+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:37:25.966150+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:37:25.966164+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:37:25.966192+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:37:25.966207+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:37:25.966211+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:37:25.966218+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:37:25.966225+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:37:25.966285+00:00", "quote", 6.7, 6.72]
["2026-09-25T17:37:25.966292+00:00", "quote", 6.7, 6.72]
["2026-09-25T17:37:25.966322+00:00", "trade", 6.71, 100.0]
["2026-09-25T17:37:25.966324+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:37:25.966325+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:37:25.966332+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:37:25.966339+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:37:25.966347+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:37:25.966354+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:37:25.966360+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:37:25.966367+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:37:25.966373+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:37:25.966380+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:37:25.966384+00:00", "trade", 6.71, 250.0]
["2026-09-25T17:37:25.966394+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:37:25.966401+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:37:25.966407+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:37:25.966420+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:37:25.966427+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:37:25.966441+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:37:25.966448+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:37:25.966454+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:37:25.966576+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:37:25.966759+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:37:25.966762+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:37:25.966831+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:37:25.966870+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:37:25.966890+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:37:25.966905+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:37:25.966971+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:37:25.968505+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:37:25.969347+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:37:25.969435+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:37:25.997950+00:00", "trade", 6.715, 37.0]
["2026-09-25T17:37:26.023318+00:00", "trade", 6.715, 100.0]
["2026-09-25T17:37:26.110129+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:37:26.694074+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:37:30.084457+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:37:30.220302+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:37:30.356124+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:37:31.229890+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:37:31.319237+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:37:31.603551+00:00", "trade", 6.715, 100.0]
["2026-09-25T17:37:31.677978+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:37:32.520378+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:37:32.520417+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:37:32.548499+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:37:34.458788+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:37:34.663626+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:37:34.663756+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:37:34.664232+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:37:34.664687+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:37:34.665490+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:37:34.666127+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:37:34.666662+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:37:34.798090+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:37:35.165005+00:00", "trade", 6.7114, 100.0]
["2026-09-25T17:37:35.215871+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:37:35.732808+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:37:36.041972+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:37:36.043736+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:37:36.048836+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:37:36.049361+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:37:36.073413+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:37:36.891860+00:00", "trade", 6.7092, 3.0]
["2026-09-25T17:37:37.589516+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:37:40.942899+00:00", "trade", 6.7172, 2.0]
["2026-09-25T17:37:44.318691+00:00", "trade", 6.7227, 20.0]
["2026-09-25T17:37:44.806147+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:37:44.888865+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:37:45.747547+00:00", "trade", 6.71, 100.0]
["2026-09-25T17:37:45.749657+00:00", "trade", 6.71, 100.0]
["2026-09-25T17:37:45.766523+00:00", "trade", 6.71, 100.0]
["2026-09-25T17:37:45.766940+00:00", "trade", 6.71, 167.0]
["2026-09-25T17:37:45.977489+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:37:49.805410+00:00", "trade", 6.715, 33.0]
["2026-09-25T17:37:50.030721+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:37:50.133641+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:37:52.610382+00:00", "trade", 6.7091, 3.0]
["2026-09-25T17:37:52.689640+00:00", "trade", 6.7225, 47.0]
["2026-09-25T17:37:53.351703+00:00", "trade", 6.7102, 50.0]
["2026-09-25T17:37:55.227805+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:37:55.228306+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:37:55.228328+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:37:55.228387+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:37:55.228811+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:37:55.229265+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:37:55.229454+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:37:55.231536+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:37:55.231549+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:37:55.231623+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:37:55.232413+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:37:55.331903+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:37:56.478818+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:37:56.478977+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:37:56.482473+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:37:56.488745+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:37:58.709010+00:00", "trade", 6.715, 181.0]
["2026-09-25T17:37:58.710275+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:37:58.710969+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:38:01.398601+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:38:01.505189+00:00", "trade", 6.7178, 30.0]
["2026-09-25T17:38:01.870481+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:38:01.870646+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:38:01.871100+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:38:01.871161+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:38:01.872260+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:38:01.872719+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:38:01.872792+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:38:01.875893+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:38:01.912548+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:38:01.953593+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:38:02.190182+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:38:02.192282+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:38:02.203621+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:38:02.468662+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:38:02.469125+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:38:02.469190+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:38:02.725242+00:00", "trade", 6.7112, 650.0]
["2026-09-25T17:38:03.237574+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:38:03.237622+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:38:03.238986+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:38:03.573872+00:00", "trade", 6.71, 40.0]
["2026-09-25T17:38:05.488490+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:38:06.982532+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:38:06.983008+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:38:06.983819+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:38:08.037174+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:38:09.078439+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:38:09.104834+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:38:09.150628+00:00", "trade", 6.715, 100.0]
["2026-09-25T17:38:09.351777+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:38:09.352244+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:38:09.520732+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:38:10.070473+00:00", "trade", 6.7094, 4.0]
["2026-09-25T17:38:10.074998+00:00", "trade", 6.7094, 3.0]
["2026-09-25T17:38:10.076876+00:00", "trade", 6.7094, 3.0]
["2026-09-25T17:38:10.079163+00:00", "trade", 6.7094, 2.0]
["2026-09-25T17:38:10.081155+00:00", "trade", 6.7094, 2.0]
["2026-09-25T17:38:10.082202+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:38:10.082692+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:38:10.083359+00:00", "trade", 6.7094, 1.0]
["2026-09-25T17:38:12.294782+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:38:12.302119+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:38:12.306667+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:38:12.463570+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:38:12.934074+00:00", "trade", 6.71, 100.0]
["2026-09-25T17:38:12.934514+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:38:12.934976+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:38:12.935063+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:38:12.935418+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:38:12.935689+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:38:13.073679+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:38:13.579292+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:38:13.579749+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:38:13.655211+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:38:14.077512+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:38:14.078067+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:38:15.427727+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:38:19.785063+00:00", "trade", 6.715, 100.0]
["2026-09-25T17:38:20.709981+00:00", "trade", 6.7222, 44.0]
["2026-09-25T17:38:21.119258+00:00", "trade", 6.7179, 1.0]
["2026-09-25T17:38:23.525774+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:38:24.304460+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:38:24.427176+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:38:26.714359+00:00", "trade", 6.7093, 1.0]
["2026-09-25T17:38:29.260184+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:38:30.611464+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:38:30.613385+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:38:32.930070+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:38:32.930089+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:38:40.683505+00:00", "trade", 6.715, 1.0]
["2026-09-25T17:38:40.684228+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:38:40.684598+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:38:40.685188+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:38:40.787839+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:38:40.965552+00:00", "trade", 6.7132, 2.0]
["2026-09-25T17:38:41.548957+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:38:42.130210+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:38:42.130243+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:38:42.204612+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:38:42.258974+00:00", "trade", 6.715, 20.0]
["2026-09-25T17:38:43.067301+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:38:43.623508+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:38:43.721017+00:00", "trade", 6.72, 47.0]
["2026-09-25T17:38:45.168700+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:38:45.232268+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:38:45.771173+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:38:45.940487+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:38:46.430660+00:00", "trade", 6.715, 900.0]
["2026-09-25T17:38:46.807190+00:00", "trade", 6.715, 10.0]
["2026-09-25T17:38:47.273714+00:00", "trade", 6.7128, 3.0]
["2026-09-25T17:38:48.015368+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:38:51.538232+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:38:51.538789+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:38:52.160484+00:00", "trade", 6.7164, 1500.0]
["2026-09-25T17:38:53.870236+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:38:53.917109+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:38:53.946980+00:00", "trade", 6.7131, 2.0]
["2026-09-25T17:38:54.109924+00:00", "trade", 6.7149, 7.0]
["2026-09-25T17:38:54.114551+00:00", "trade", 6.7149, 1.0]
["2026-09-25T17:38:54.855457+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:38:55.076048+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:38:58.661126+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:38:58.661428+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:38:59.381065+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:38:59.381983+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:38:59.382535+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:38:59.411551+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:39:01.112229+00:00", "trade", 6.715, 70.0]
["2026-09-25T17:39:01.266697+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:39:01.480645+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:39:03.705861+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:39:03.742598+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:39:04.532099+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:39:04.634390+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:39:06.269803+00:00", "trade", 6.715, 90.0]
["2026-09-25T17:39:06.613004+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:39:06.613199+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:39:07.172111+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:39:07.172119+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:39:07.279639+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:39:07.575836+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:39:07.576079+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:39:08.249993+00:00", "trade", 6.7209, 100.0]
["2026-09-25T17:39:08.946688+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:39:08.947143+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:39:09.967651+00:00", "trade", 6.7123, 100.0]
["2026-09-25T17:39:11.795799+00:00", "trade", 6.72, 100.0]
["2026-09-25T17:39:11.797908+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:39:12.563867+00:00", "trade", 6.715, 174.0]
["2026-09-25T17:39:12.564180+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:39:12.591674+00:00", "trade", 6.715, 1.0]
["2026-09-25T17:39:12.596227+00:00", "trade", 6.715, 325.0]
["2026-09-25T17:39:14.229157+00:00", "trade", 6.7207, 11.0]
["2026-09-25T17:39:14.632728+00:00", "trade", 6.718, 1.0]
["2026-09-25T17:39:15.098049+00:00", "trade", 6.715, 110.0]
["2026-09-25T17:39:15.587405+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:39:15.743591+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:39:15.962450+00:00", "trade", 6.715, 149.0]
["2026-09-25T17:39:15.966591+00:00", "trade", 6.715, 100.0]
["2026-09-25T17:39:15.966593+00:00", "trade", 6.715, 13.0]
["2026-09-25T17:39:15.966688+00:00", "trade", 6.715, 107.0]
["2026-09-25T17:39:15.966691+00:00", "trade", 6.715, 107.0]
["2026-09-25T17:39:15.966700+00:00", "trade", 6.715, 107.0]
["2026-09-25T17:39:15.966983+00:00", "trade", 6.715, 100.0]
["2026-09-25T17:39:15.966983+00:00", "trade", 6.715, 107.0]
["2026-09-25T17:39:15.967090+00:00", "trade", 6.715, 114.0]
["2026-09-25T17:39:15.969773+00:00", "trade", 6.715, 96.0]
["2026-09-25T17:39:19.256683+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:39:19.258262+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:39:20.017785+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:39:20.618319+00:00", "trade", 6.715, 10.0]
["2026-09-25T17:39:20.618800+00:00", "trade", 6.715, 46.0]
["2026-09-25T17:39:20.922628+00:00", "trade", 6.7123, 11.0]
["2026-09-25T17:39:21.070561+00:00", "trade", 6.7205, 200.0]
["2026-09-25T17:39:24.388598+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:39:24.394031+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:39:28.399962+00:00", "trade", 6.715, 1.0]
["2026-09-25T17:39:28.533867+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:39:28.534671+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:39:28.569634+00:00", "trade", 6.7156, 3.0]
["2026-09-25T17:39:28.576134+00:00", "trade", 6.7156, 2.0]
["2026-09-25T17:39:29.377518+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:39:29.378922+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:39:29.378936+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:39:29.450479+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:39:30.048593+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:39:30.823825+00:00", "trade", 6.71, 23.0]
["2026-09-25T17:39:34.807952+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:39:35.190663+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:39:35.190899+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:39:35.190910+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:39:35.240951+00:00", "trade", 6.7205, 100.0]
["2026-09-25T17:39:35.241746+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:39:35.311358+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:39:35.394409+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:39:35.798684+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:39:36.396154+00:00", "trade", 6.7178, 6.0]
["2026-09-25T17:39:38.137760+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:39:39.937267+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:39:39.937634+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:39:40.017493+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:39:40.028944+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:39:40.731075+00:00", "trade", 6.715, 100.0]
["2026-09-25T17:39:41.441221+00:00", "trade", 6.7113, 4.0]
["2026-09-25T17:39:41.849156+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:39:41.849181+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:39:42.308121+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:39:42.481283+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:39:42.632035+00:00", "trade", 6.715, 10.0]
["2026-09-25T17:39:42.632408+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:39:42.642466+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:39:42.642777+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:39:42.642792+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:39:42.643231+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:39:43.047432+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:39:43.285468+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:39:45.042329+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:39:45.932733+00:00", "trade", 6.711, 171.0]
["2026-09-25T17:39:46.448521+00:00", "trade", 6.711, 86.0]
["2026-09-25T17:39:46.781204+00:00", "trade", 6.711, 42.0]
["2026-09-25T17:39:47.156893+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:39:47.445931+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:39:47.473656+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:39:47.955375+00:00", "trade", 6.72, 1000.0]
["2026-09-25T17:39:48.646679+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:39:48.978113+00:00", "trade", 6.7113, 2.0]
["2026-09-25T17:39:49.297655+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:39:49.596734+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:39:50.827038+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:39:50.934070+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:39:51.037737+00:00", "trade", 6.72, 100.0]
["2026-09-25T17:39:51.129393+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:39:51.216404+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:39:51.216994+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:39:51.316254+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:39:51.328014+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:39:51.345655+00:00", "trade", 6.715, 350.0]
["2026-09-25T17:39:51.353112+00:00", "trade", 6.715, 350.0]
["2026-09-25T17:39:51.353136+00:00", "trade", 6.715, 300.0]
["2026-09-25T17:39:51.527318+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:39:51.710027+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:39:51.712932+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:39:51.727409+00:00", "trade", 6.7183, 2.0]
["2026-09-25T17:39:51.756363+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:39:51.759209+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:39:51.924597+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:39:51.924641+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:39:51.927913+00:00", "trade", 6.72, 1.0]
["2026-09-25T17:39:52.077308+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:39:52.078102+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:39:52.112145+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:39:54.431862+00:00", "trade", 6.7156, 3.0]
["2026-09-25T17:39:55.304085+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:39:55.322710+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:39:55.334937+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:39:56.915248+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:39:57.078950+00:00", "trade", 6.715, 1.0]
["2026-09-25T17:39:58.113595+00:00", "trade", 6.715, 531.0]
["2026-09-25T17:39:58.118412+00:00", "trade", 6.715, 149.0]
["2026-09-25T17:39:58.308966+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:39:58.309495+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:39:58.709389+00:00", "trade", 6.7155, 1.0]
["2026-09-25T17:40:00.510393+00:00", "trade", 6.7156, 8.0]
["2026-09-25T17:40:00.800928+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:40:00.801379+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:40:00.828069+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:40:01.510761+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:40:02.108443+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:40:02.109770+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:40:02.109783+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:40:02.113154+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:40:02.122826+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:40:02.123391+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:40:02.123857+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:40:02.266678+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:40:02.858650+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:40:03.181950+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:40:03.685019+00:00", "trade", 6.715, 2.0]
["2026-09-25T17:40:03.685105+00:00", "trade", 6.715, 2.0]
["2026-09-25T17:40:03.685169+00:00", "trade", 6.715, 2.0]
["2026-09-25T17:40:03.945995+00:00", "trade", 6.72, 40.0]
["2026-09-25T17:40:04.029357+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:40:04.253295+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:40:04.440229+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:40:07.898442+00:00", "trade", 6.715, 50.0]
["2026-09-25T17:40:08.192209+00:00", "trade", 6.7199, 20.0]
["2026-09-25T17:40:09.737811+00:00", "trade", 6.71, 100.0]
["2026-09-25T17:40:09.737817+00:00", "trade", 6.71, 10.0]
["2026-09-25T17:40:09.737838+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:40:09.738278+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:40:09.738291+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:40:09.738312+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:40:09.809779+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:40:10.041263+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:40:11.395688+00:00", "trade", 6.7115, 8.0]
["2026-09-25T17:40:13.605744+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:40:14.202512+00:00", "trade", 6.715, 1.0]
["2026-09-25T17:40:14.202569+00:00", "trade", 6.715, 1.0]
["2026-09-25T17:40:14.202629+00:00", "trade", 6.715, 1.0]
["2026-09-25T17:40:14.381878+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:40:14.571052+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:40:14.890901+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:40:14.891258+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:40:14.893897+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:40:15.106663+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:40:15.107848+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:40:15.108680+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:40:15.520294+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:40:15.520328+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:40:15.537679+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:40:15.810731+00:00", "trade", 6.7201, 100.0]
["2026-09-25T17:40:15.825256+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:40:15.870798+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:40:15.873164+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:40:15.873635+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:40:15.873697+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:40:15.980773+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:40:15.980836+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:40:15.981322+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:40:16.183514+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:40:16.221245+00:00", "trade", 6.715, 300.0]
["2026-09-25T17:40:16.599940+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:40:16.599970+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:40:16.601289+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:40:16.847374+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:40:16.847829+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:40:16.847916+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:40:16.983665+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:40:17.093911+00:00", "trade", 6.715, 200.0]
["2026-09-25T17:40:17.510539+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:40:17.510565+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:40:17.511341+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:40:19.581577+00:00", "trade", 6.715, 1.0]
["2026-09-25T17:40:19.582972+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:40:19.583428+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:40:19.583618+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:40:19.630336+00:00", "trade", 6.715, 25.0]
["2026-09-25T17:40:20.766727+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:40:21.569825+00:00", "trade", 6.7115, 4.0]
["2026-09-25T17:40:21.883855+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:40:21.883864+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:40:21.884792+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:40:21.967441+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:40:21.967918+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:40:23.015060+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:40:23.015066+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:40:23.731142+00:00", "trade", 6.72, 27.0]
["2026-09-25T17:40:23.736319+00:00", "trade", 6.72, 5.0]
["2026-09-25T17:40:25.975535+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:40:25.976349+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:40:25.976420+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:40:25.979203+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:40:25.983428+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:40:25.984028+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:40:26.109747+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:40:26.470746+00:00", "trade", 6.715, 4.0]
["2026-09-25T17:40:27.768452+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:40:28.868266+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:40:30.460190+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:40:30.495927+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:40:31.577612+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:40:31.713101+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:40:36.584984+00:00", "trade", 6.715, 1.0]
["2026-09-25T17:40:37.847762+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:40:37.884880+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:40:42.114657+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:40:42.544363+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:40:42.545508+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:40:42.660518+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:40:42.672169+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:40:43.924205+00:00", "trade", 6.71, 15.0]
["2026-09-25T17:40:43.924689+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:40:43.924721+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:40:44.028284+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:40:44.224842+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:40:44.557401+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:40:44.687933+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:40:44.889898+00:00", "trade", 6.7177, 7.0]
["2026-09-25T17:40:44.977496+00:00", "trade", 6.7115, 2.0]
["2026-09-25T17:40:45.776214+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:40:45.932123+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:40:46.330741+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:40:46.331212+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:40:46.620085+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:40:46.620528+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:40:46.977864+00:00", "trade", 6.715, 1.0]
["2026-09-25T17:40:48.709108+00:00", "trade", 6.715, 187.0]
["2026-09-25T17:40:48.710170+00:00", "trade", 6.715, 1.0]
["2026-09-25T17:40:49.098452+00:00", "trade", 6.715, 25.0]
["2026-09-25T17:40:53.835665+00:00", "trade", 6.715, 3.0]
["2026-09-25T17:40:53.895056+00:00", "trade", 6.7118, 1.0]
["2026-09-25T17:40:54.756149+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:40:54.852798+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:40:54.860300+00:00", "trade", 6.71, 350.0]
["2026-09-25T17:40:54.860358+00:00", "trade", 6.71, 100.0]
["2026-09-25T17:40:54.860359+00:00", "trade", 6.71, 1.0]
["2026-09-25T17:40:54.860359+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:40:54.860360+00:00", "trade", 6.71, 100.0]
["2026-09-25T17:40:54.860362+00:00", "trade", 6.71, 100.0]
["2026-09-25T17:40:54.860366+00:00", "trade", 6.71, 1400.0]
["2026-09-25T17:40:54.860366+00:00", "trade", 6.71, 75.0]
["2026-09-25T17:40:54.860372+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:40:54.860380+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:40:54.860387+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:40:54.860456+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:40:54.860464+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:40:54.860471+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:40:54.860517+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:40:54.860523+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:40:54.860536+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:40:54.860542+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:40:54.860549+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:40:54.860555+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:40:54.860598+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:40:54.860605+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:40:54.860618+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:40:54.860625+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:40:54.860638+00:00", "trade", 6.71, 100.0]
["2026-09-25T17:40:54.860638+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:40:54.860640+00:00", "trade", 6.71, 1000.0]
["2026-09-25T17:40:54.860641+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:40:54.860651+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:40:54.860658+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:40:54.860672+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:40:54.860686+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:40:54.860695+00:00", "trade", 6.71, 100.0]
["2026-09-25T17:40:54.860737+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:40:54.860747+00:00", "trade", 6.71, 100.0]
["2026-09-25T17:40:54.860752+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:40:54.860757+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:40:54.860771+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:40:54.860777+00:00", "trade", 6.71, 1.0]
["2026-09-25T17:40:54.860778+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:40:54.860818+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:40:54.860855+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:40:54.860862+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:40:54.860866+00:00", "trade", 6.71, 100.0]
["2026-09-25T17:40:54.860892+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:40:54.860900+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:40:54.860910+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:40:54.860913+00:00", "trade", 6.71, 1.0]
["2026-09-25T17:40:54.860932+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:40:54.860941+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:40:54.860947+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:40:54.860956+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:40:54.860961+00:00", "trade", 6.71, 200.0]
["2026-09-25T17:40:54.860962+00:00", "quote", 6.7, 6.72]
["2026-09-25T17:40:54.860964+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:40:54.860972+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:40:54.860986+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:40:54.860992+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:40:54.861000+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:40:54.861007+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:40:54.861014+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:40:54.861021+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:40:54.861028+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:40:54.861035+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:40:54.861043+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:40:54.861051+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:40:54.861066+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:40:54.861074+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:40:54.861081+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:40:54.861096+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:40:54.861104+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:40:54.861110+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:40:54.861129+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:40:54.861221+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:40:54.861381+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:40:54.861719+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:40:54.862021+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:40:54.864299+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:40:54.864309+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:40:54.865340+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:40:54.868862+00:00", "trade", 6.7099, 42.0]
["2026-09-25T17:40:54.869125+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:40:54.870651+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:40:54.876881+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:40:54.879493+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:40:54.906505+00:00", "trade", 6.71, 175.0]
["2026-09-25T17:40:54.938057+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:40:54.961674+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:40:54.982952+00:00", "trade", 6.705, 200.0]
["2026-09-25T17:40:54.983034+00:00", "trade", 6.705, 100.0]
["2026-09-25T17:40:55.036223+00:00", "trade", 6.705, 200.0]
["2026-09-25T17:40:55.036275+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:40:55.037013+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:40:55.040193+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:40:55.634648+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:40:55.634675+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:40:55.860690+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:40:55.861133+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:40:55.861158+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:40:55.861946+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:40:58.318214+00:00", "trade", 6.7073, 1100.0]
["2026-09-25T17:40:59.422594+00:00", "trade", 6.7111, 9.0]
["2026-09-25T17:40:59.423541+00:00", "trade", 6.7116, 22.0]
["2026-09-25T17:40:59.870159+00:00", "trade", 6.71, 15.0]
["2026-09-25T17:41:00.106088+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:41:00.106117+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:41:00.624391+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:41:02.080228+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:41:02.080607+00:00", "trade", 6.705, 350.0]
["2026-09-25T17:41:02.080946+00:00", "trade", 6.705, 175.0]
["2026-09-25T17:41:02.081661+00:00", "trade", 6.705, 350.0]
["2026-09-25T17:41:02.684716+00:00", "trade", 6.705, 15.0]
["2026-09-25T17:41:02.859653+00:00", "trade", 6.705, 15.0]
["2026-09-25T17:41:02.859684+00:00", "trade", 6.7, 15.0]
["2026-09-25T17:41:02.859708+00:00", "trade", 6.7, 4.0]
["2026-09-25T17:41:02.859718+00:00", "trade", 6.705, 4.0]
["2026-09-25T17:41:02.859750+00:00", "trade", 6.705, 30.0]
["2026-09-25T17:41:02.859759+00:00", "trade", 6.7, 51.0]
["2026-09-25T17:41:02.859782+00:00", "trade", 6.7, 30.0]
["2026-09-25T17:41:02.859814+00:00", "trade", 6.705, 51.0]
["2026-09-25T17:41:02.862895+00:00", "trade", 6.7, 1.0]
["2026-09-25T17:41:03.298038+00:00", "trade", 6.708, 3.0]
["2026-09-25T17:41:03.298400+00:00", "trade", 6.708, 1.0]
["2026-09-25T17:41:03.445384+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:41:03.445410+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:41:03.445712+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:41:03.445955+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:41:06.298736+00:00", "trade", 6.705, 2.0]
["2026-09-25T17:41:06.299004+00:00", "trade", 6.705, 1.0]
["2026-09-25T17:41:06.845278+00:00", "trade", 6.705, 100.0]
["2026-09-25T17:41:07.629146+00:00", "trade", 6.7112, 14.0]
["2026-09-25T17:41:09.294198+00:00", "trade", 6.705, 100.0]
["2026-09-25T17:41:09.298906+00:00", "trade", 6.705, 1.0]
["2026-09-25T17:41:11.872161+00:00", "trade", 6.705, 100.0]
["2026-09-25T17:41:12.300496+00:00", "trade", 6.71, 1.0]
["2026-09-25T17:41:12.531041+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:41:12.724853+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:41:12.849754+00:00", "trade", 6.7169, 13.0]
["2026-09-25T17:41:12.989691+00:00", "trade", 6.7, 15.0]
["2026-09-25T17:41:14.316973+00:00", "trade", 6.7108, 5.0]
["2026-09-25T17:41:18.086372+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:41:20.025115+00:00", "trade", 6.71, 2.0]
["2026-09-25T17:41:24.892313+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:41:24.892916+00:00", "trade", 6.705, 300.0]
["2026-09-25T17:41:24.893038+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:41:24.902893+00:00", "trade", 6.71, 2.0]
["2026-09-25T17:41:28.910234+00:00", "trade", 6.7109, 13.0]
["2026-09-25T17:41:28.912942+00:00", "trade", 6.71, 1.0]
["2026-09-25T17:41:32.264094+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:41:32.645122+00:00", "trade", 6.705, 15.0]
["2026-09-25T17:41:32.647904+00:00", "trade", 6.71, 1.0]
["2026-09-25T17:41:33.218853+00:00", "trade", 6.71, 100.0]
["2026-09-25T17:41:36.006361+00:00", "trade", 6.7109, 1.0]
["2026-09-25T17:41:38.902192+00:00", "trade", 6.71, 2.0]
["2026-09-25T17:41:40.707613+00:00", "trade", 6.71, 100.0]
["2026-09-25T17:41:40.707829+00:00", "trade", 6.705, 22.0]
["2026-09-25T17:41:40.708009+00:00", "trade", 6.71, 100.0]
["2026-09-25T17:41:40.710311+00:00", "trade", 6.71, 1.0]
["2026-09-25T17:41:40.778620+00:00", "trade", 6.71, 171.0]
["2026-09-25T17:41:40.778620+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:41:40.778622+00:00", "trade", 6.71, 100.0]
["2026-09-25T17:41:40.778623+00:00", "trade", 6.71, 202.0]
["2026-09-25T17:41:40.778625+00:00", "trade", 6.71, 100.0]
["2026-09-25T17:41:40.778627+00:00", "trade", 6.71, 1600.0]
["2026-09-25T17:41:40.778627+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:41:40.778629+00:00", "trade", 6.71, 1927.0]
["2026-09-25T17:41:40.778633+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:41:40.778640+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:41:40.778647+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:41:40.778653+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:41:40.778712+00:00", "trade", 6.71, 200.0]
["2026-09-25T17:41:40.779338+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:41:40.779399+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:41:40.779410+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:41:40.779723+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:41:40.779754+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:41:40.779798+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:41:40.779811+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:41:40.781246+00:00", "trade", 6.71, 29.0]
["2026-09-25T17:41:40.786679+00:00", "trade", 6.7099, 166.0]
["2026-09-25T17:41:40.787421+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:41:40.787963+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:41:40.798003+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:41:40.834323+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:41:43.781195+00:00", "trade", 6.71, 1.0]
["2026-09-25T17:41:44.516089+00:00", "trade", 6.7085, 20.0]
["2026-09-25T17:41:44.929681+00:00", "trade", 6.7089, 1.0]
["2026-09-25T17:41:45.454827+00:00", "trade", 6.7109, 8.0]
["2026-09-25T17:41:46.781197+00:00", "trade", 6.71, 1.0]
["2026-09-25T17:41:46.988619+00:00", "trade", 6.711, 2.0]
["2026-09-25T17:41:47.550823+00:00", "trade", 6.7109, 14.0]
["2026-09-25T17:41:49.781565+00:00", "trade", 6.71, 1.0]
["2026-09-25T17:41:51.907068+00:00", "trade", 6.711, 200.0]
["2026-09-25T17:41:52.468395+00:00", "trade", 6.71, 41.0]
["2026-09-25T17:41:52.781586+00:00", "trade", 6.71, 1.0]
["2026-09-25T17:41:52.873122+00:00", "trade", 6.7, 112.0]
["2026-09-25T17:41:52.889027+00:00", "trade", 6.7, 124.0]
["2026-09-25T17:41:53.927114+00:00", "trade", 6.7111, 2.0]
["2026-09-25T17:41:55.021811+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:41:55.021821+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:41:55.179750+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:41:55.350170+00:00", "trade", 6.716, 10.0]
["2026-09-25T17:41:55.781637+00:00", "trade", 6.71, 1.0]
["2026-09-25T17:41:57.373725+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:41:58.196771+00:00", "trade", 6.705, 288.0]
["2026-09-25T17:41:59.199253+00:00", "trade", 6.71, 1.0]
["2026-09-25T17:42:01.896729+00:00", "trade", 6.71, 1.0]
["2026-09-25T17:42:04.507238+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:42:04.520719+00:00", "trade", 6.71, 100.0]
["2026-09-25T17:42:06.970897+00:00", "trade", 6.7159, 100.0]
["2026-09-25T17:42:10.509621+00:00", "trade", 6.705, 104.0]
["2026-09-25T17:42:10.511118+00:00", "trade", 6.705, 478.0]
["2026-09-25T17:42:11.022832+00:00", "trade", 6.71, 100.0]
["2026-09-25T17:42:11.022884+00:00", "trade", 6.71, 145.0]
["2026-09-25T17:42:11.022965+00:00", "trade", 6.71, 105.0]
["2026-09-25T17:42:11.023231+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:42:11.023242+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:42:11.023439+00:00", "trade", 6.71, 350.0]
["2026-09-25T17:42:11.023633+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:42:11.024062+00:00", "trade", 6.71, 4.0]
["2026-09-25T17:42:11.024091+00:00", "trade", 6.71, 100.0]
["2026-09-25T17:42:11.033148+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:42:11.033419+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:42:11.033847+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:42:12.872405+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:42:15.254034+00:00", "trade", 6.7089, 8.0]
["2026-09-25T17:42:15.710555+00:00", "trade", 6.7157, 5.0]
["2026-09-25T17:42:16.710266+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:42:16.710293+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:42:16.710967+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:42:17.286716+00:00", "trade", 6.705, 3.0]
["2026-09-25T17:42:18.839619+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:42:18.839625+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:42:18.851515+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:42:18.852207+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:42:20.859960+00:00", "trade", 6.71, 23.0]
["2026-09-25T17:42:20.859968+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:42:20.860425+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:42:21.300574+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:42:21.300610+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:42:21.301272+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:42:22.076709+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:42:22.393843+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:42:23.198367+00:00", "trade", 6.7086, 70.0]
["2026-09-25T17:42:24.264043+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:42:24.264320+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:42:24.264659+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:42:24.264729+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:42:24.265002+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:42:24.265105+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:42:24.332115+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:42:24.333323+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:42:24.335259+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:42:24.670356+00:00", "trade", 6.71, 1.0]
["2026-09-25T17:42:25.073692+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:42:25.073706+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:42:25.368189+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:42:27.074287+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:42:27.778550+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:42:28.411115+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:42:28.414582+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:42:28.449822+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:42:28.569394+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:42:29.081778+00:00", "trade", 6.71, 96.0]
["2026-09-25T17:42:29.172383+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:42:30.471678+00:00", "trade", 6.7114, 8.0]
["2026-09-25T17:42:34.211700+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:42:34.212364+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:42:34.212384+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:42:34.212399+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:42:34.212494+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:42:34.214910+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:42:34.244264+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:42:35.242895+00:00", "trade", 6.7006, 200.0]
["2026-09-25T17:42:38.665367+00:00", "trade", 6.71, 1.0]
["2026-09-25T17:42:40.095422+00:00", "trade", 6.71, 100.0]
["2026-09-25T17:42:42.072870+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:42:42.122004+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:42:42.929347+00:00", "trade", 6.7149, 100.0]
["2026-09-25T17:42:43.669486+00:00", "trade", 6.7066, 9.0]
["2026-09-25T17:42:44.342719+00:00", "trade", 6.705, 100.0]
["2026-09-25T17:42:45.369560+00:00", "trade", 6.7149, 66.0]
["2026-09-25T17:42:49.002712+00:00", "trade", 6.7113, 2.0]
["2026-09-25T17:42:52.535323+00:00", "trade", 6.705, 80.0]
["2026-09-25T17:42:53.460633+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:42:53.460641+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:42:53.460827+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:42:53.461209+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:42:53.482675+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:42:53.482710+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:42:53.482737+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:42:53.483354+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:42:53.570927+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:42:54.731710+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:42:54.732092+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:42:55.846123+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:42:56.269453+00:00", "trade", 6.7149, 13.0]
["2026-09-25T17:42:56.734110+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:42:56.793485+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:43:02.210854+00:00", "trade", 6.7076, 2.0]
["2026-09-25T17:43:02.736815+00:00", "trade", 6.7112, 99.0]
["2026-09-25T17:43:07.298374+00:00", "trade", 6.7085, 1.0]
["2026-09-25T17:43:08.829488+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:43:08.834155+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:43:10.043947+00:00", "trade", 6.71, 100.0]
["2026-09-25T17:43:10.043949+00:00", "trade", 6.71, 400.0]
["2026-09-25T17:43:10.043988+00:00", "trade", 6.71, 151.0]
["2026-09-25T17:43:10.044011+00:00", "trade", 6.71, 100.0]
["2026-09-25T17:43:10.044016+00:00", "trade", 6.71, 51.0]
["2026-09-25T17:43:10.044029+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:43:10.044127+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:43:10.044138+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:43:10.044196+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:43:10.044287+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:43:10.044312+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:43:10.044345+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:43:10.044450+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:43:10.046119+00:00", "trade", 6.71, 69.0]
["2026-09-25T17:43:10.046826+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:43:10.049140+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:43:10.054104+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:43:10.054253+00:00", "trade", 6.71, 100.0]
["2026-09-25T17:43:10.054254+00:00", "trade", 6.71, 77.0]
["2026-09-25T17:43:10.054256+00:00", "trade", 6.71, 200.0]
["2026-09-25T17:43:10.054258+00:00", "trade", 6.71, 162.0]
["2026-09-25T17:43:10.054260+00:00", "trade", 6.71, 451.0]
["2026-09-25T17:43:10.054472+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:43:10.054704+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:43:10.054813+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:43:10.054841+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:43:10.054848+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:43:10.055262+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:43:10.055287+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:43:10.063015+00:00", "trade", 6.71, 1.0]
["2026-09-25T17:43:10.065561+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:43:10.092304+00:00", "trade", 6.71, 200.0]
["2026-09-25T17:43:10.092408+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:43:10.092415+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:43:10.092422+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:43:10.092631+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:43:10.093127+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:43:10.093140+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:43:10.093531+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:43:10.093583+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:43:10.093628+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:43:10.094142+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:43:10.094590+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:43:10.112920+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:43:10.164484+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:43:10.935545+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:43:10.940927+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:43:10.940936+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:43:13.904569+00:00", "trade", 6.705, 15.0]
["2026-09-25T17:43:13.904646+00:00", "trade", 6.71, 15.0]
["2026-09-25T17:43:13.905127+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:43:15.358825+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:43:15.358833+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:43:17.810428+00:00", "trade", 6.7091, 4.0]
["2026-09-25T17:43:19.470270+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:43:19.483288+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:43:19.527819+00:00", "trade", 6.7111, 8.0]
["2026-09-25T17:43:20.233573+00:00", "trade", 6.7086, 2.0]
["2026-09-25T17:43:20.261354+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:43:20.261361+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:43:21.033819+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:43:21.078430+00:00", "trade", 6.71, 175.0]
["2026-09-25T17:43:21.497693+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:43:22.869447+00:00", "trade", 6.7101, 100.0]
["2026-09-25T17:43:23.943356+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:43:25.115315+00:00", "trade", 6.71, 100.0]
["2026-09-25T17:43:26.019439+00:00", "quote", 6.71, 6.71]
["2026-09-25T17:43:26.019447+00:00", "quote", 6.71, 6.71]
["2026-09-25T17:43:26.019453+00:00", "quote", 6.71, 6.71]
["2026-09-25T17:43:26.019460+00:00", "quote", 6.71, 6.71]
["2026-09-25T17:43:26.019467+00:00", "quote", 6.71, 6.71]
["2026-09-25T17:43:26.019474+00:00", "quote", 6.71, 6.71]
["2026-09-25T17:43:26.019482+00:00", "quote", 6.71, 6.71]
["2026-09-25T17:43:26.019489+00:00", "quote", 6.71, 6.71]
["2026-09-25T17:43:26.019495+00:00", "quote", 6.71, 6.71]
["2026-09-25T17:43:26.019502+00:00", "quote", 6.71, 6.71]
["2026-09-25T17:43:26.019508+00:00", "quote", 6.71, 6.71]
["2026-09-25T17:43:26.019516+00:00", "quote", 6.71, 6.71]
["2026-09-25T17:43:26.019517+00:00", "trade", 6.71, 492.0]
["2026-09-25T17:43:26.019522+00:00", "quote", 6.71, 6.71]
["2026-09-25T17:43:26.019523+00:00", "trade", 6.71, 49.0]
["2026-09-25T17:43:26.019529+00:00", "quote", 6.71, 6.71]
["2026-09-25T17:43:26.019532+00:00", "trade", 6.71, 51.0]
["2026-09-25T17:43:26.019536+00:00", "quote", 6.71, 6.71]
["2026-09-25T17:43:26.019542+00:00", "quote", 6.71, 6.71]
["2026-09-25T17:43:26.019549+00:00", "quote", 6.71, 6.71]
["2026-09-25T17:43:26.019556+00:00", "quote", 6.71, 6.71]
["2026-09-25T17:43:26.019564+00:00", "trade", 6.71, 200.0]
["2026-09-25T17:43:26.019606+00:00", "quote", 6.71, 6.71]
["2026-09-25T17:43:26.019613+00:00", "quote", 6.71, 6.71]
["2026-09-25T17:43:26.019619+00:00", "quote", 6.71, 6.71]
["2026-09-25T17:43:26.019626+00:00", "quote", 6.71, 6.71]
["2026-09-25T17:43:26.019709+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:43:26.019722+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:43:26.019749+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:43:26.019755+00:00", "trade", 6.71, 76.0]
["2026-09-25T17:43:26.019985+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:43:26.020046+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:43:26.020095+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:43:26.020210+00:00", "trade", 6.715, 102.0]
["2026-09-25T17:43:26.020262+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:43:26.020300+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:43:26.020321+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:43:26.020427+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:43:26.020453+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:43:26.020985+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:43:26.021413+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:43:26.022236+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:43:26.022329+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:43:26.022859+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:43:26.028743+00:00", "trade", 6.715, 200.0]
["2026-09-25T17:43:26.029843+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:43:26.030193+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:43:26.043483+00:00", "trade", 6.715, 300.0]
["2026-09-25T17:43:26.046308+00:00", "trade", 6.715, 100.0]
["2026-09-25T17:43:26.486612+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:43:26.718843+00:00", "trade", 6.715, 298.0]
["2026-09-25T17:43:28.260934+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:43:28.353775+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:43:28.839729+00:00", "trade", 6.715, 138.0]
["2026-09-25T17:43:28.839817+00:00", "trade", 6.715, 1.0]
["2026-09-25T17:43:28.869605+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:43:29.705232+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:43:32.463268+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:43:32.556586+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:43:32.557063+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:43:34.365091+00:00", "trade", 6.7199, 1419.0]
["2026-09-25T17:43:34.386817+00:00", "trade", 6.7199, 1.0]
["2026-09-25T17:43:35.545737+00:00", "trade", 6.7167, 2.0]
["2026-09-25T17:43:36.323789+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:43:36.324349+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:43:37.769905+00:00", "trade", 6.7131, 1.0]
["2026-09-25T17:43:44.411961+00:00", "trade", 6.7116, 4.0]
["2026-09-25T17:43:50.034853+00:00", "trade", 6.715, 100.0]
["2026-09-25T17:43:51.328319+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:43:51.371222+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:43:51.705788+00:00", "trade", 6.72, 1.0]
["2026-09-25T17:43:51.705790+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:43:51.706237+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:43:51.706398+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:43:51.882382+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:43:52.836345+00:00", "trade", 6.7122, 100.0]
["2026-09-25T17:43:52.880381+00:00", "trade", 6.715, 1.0]
["2026-09-25T17:43:53.950231+00:00", "trade", 6.7122, 100.0]
["2026-09-25T17:43:53.990325+00:00", "trade", 6.7116, 1.0]
["2026-09-25T17:43:54.021092+00:00", "trade", 6.7112, 2.0]
["2026-09-25T17:43:57.270094+00:00", "trade", 6.715, 4.0]
["2026-09-25T17:43:58.591615+00:00", "trade", 6.7112, 7.0]
["2026-09-25T17:44:00.112187+00:00", "trade", 6.7101, 5.0]
["2026-09-25T17:44:01.121048+00:00", "trade", 6.7182, 1.0]
["2026-09-25T17:44:08.921872+00:00", "trade", 6.715, 101.0]
["2026-09-25T17:44:09.922027+00:00", "trade", 6.715, 25.0]
["2026-09-25T17:44:09.922064+00:00", "trade", 6.715, 25.0]
["2026-09-25T17:44:10.068654+00:00", "trade", 6.72, 35.0]
["2026-09-25T17:44:12.250173+00:00", "trade", 6.7153, 2.0]
["2026-09-25T17:44:17.944365+00:00", "trade", 6.7127, 70.0]
["2026-09-25T17:44:18.813496+00:00", "trade", 6.7153, 5.0]
["2026-09-25T17:44:23.196760+00:00", "trade", 6.715, 300.0]
["2026-09-25T17:44:23.196834+00:00", "trade", 6.715, 112.0]
["2026-09-25T17:44:23.601317+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:44:23.601796+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:44:24.112263+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:44:24.175752+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:44:24.352677+00:00", "trade", 6.71, 100.0]
["2026-09-25T17:44:27.183596+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:44:27.184009+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:44:27.267316+00:00", "trade", 6.715, 114.0]
["2026-09-25T17:44:27.268107+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:44:28.014537+00:00", "trade", 6.715, 100.0]
["2026-09-25T17:44:28.017474+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:44:28.391467+00:00", "trade", 6.7111, 33.0]
["2026-09-25T17:44:28.392283+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:44:28.701156+00:00", "trade", 6.715, 800.0]
["2026-09-25T17:44:29.119108+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:44:32.229968+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:44:32.230446+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:44:33.198294+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:44:33.198792+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:44:36.604935+00:00", "trade", 6.715, 4.0]
["2026-09-25T17:44:37.680915+00:00", "trade", 6.715, 100.0]
["2026-09-25T17:44:38.836487+00:00", "trade", 6.715, 1.0]
["2026-09-25T17:44:38.838969+00:00", "trade", 6.72, 2.0]
["2026-09-25T17:44:40.211762+00:00", "trade", 6.715, 3.0]
["2026-09-25T17:44:41.629932+00:00", "trade", 6.715, 12.0]
["2026-09-25T17:44:41.637426+00:00", "trade", 6.7199, 38.0]
["2026-09-25T17:44:42.492508+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:44:42.497753+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:44:42.497790+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:44:42.571873+00:00", "trade", 6.7111, 8.0]
["2026-09-25T17:44:42.676066+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:44:43.559746+00:00", "trade", 6.715, 11.0]
["2026-09-25T17:44:43.562054+00:00", "trade", 6.72, 4.0]
["2026-09-25T17:44:43.670367+00:00", "trade", 6.7136, 1.0]
["2026-09-25T17:44:44.873230+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:44:45.189936+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:44:46.254228+00:00", "trade", 6.715, 2.0]
["2026-09-25T17:44:47.710747+00:00", "trade", 6.7137, 14.0]
["2026-09-25T17:44:47.717482+00:00", "trade", 6.7137, 1.0]
["2026-09-25T17:44:48.638709+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:44:48.645980+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:44:48.647224+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:44:48.782318+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:44:48.983462+00:00", "trade", 6.7108, 2.0]
["2026-09-25T17:44:49.804678+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:44:49.806592+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:44:49.806645+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:44:49.907643+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:44:50.487724+00:00", "trade", 6.715, 1.0]
["2026-09-25T17:44:50.487756+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:44:50.488777+00:00", "trade", 6.715, 4.0]
["2026-09-25T17:44:51.745086+00:00", "trade", 6.71, 60.0]
["2026-09-25T17:44:53.358388+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:44:53.363447+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:44:53.799782+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:44:53.800261+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:44:53.860115+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:44:53.922253+00:00", "trade", 6.7108, 1.0]
["2026-09-25T17:44:54.569344+00:00", "trade", 6.715, 700.0]
["2026-09-25T17:44:54.570761+00:00", "trade", 6.715, 4.0]
["2026-09-25T17:44:54.618691+00:00", "trade", 6.715, 13.0]
["2026-09-25T17:44:55.459129+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:44:55.459169+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:44:55.459690+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:44:55.542684+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:44:55.601034+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:44:55.601062+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:44:55.871405+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:44:55.871909+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:44:56.050126+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:44:56.050813+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:44:56.907668+00:00", "trade", 6.715, 2.0]
["2026-09-25T17:44:57.304524+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:44:57.345114+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:44:57.426561+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:44:57.676735+00:00", "trade", 6.7107, 140.0]
["2026-09-25T17:44:57.708178+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:44:58.198199+00:00", "trade", 6.7106, 60.0]
["2026-09-25T17:44:59.029516+00:00", "trade", 6.715, 9.0]
["2026-09-25T17:45:00.059944+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:45:00.261090+00:00", "trade", 6.7106, 100.0]
["2026-09-25T17:45:00.621806+00:00", "trade", 6.715, 1.0]
["2026-09-25T17:45:00.624022+00:00", "trade", 6.715, 3.0]
["2026-09-25T17:45:01.148552+00:00", "trade", 6.72, 4.0]
["2026-09-25T17:45:01.149060+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:45:01.149953+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:45:01.150527+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:45:01.215266+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:45:03.277581+00:00", "trade", 6.715, 1.0]
["2026-09-25T17:45:03.278071+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:45:03.278790+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:45:03.281484+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:45:03.283006+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:45:03.359908+00:00", "trade", 6.715, 10.0]
["2026-09-25T17:45:04.471287+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:45:08.409935+00:00", "trade", 6.7149, 1.0]
["2026-09-25T17:45:08.600690+00:00", "trade", 6.7106, 20.0]
["2026-09-25T17:45:09.113506+00:00", "trade", 6.715, 350.0]
["2026-09-25T17:45:11.203540+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:45:11.205495+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:45:11.303989+00:00", "trade", 6.715, 10.0]
["2026-09-25T17:45:11.543451+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:45:11.779994+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:45:12.971200+00:00", "trade", 6.7111, 8.0]
["2026-09-25T17:45:14.087867+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:45:14.154055+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:45:14.370958+00:00", "trade", 6.7114, 8.0]
["2026-09-25T17:45:15.985312+00:00", "trade", 6.71, 150.0]
["2026-09-25T17:45:15.986584+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:45:16.207792+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:45:16.226793+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:45:16.457462+00:00", "trade", 6.7106, 3.0]
["2026-09-25T17:45:17.582507+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:45:20.833095+00:00", "trade", 6.71, 350.0]
["2026-09-25T17:45:21.220348+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:45:21.567952+00:00", "trade", 6.7105, 100.0]
["2026-09-25T17:45:21.568747+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:45:21.807066+00:00", "trade", 6.715, 100.0]
["2026-09-25T17:45:21.808784+00:00", "trade", 6.715, 11.0]
["2026-09-25T17:45:23.392741+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:45:23.508432+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:45:26.844052+00:00", "trade", 6.715, 15.0]
["2026-09-25T17:45:26.844769+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:45:27.271259+00:00", "trade", 6.7114, 18.0]
["2026-09-25T17:45:27.272060+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:45:28.670384+00:00", "trade", 6.7111, 8.0]
["2026-09-25T17:45:28.806687+00:00", "trade", 6.715, 31.0]
["2026-09-25T17:45:28.808084+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:45:29.035947+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:45:29.178143+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:45:29.178169+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:45:29.290418+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:45:29.559352+00:00", "trade", 6.715, 10.0]
["2026-09-25T17:45:29.981994+00:00", "trade", 6.715, 120.0]
["2026-09-25T17:45:30.717361+00:00", "trade", 6.7106, 9.0]
["2026-09-25T17:45:32.096666+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:45:32.105068+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:45:34.150778+00:00", "trade", 6.715, 175.0]
["2026-09-25T17:45:34.151735+00:00", "trade", 6.715, 175.0]
["2026-09-25T17:45:34.151950+00:00", "trade", 6.715, 175.0]
["2026-09-25T17:45:34.773474+00:00", "trade", 6.715, 7.0]
["2026-09-25T17:45:36.012927+00:00", "trade", 6.7111, 30.0]
["2026-09-25T17:45:36.339238+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:45:36.342958+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:45:37.054392+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:45:38.331978+00:00", "trade", 6.7138, 5.0]
["2026-09-25T17:45:39.014791+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:45:40.714356+00:00", "trade", 6.7111, 25.0]
["2026-09-25T17:45:40.718489+00:00", "trade", 6.7111, 7.0]
["2026-09-25T17:45:41.531397+00:00", "trade", 6.7111, 9.0]
["2026-09-25T17:45:43.370423+00:00", "trade", 6.7137, 4.0]
["2026-09-25T17:45:43.903996+00:00", "trade", 6.715, 100.0]
["2026-09-25T17:45:43.904551+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:45:43.905740+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:45:44.581221+00:00", "trade", 6.72, 100.0]
["2026-09-25T17:45:44.581741+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:45:44.616708+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:45:47.274784+00:00", "trade", 6.715, 500.0]
["2026-09-25T17:45:47.581992+00:00", "trade", 6.715, 11.0]
["2026-09-25T17:45:47.904230+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:45:48.021632+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:45:48.583080+00:00", "trade", 6.715, 1.0]
["2026-09-25T17:45:48.647589+00:00", "trade", 6.7152, 75.0]
["2026-09-25T17:45:50.446176+00:00", "trade", 6.715, 100.0]
["2026-09-25T17:45:50.715313+00:00", "trade", 6.715, 15.0]
["2026-09-25T17:45:52.750423+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:45:54.213775+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:45:55.717809+00:00", "trade", 6.72, 1.0]
["2026-09-25T17:45:56.134081+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:45:56.180983+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:45:59.965815+00:00", "trade", 6.715, 14.0]
["2026-09-25T17:45:59.968032+00:00", "trade", 6.72, 2.0]
["2026-09-25T17:46:00.074906+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:46:02.035924+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:46:02.193293+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:46:02.459952+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:46:04.928426+00:00", "trade", 6.715, 28.0]
["2026-09-25T17:46:04.929120+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:46:04.931002+00:00", "trade", 6.72, 1.0]
["2026-09-25T17:46:07.301458+00:00", "trade", 6.715, 81.0]
["2026-09-25T17:46:08.717155+00:00", "trade", 6.7117, 7.0]
["2026-09-25T17:46:13.460032+00:00", "trade", 6.715, 10.0]
["2026-09-25T17:46:13.460065+00:00", "trade", 6.715, 10.0]
["2026-09-25T17:46:13.460693+00:00", "trade", 6.7118, 2.0]
["2026-09-25T17:46:13.462392+00:00", "trade", 6.72, 2.0]
["2026-09-25T17:46:13.670366+00:00", "trade", 6.7144, 1.0]
["2026-09-25T17:46:14.202186+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:46:15.734927+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:46:20.525999+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:46:20.526026+00:00", "trade", 6.71, 78.0]
["2026-09-25T17:46:20.526943+00:00", "trade", 6.715, 2.0]
["2026-09-25T17:46:20.527984+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:46:20.532914+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:46:20.533172+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:46:20.821734+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:46:21.029238+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:46:21.029997+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:46:22.203710+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:46:22.204712+00:00", "trade", 6.715, 100.0]
["2026-09-25T17:46:22.205127+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:46:22.414734+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:46:23.449089+00:00", "trade", 6.7199, 1382.0]
["2026-09-25T17:46:23.450038+00:00", "trade", 6.715, 1.0]
["2026-09-25T17:46:24.997960+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:46:24.999417+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:46:25.016361+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:46:25.921935+00:00", "trade", 6.715, 50.0]
["2026-09-25T17:46:27.536131+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:46:27.673820+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:46:28.704155+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:46:28.898652+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:46:29.389645+00:00", "trade", 6.7169, 1.0]
["2026-09-25T17:46:29.451485+00:00", "trade", 6.72, 1.0]
["2026-09-25T17:46:29.694912+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:46:29.695686+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:46:29.770908+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:46:33.781751+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:46:37.336424+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:46:41.510612+00:00", "trade", 6.7176, 4.0]
["2026-09-25T17:46:41.513159+00:00", "trade", 6.72, 3.0]
["2026-09-25T17:46:42.684122+00:00", "trade", 6.72, 1.0]
["2026-09-25T17:46:44.511400+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:46:45.136923+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:46:45.316419+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:46:45.331112+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:46:46.287935+00:00", "trade", 6.715, 70.0]
["2026-09-25T17:46:47.164847+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:46:47.324005+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:46:47.630775+00:00", "trade", 6.7117, 35.0]
["2026-09-25T17:46:47.635204+00:00", "trade", 6.7117, 6.0]
["2026-09-25T17:46:51.173320+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:46:51.182992+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:46:51.183472+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:46:51.183509+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:46:51.213237+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:46:51.995540+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:46:52.659545+00:00", "trade", 6.72, 2.0]
["2026-09-25T17:46:53.081765+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:46:53.754812+00:00", "trade", 6.7134, 8.0]
["2026-09-25T17:46:53.757312+00:00", "trade", 6.72, 1.0]
["2026-09-25T17:46:54.178037+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:46:54.332201+00:00", "trade", 6.72, 16.0]
["2026-09-25T17:46:54.332205+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:46:54.832643+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:46:56.849752+00:00", "trade", 6.7117, 100.0]
["2026-09-25T17:46:59.050782+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:46:59.169113+00:00", "trade", 6.7117, 100.0]
["2026-09-25T17:46:59.169903+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:46:59.473069+00:00", "trade", 6.7132, 14.0]
["2026-09-25T17:46:59.475642+00:00", "trade", 6.72, 1.0]
["2026-09-25T17:47:00.784736+00:00", "trade", 6.7159, 1000.0]
["2026-09-25T17:47:00.785725+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:47:00.876577+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:47:03.064367+00:00", "trade", 6.715, 15.0]
["2026-09-25T17:47:03.064792+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:47:03.482157+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:47:04.787217+00:00", "trade", 6.72, 2.0]
["2026-09-25T17:47:06.289066+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:47:06.452877+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:47:10.268100+00:00", "trade", 6.7183, 14.0]
["2026-09-25T17:47:10.268460+00:00", "trade", 6.7183, 1.0]
["2026-09-25T17:47:10.270597+00:00", "trade", 6.72, 1.0]
["2026-09-25T17:47:12.182132+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:47:12.209659+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:47:12.982463+00:00", "trade", 6.715, 100.0]
["2026-09-25T17:47:13.363086+00:00", "trade", 6.715, 46.0]
["2026-09-25T17:47:13.939236+00:00", "trade", 6.7195, 500.0]
["2026-09-25T17:47:14.510176+00:00", "trade", 6.7119, 15.0]
["2026-09-25T17:47:14.512810+00:00", "trade", 6.72, 2.0]
["2026-09-25T17:47:14.514904+00:00", "trade", 6.7119, 13.0]
["2026-09-25T17:47:14.517023+00:00", "trade", 6.7119, 5.0]
["2026-09-25T17:47:16.517937+00:00", "trade", 6.72, 1.0]
["2026-09-25T17:47:18.010226+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:47:18.429289+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:47:19.029481+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:47:19.051271+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:47:20.100093+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:47:20.471601+00:00", "trade", 6.7144, 2.0]
["2026-09-25T17:47:23.097591+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:47:24.402892+00:00", "trade", 6.715, 14.0]
["2026-09-25T17:47:24.403951+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:47:24.404468+00:00", "trade", 6.715, 3.0]
["2026-09-25T17:47:24.787312+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:47:25.043073+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:47:25.563177+00:00", "trade", 6.715, 500.0]
["2026-09-25T17:47:26.564571+00:00", "trade", 6.715, 1.0]
["2026-09-25T17:47:27.539304+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:47:27.554458+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:47:32.778675+00:00", "trade", 6.715, 3.0]
["2026-09-25T17:47:32.780126+00:00", "trade", 6.715, 2.0]
["2026-09-25T17:47:32.874577+00:00", "trade", 6.7145, 8.0]
["2026-09-25T17:47:33.204255+00:00", "trade", 6.715, 1.0]
["2026-09-25T17:47:33.229204+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:47:33.850698+00:00", "trade", 6.7142, 200.0]
["2026-09-25T17:47:33.892884+00:00", "trade", 6.715, 1.0]
["2026-09-25T17:47:34.540745+00:00", "trade", 6.715, 12.0]
["2026-09-25T17:47:35.195999+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:47:35.196480+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:47:35.196988+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:47:35.670967+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:47:35.797262+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:47:35.798069+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:47:35.826247+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:47:37.480438+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:47:37.480756+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:47:38.063607+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:47:39.718828+00:00", "trade", 6.715, 2.0]
["2026-09-25T17:47:41.072853+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:47:41.292400+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:47:41.321946+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:47:41.384390+00:00", "trade", 6.7175, 500.0]
["2026-09-25T17:47:41.385619+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:47:41.701251+00:00", "trade", 6.715, 5.0]
["2026-09-25T17:47:41.702040+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:47:42.050119+00:00", "trade", 6.7127, 100.0]
["2026-09-25T17:47:42.702636+00:00", "trade", 6.715, 1.0]
["2026-09-25T17:47:43.032610+00:00", "trade", 6.715, 4000.0]
["2026-09-25T17:47:44.011905+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:47:44.124944+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:47:44.125254+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:47:44.324433+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:47:44.440380+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:47:44.442633+00:00", "trade", 6.715, 89.0]
["2026-09-25T17:47:44.442634+00:00", "trade", 6.715, 11.0]
["2026-09-25T17:47:44.443677+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:47:44.457522+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:47:44.559228+00:00", "trade", 6.7157, 44.0]
["2026-09-25T17:47:45.005586+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:47:46.083984+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:47:46.158752+00:00", "trade", 6.7152, 1.0]
["2026-09-25T17:47:47.275369+00:00", "trade", 6.7161, 1.0]
["2026-09-25T17:47:47.444119+00:00", "trade", 6.715, 2.0]
["2026-09-25T17:47:47.490415+00:00", "trade", 6.715, 98.0]
["2026-09-25T17:47:47.490418+00:00", "trade", 6.715, 2.0]
["2026-09-25T17:47:47.490643+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:47:47.500262+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:47:48.254655+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:47:48.801779+00:00", "trade", 6.7129, 73.0]
["2026-09-25T17:47:48.806856+00:00", "trade", 6.7129, 1.0]
["2026-09-25T17:47:48.813268+00:00", "trade", 6.7129, 5.0]
["2026-09-25T17:47:48.819320+00:00", "trade", 6.7129, 3.0]
["2026-09-25T17:47:48.827213+00:00", "trade", 6.7129, 11.0]
["2026-09-25T17:47:48.830009+00:00", "trade", 6.7129, 40.0]
["2026-09-25T17:47:48.833159+00:00", "trade", 6.7129, 13.0]
["2026-09-25T17:47:49.834182+00:00", "trade", 6.715, 1.0]
["2026-09-25T17:47:50.213211+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:47:50.306012+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:47:50.933038+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:47:51.015095+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:47:53.917653+00:00", "trade", 6.7146, 2.0]
["2026-09-25T17:47:54.834549+00:00", "trade", 6.715, 2.0]
["2026-09-25T17:47:55.044272+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:47:55.431733+00:00", "trade", 6.7105, 495.0]
["2026-09-25T17:47:55.796435+00:00", "trade", 6.715, 10.0]
["2026-09-25T17:47:55.798759+00:00", "trade", 6.71, 1.0]
["2026-09-25T17:47:55.798847+00:00", "trade", 6.71, 65.0]
["2026-09-25T17:47:56.800569+00:00", "trade", 6.715, 1.0]
["2026-09-25T17:47:57.020280+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:47:57.129090+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:47:57.369262+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:47:57.568549+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:47:57.569176+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:47:58.620829+00:00", "trade", 6.7148, 2.0]
["2026-09-25T17:47:59.239170+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:48:00.584023+00:00", "trade", 6.715, 1.0]
["2026-09-25T17:48:00.870615+00:00", "trade", 6.715, 10.0]
["2026-09-25T17:48:01.284310+00:00", "trade", 6.715, 100.0]
["2026-09-25T17:48:01.774561+00:00", "trade", 6.715, 2.0]
["2026-09-25T17:48:02.019535+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:48:02.034654+00:00", "trade", 6.715, 2699.0]
["2026-09-25T17:48:02.229193+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:48:03.899786+00:00", "trade", 6.7148, 200.0]
["2026-09-25T17:48:05.016120+00:00", "trade", 6.715, 500.0]
["2026-09-25T17:48:05.564061+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:48:05.615969+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:48:07.190363+00:00", "trade", 6.7153, 6.0]
["2026-09-25T17:48:08.207522+00:00", "trade", 6.7148, 99.0]
["2026-09-25T17:48:08.246014+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:48:08.248391+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:48:09.938997+00:00", "trade", 6.715, 300.0]
["2026-09-25T17:48:09.957975+00:00", "trade", 6.715, 78.0]
["2026-09-25T17:48:10.278627+00:00", "trade", 6.715, 116.0]
["2026-09-25T17:48:10.280739+00:00", "trade", 6.715, 1.0]
["2026-09-25T17:48:11.383290+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:48:11.409925+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:48:12.581947+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:48:12.828225+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:48:12.828860+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:48:12.828947+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:48:12.840534+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:48:12.920027+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:48:15.082906+00:00", "trade", 6.718, 50.0]
["2026-09-25T17:48:15.084175+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:48:15.497477+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:48:17.705316+00:00", "trade", 6.72, 50.0]
["2026-09-25T17:48:17.912289+00:00", "trade", 6.7153, 8.0]
["2026-09-25T17:48:20.078703+00:00", "trade", 6.715, 37.0]
["2026-09-25T17:48:20.079429+00:00", "trade", 6.715, 2.0]
["2026-09-25T17:48:23.881374+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:48:23.892444+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:48:24.408817+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:48:28.074419+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:48:35.238598+00:00", "trade", 6.715, 1303.0]
["2026-09-25T17:48:36.289205+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:48:36.308008+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:48:44.084048+00:00", "trade", 6.715, 1000.0]
["2026-09-25T17:48:46.158019+00:00", "trade", 6.7147, 2.0]
["2026-09-25T17:48:46.194591+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:48:46.972550+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:48:47.953108+00:00", "trade", 6.715, 100.0]
["2026-09-25T17:48:47.953520+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:48:48.098650+00:00", "trade", 6.7151, 7.0]
["2026-09-25T17:48:48.204213+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:48:48.204479+00:00", "trade", 6.72, 900.0]
["2026-09-25T17:48:48.204480+00:00", "trade", 6.72, 100.0]
["2026-09-25T17:48:48.204482+00:00", "trade", 6.72, 100.0]
["2026-09-25T17:48:48.204483+00:00", "trade", 6.72, 20.0]
["2026-09-25T17:48:48.204488+00:00", "trade", 6.72, 100.0]
["2026-09-25T17:48:48.204488+00:00", "trade", 6.72, 184.0]
["2026-09-25T17:48:48.204490+00:00", "trade", 6.72, 80.0]
["2026-09-25T17:48:48.204490+00:00", "trade", 6.72, 100.0]
["2026-09-25T17:48:48.204495+00:00", "trade", 6.72, 41.0]
["2026-09-25T17:48:48.204509+00:00", "trade", 6.72, 32.0]
["2026-09-25T17:48:48.204510+00:00", "trade", 6.72, 53.0]
["2026-09-25T17:48:48.204513+00:00", "trade", 6.72, 100.0]
["2026-09-25T17:48:48.204581+00:00", "trade", 6.72, 33.0]
["2026-09-25T17:48:48.204591+00:00", "trade", 6.72, 500.0]
["2026-09-25T17:48:48.204666+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:48:48.204672+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:48:48.204679+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:48:48.204686+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:48:48.204693+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:48:48.204702+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:48:48.204708+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:48:48.204721+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:48:48.204728+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:48:48.204735+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:48:48.204757+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:48:48.204763+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:48:48.204777+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:48:48.204785+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:48:48.204792+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:48:48.204799+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:48:48.204827+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:48:48.204835+00:00", "trade", 6.72, 6.0]
["2026-09-25T17:48:48.204835+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:48:48.204843+00:00", "trade", 6.72, 10.0]
["2026-09-25T17:48:48.204845+00:00", "trade", 6.72, 3.0]
["2026-09-25T17:48:48.204850+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:48:48.204851+00:00", "trade", 6.72, 12.0]
["2026-09-25T17:48:48.204857+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:48:48.204863+00:00", "trade", 6.72, 100.0]
["2026-09-25T17:48:48.204864+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:48:48.204874+00:00", "trade", 6.72, 100.0]
["2026-09-25T17:48:48.204875+00:00", "trade", 6.72, 25.0]
["2026-09-25T17:48:48.204878+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:48:48.204887+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:48:48.204893+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:48:48.204902+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:48:48.204909+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:48:48.204926+00:00", "trade", 6.72, 300.0]
["2026-09-25T17:48:48.204928+00:00", "trade", 6.72, 100.0]
["2026-09-25T17:48:48.204928+00:00", "trade", 6.72, 70.0]
["2026-09-25T17:48:48.204931+00:00", "trade", 6.72, 1700.0]
["2026-09-25T17:48:48.204932+00:00", "trade", 6.72, 1.0]
["2026-09-25T17:48:48.204934+00:00", "trade", 6.72, 100.0]
["2026-09-25T17:48:48.204935+00:00", "trade", 6.72, 100.0]
["2026-09-25T17:48:48.204937+00:00", "trade", 6.72, 100.0]
["2026-09-25T17:48:48.204939+00:00", "trade", 6.72, 100.0]
["2026-09-25T17:48:48.204941+00:00", "trade", 6.72, 1.0]
["2026-09-25T17:48:48.204942+00:00", "trade", 6.72, 1.0]
["2026-09-25T17:48:48.205085+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:48:48.205087+00:00", "quote", 6.71, 6.73]
["2026-09-25T17:48:48.205100+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:48:48.205103+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:48:48.205107+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:48:48.205114+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:48:48.205123+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:48:48.205130+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:48:48.205136+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:48:48.205142+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:48:48.205145+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:48:48.205148+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:48:48.205155+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:48:48.205161+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:48:48.205168+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:48:48.205174+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:48:48.205187+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:48:48.205188+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:48:48.205194+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:48:48.205195+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:48:48.205202+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:48:48.205210+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:48:48.205217+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:48:48.205221+00:00", "trade", 6.72, 200.0]
["2026-09-25T17:48:48.205224+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:48:48.205232+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:48:48.205239+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:48:48.205272+00:00", "trade", 6.72, 35.0]
["2026-09-25T17:48:48.205284+00:00", "trade", 6.72, 100.0]
["2026-09-25T17:48:48.205293+00:00", "trade", 6.72, 25.0]
["2026-09-25T17:48:48.205293+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:48:48.205301+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:48:48.205308+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:48:48.205314+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:48:48.205316+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:48:48.205333+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:48:48.205369+00:00", "trade", 6.72, 50.0]
["2026-09-25T17:48:48.205435+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:48:48.205490+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:48:48.205499+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:48:48.205507+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:48:48.205594+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:48:48.205701+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:48:48.205886+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:48:48.205908+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:48:48.206169+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:48:48.206409+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:48:48.206799+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:48:48.206833+00:00", "trade", 6.72, 100.0]
["2026-09-25T17:48:48.211836+00:00", "trade", 6.72, 96.0]
["2026-09-25T17:48:48.214202+00:00", "trade", 6.725, 300.0]
["2026-09-25T17:48:48.214319+00:00", "trade", 6.725, 300.0]
["2026-09-25T17:48:48.214402+00:00", "trade", 6.725, 300.0]
["2026-09-25T17:48:48.221543+00:00", "trade", 6.725, 300.0]
["2026-09-25T17:48:48.221692+00:00", "trade", 6.725, 300.0]
["2026-09-25T17:48:48.330805+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:48:48.787191+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:48:48.931240+00:00", "trade", 6.725, 200.0]
["2026-09-25T17:48:49.204082+00:00", "trade", 6.725, 56.0]
["2026-09-25T17:48:49.488065+00:00", "trade", 6.7223, 2.0]
["2026-09-25T17:48:49.989946+00:00", "trade", 6.725, 149.0]
["2026-09-25T17:48:50.847653+00:00", "trade", 6.725, 40.0]
["2026-09-25T17:48:53.949985+00:00", "trade", 6.7166, 1.0]
["2026-09-25T17:48:54.848699+00:00", "trade", 6.725, 1.0]
["2026-09-25T17:48:56.432381+00:00", "trade", 6.7184, 5.0]
["2026-09-25T17:48:56.503138+00:00", "trade", 6.725, 10.0]
["2026-09-25T17:48:57.025957+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:48:57.056832+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:48:58.627876+00:00", "trade", 6.7168, 8.0]
["2026-09-25T17:48:59.031458+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:48:59.031501+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:48:59.031916+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:48:59.031995+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:48:59.188875+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:48:59.188896+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:49:00.848499+00:00", "trade", 6.725, 1.0]
["2026-09-25T17:49:01.179270+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:49:01.180254+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:49:03.048432+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:49:03.066732+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:49:03.084558+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:49:03.084619+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:49:03.090990+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:49:03.091387+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:49:03.092251+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:49:03.092769+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:49:03.093213+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:49:03.093671+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:49:03.185109+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:49:03.280129+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:49:03.280144+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:49:03.280359+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:49:03.280449+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:49:03.280598+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:49:03.281752+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:49:03.337873+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:49:03.408929+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:49:03.533021+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:49:03.662629+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:49:04.149576+00:00", "trade", 6.7141, 83.0]
["2026-09-25T17:49:04.154991+00:00", "trade", 6.7141, 42.0]
["2026-09-25T17:49:04.156456+00:00", "trade", 6.7141, 3.0]
["2026-09-25T17:49:05.024138+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:49:05.154395+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:49:07.003886+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:49:07.158807+00:00", "trade", 6.73, 1.0]
["2026-09-25T17:49:09.047181+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:49:10.615546+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:49:10.858552+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:49:10.965639+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:49:11.632291+00:00", "trade", 6.7168, 2.0]
["2026-09-25T17:49:12.127445+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:49:12.652757+00:00", "trade", 6.725, 2973.0]
["2026-09-25T17:49:12.657509+00:00", "trade", 6.72, 1.0]
["2026-09-25T17:49:13.660904+00:00", "trade", 6.725, 1.0]
["2026-09-25T17:49:13.661597+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:49:13.661711+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:49:13.662054+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:49:13.671036+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:49:13.676219+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:49:14.131192+00:00", "trade", 6.725, 48.0]
["2026-09-25T17:49:14.310431+00:00", "trade", 6.725, 200.0]
["2026-09-25T17:49:14.491383+00:00", "trade", 6.7176, 3.0]
["2026-09-25T17:49:14.776208+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:49:14.776346+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:49:14.776801+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:49:14.784034+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:49:15.142373+00:00", "trade", 6.725, 105.0]
["2026-09-25T17:49:17.464656+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:49:17.464713+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:49:17.504078+00:00", "trade", 6.72, 590.0]
["2026-09-25T17:49:17.504855+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:49:17.744467+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:49:17.812228+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:49:19.505512+00:00", "trade", 6.725, 1.0]
["2026-09-25T17:49:19.775505+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:49:19.782496+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:49:20.472363+00:00", "trade", 6.7184, 1.0]
["2026-09-25T17:49:20.679872+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:49:20.688363+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:49:25.505121+00:00", "trade", 6.725, 1.0]
["2026-09-25T17:49:28.123122+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:49:28.376122+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:49:31.506364+00:00", "trade", 6.725, 1.0]
["2026-09-25T17:49:32.731063+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:49:32.916793+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:49:33.173065+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:49:33.173567+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:49:33.198133+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:49:35.217451+00:00", "trade", 6.725, 300.0]
["2026-09-25T17:49:35.220819+00:00", "trade", 6.725, 200.0]
["2026-09-25T17:49:35.918122+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:49:35.953430+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:49:35.953888+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:49:35.976101+00:00", "trade", 6.725, 1.0]
["2026-09-25T17:49:36.596416+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:49:36.596874+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:49:37.324687+00:00", "trade", 6.725, 10.0]
["2026-09-25T17:49:37.727238+00:00", "trade", 6.725, 250.0]
["2026-09-25T17:49:38.139050+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:49:38.139535+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:49:38.178114+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:49:38.728225+00:00", "trade", 6.725, 1.0]
["2026-09-25T17:49:39.371173+00:00", "trade", 6.725, 100.0]
["2026-09-25T17:49:41.531785+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:49:41.673898+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:49:41.712406+00:00", "trade", 6.725, 100.0]
["2026-09-25T17:49:41.960793+00:00", "trade", 6.718, 8.0]
["2026-09-25T17:49:42.552883+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:49:42.553153+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:49:42.835223+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:49:43.878734+00:00", "trade", 6.725, 3.0]
["2026-09-25T17:49:43.879808+00:00", "trade", 6.725, 1.0]
["2026-09-25T17:49:43.880570+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:49:45.020865+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:49:47.844849+00:00", "trade", 6.725, 100.0]
["2026-09-25T17:49:47.845327+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:49:47.845848+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:49:47.846309+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:49:47.910388+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:49:47.910735+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:49:49.154010+00:00", "trade", 6.725, 100.0]
["2026-09-25T17:49:49.155095+00:00", "trade", 6.725, 1.0]
["2026-09-25T17:49:50.323046+00:00", "trade", 6.7185, 23.0]
["2026-09-25T17:49:51.384173+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:49:51.384891+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:49:52.111337+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:49:52.246847+00:00", "trade", 6.725, 2.0]
["2026-09-25T17:49:53.473879+00:00", "trade", 6.725, 10.0]
["2026-09-25T17:49:54.246096+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:49:54.246557+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:49:55.067731+00:00", "trade", 6.7182, 20.0]
["2026-09-25T17:49:55.844441+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:49:55.844730+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:49:55.946675+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:49:56.559200+00:00", "trade", 6.725, 25.0]
["2026-09-25T17:49:56.560771+00:00", "trade", 6.725, 1.0]
["2026-09-25T17:49:57.056193+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:49:58.995612+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:49:58.996132+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:49:59.489154+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:49:59.733444+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:49:59.733928+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:50:00.049325+00:00", "trade", 6.72, 100.0]
["2026-09-25T17:50:00.049764+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:50:00.049772+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:50:00.049783+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:50:00.050163+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:50:00.057746+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:50:00.397994+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:50:02.298361+00:00", "trade", 6.725, 15.0]
["2026-09-25T17:50:02.299505+00:00", "trade", 6.725, 1.0]
["2026-09-25T17:50:03.896674+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:50:03.982018+00:00", "trade", 6.725, 45.0]
["2026-09-25T17:50:04.040883+00:00", "trade", 6.7281, 2.0]
["2026-09-25T17:50:05.013901+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:50:05.547437+00:00", "trade", 6.7182, 20.0]
["2026-09-25T17:50:06.033829+00:00", "trade", 6.725, 28.0]
["2026-09-25T17:50:06.035730+00:00", "trade", 6.725, 1.0]
["2026-09-25T17:50:08.400699+00:00", "trade", 6.7182, 280.0]
["2026-09-25T17:50:08.523188+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:50:08.524067+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:50:08.918844+00:00", "trade", 6.7182, 21.0]
["2026-09-25T17:50:09.597232+00:00", "trade", 6.73, 2971.0]
["2026-09-25T17:50:09.597591+00:00", "trade", 6.73, 1.0]
["2026-09-25T17:50:09.640810+00:00", "trade", 6.725, 1.0]
["2026-09-25T17:50:09.641855+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:50:10.272316+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:50:10.280705+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:50:10.674896+00:00", "trade", 6.7193, 8.0]
["2026-09-25T17:50:11.148854+00:00", "trade", 6.725, 25.0]
["2026-09-25T17:50:11.150422+00:00", "trade", 6.725, 25.0]
["2026-09-25T17:50:11.995563+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:50:11.996021+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:50:12.032104+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:50:12.376147+00:00", "trade", 6.725, 12.0]
["2026-09-25T17:50:13.313269+00:00", "trade", 6.72, 100.0]
["2026-09-25T17:50:13.313587+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:50:13.313754+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:50:13.313764+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:50:13.313803+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:50:13.314005+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:50:13.314268+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:50:13.314755+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:50:13.430336+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:50:13.430880+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:50:13.598903+00:00", "trade", 6.725, 1.0]
["2026-09-25T17:50:13.604690+00:00", "trade", 6.7212, 3.0]
["2026-09-25T17:50:13.614197+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:50:13.796472+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:50:13.990963+00:00", "trade", 6.725, 39.0]
["2026-09-25T17:50:13.990964+00:00", "trade", 6.725, 194.0]
["2026-09-25T17:50:14.319257+00:00", "trade", 6.725, 100.0]
["2026-09-25T17:50:14.319439+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:50:14.319457+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:50:14.319889+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:50:14.319906+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:50:14.322960+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:50:14.335780+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:50:15.331921+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:50:16.876085+00:00", "trade", 6.725, 100.0]
["2026-09-25T17:50:17.029786+00:00", "trade", 6.7227, 3.0]
["2026-09-25T17:50:17.593305+00:00", "trade", 6.7158, 100.0]
["2026-09-25T17:50:17.598479+00:00", "trade", 6.725, 1.0]
["2026-09-25T17:50:21.599645+00:00", "trade", 6.725, 1.0]
["2026-09-25T17:50:22.319431+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:50:24.430664+00:00", "trade", 6.7278, 16.0]
["2026-09-25T17:50:24.434339+00:00", "trade", 6.7278, 1.0]
["2026-09-25T17:50:26.377550+00:00", "trade", 6.73, 1.0]
["2026-09-25T17:50:26.378847+00:00", "trade", 6.725, 1.0]
["2026-09-25T17:50:26.428675+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:50:26.602263+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:50:26.602725+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:50:27.263145+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:50:28.089553+00:00", "trade", 6.7158, 54.0]
["2026-09-25T17:50:29.857358+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:50:29.857853+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:50:29.995011+00:00", "trade", 6.7195, 9.0]
["2026-09-25T17:50:29.995798+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:50:30.120852+00:00", "trade", 6.72, 75.0]
["2026-09-25T17:50:30.122418+00:00", "trade", 6.725, 1.0]
["2026-09-25T17:50:30.952626+00:00", "trade", 6.725, 100.0]
["2026-09-25T17:50:30.952660+00:00", "trade", 6.725, 121.0]
["2026-09-25T17:50:30.952690+00:00", "trade", 6.725, 308.0]
["2026-09-25T17:50:30.953998+00:00", "trade", 6.725, 72.0]
["2026-09-25T17:50:31.369806+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:50:31.519507+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:50:32.362977+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:50:32.363435+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:50:32.955153+00:00", "trade", 6.725, 1.0]
["2026-09-25T17:50:33.704216+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:50:35.068127+00:00", "trade", 6.7252, 1.0]
["2026-09-25T17:50:35.099531+00:00", "trade", 6.725, 1.0]
["2026-09-25T17:50:35.100802+00:00", "trade", 6.725, 1.0]
["2026-09-25T17:50:35.103146+00:00", "trade", 6.725, 1.0]
["2026-09-25T17:50:35.129516+00:00", "trade", 6.725, 1.0]
["2026-09-25T17:50:35.135172+00:00", "trade", 6.7299, 1.0]
["2026-09-25T17:50:35.136429+00:00", "trade", 6.7255, 1.0]
["2026-09-25T17:50:35.136990+00:00", "trade", 6.725, 1.0]
["2026-09-25T17:50:35.158764+00:00", "trade", 6.725, 1.0]
["2026-09-25T17:50:35.176341+00:00", "trade", 6.725, 1.0]
["2026-09-25T17:50:35.245747+00:00", "trade", 6.725, 1.0]
["2026-09-25T17:50:35.247843+00:00", "trade", 6.725, 1.0]
["2026-09-25T17:50:35.264284+00:00", "trade", 6.72, 1.0]
["2026-09-25T17:50:35.266159+00:00", "trade", 6.7299, 2.0]
["2026-09-25T17:50:35.268834+00:00", "trade", 6.72, 1.0]
["2026-09-25T17:50:35.271147+00:00", "trade", 6.725, 1.0]
["2026-09-25T17:50:35.279945+00:00", "trade", 6.725, 1.0]
["2026-09-25T17:50:35.299356+00:00", "trade", 6.7256, 1.0]
["2026-09-25T17:50:35.310818+00:00", "trade", 6.7256, 1.0]
["2026-09-25T17:50:35.315440+00:00", "trade", 6.7256, 1.0]
["2026-09-25T17:50:35.354114+00:00", "trade", 6.725, 1.0]
["2026-09-25T17:50:35.354745+00:00", "trade", 6.72, 2.0]
["2026-09-25T17:50:35.359073+00:00", "trade", 6.725, 1.0]
["2026-09-25T17:50:35.362729+00:00", "trade", 6.725, 1.0]
["2026-09-25T17:50:35.383420+00:00", "trade", 6.7256, 14.0]
["2026-09-25T17:50:35.386519+00:00", "trade", 6.725, 1.0]
["2026-09-25T17:50:35.388070+00:00", "trade", 6.725, 1.0]
["2026-09-25T17:50:35.389347+00:00", "trade", 6.725, 1.0]
["2026-09-25T17:50:35.401136+00:00", "trade", 6.725, 4.0]
["2026-09-25T17:50:35.405188+00:00", "trade", 6.72, 1.0]
["2026-09-25T17:50:35.406625+00:00", "trade", 6.7256, 1.0]
["2026-09-25T17:50:35.425124+00:00", "trade", 6.725, 22.0]
["2026-09-25T17:50:35.427467+00:00", "trade", 6.725, 1.0]
["2026-09-25T17:50:35.438193+00:00", "trade", 6.7256, 1.0]
["2026-09-25T17:50:35.440165+00:00", "trade", 6.725, 1.0]
["2026-09-25T17:50:35.448903+00:00", "trade", 6.7299, 1.0]
["2026-09-25T17:50:35.454840+00:00", "trade", 6.73, 1.0]
["2026-09-25T17:50:35.470302+00:00", "trade", 6.725, 1.0]
["2026-09-25T17:50:35.512492+00:00", "trade", 6.725, 1.0]
["2026-09-25T17:50:35.514747+00:00", "trade", 6.725, 1.0]
["2026-09-25T17:50:35.527410+00:00", "trade", 6.725, 1.0]
["2026-09-25T17:50:35.529132+00:00", "trade", 6.725, 1.0]
["2026-09-25T17:50:35.531351+00:00", "trade", 6.72, 2.0]
["2026-09-25T17:50:35.531369+00:00", "trade", 6.7257, 2.0]
["2026-09-25T17:50:35.537192+00:00", "trade", 6.725, 1.0]
["2026-09-25T17:50:35.537450+00:00", "trade", 6.725, 1.0]
["2026-09-25T17:50:35.623740+00:00", "trade", 6.725, 1.0]
["2026-09-25T17:50:35.664272+00:00", "trade", 6.7256, 2.0]
["2026-09-25T17:50:35.697318+00:00", "trade", 6.725, 1.0]
["2026-09-25T17:50:35.723738+00:00", "trade", 6.725, 1.0]
["2026-09-25T17:50:35.743633+00:00", "trade", 6.725, 1.0]
["2026-09-25T17:50:35.746419+00:00", "trade", 6.72, 1.0]
["2026-09-25T17:50:35.748692+00:00", "trade", 6.725, 1.0]
["2026-09-25T17:50:35.783513+00:00", "trade", 6.725, 4.0]
["2026-09-25T17:50:35.788405+00:00", "trade", 6.7257, 1.0]
["2026-09-25T17:50:35.803578+00:00", "trade", 6.725, 1.0]
["2026-09-25T17:50:35.808945+00:00", "trade", 6.725, 2.0]
["2026-09-25T17:50:35.828504+00:00", "trade", 6.725, 1.0]
["2026-09-25T17:50:35.831293+00:00", "trade", 6.725, 1.0]
["2026-09-25T17:50:35.946615+00:00", "trade", 6.725, 3.0]
["2026-09-25T17:50:35.948423+00:00", "trade", 6.725, 1.0]
["2026-09-25T17:50:36.074691+00:00", "trade", 6.725, 1.0]
["2026-09-25T17:50:36.510119+00:00", "trade", 6.725, 1.0]
["2026-09-25T17:50:38.535614+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:50:40.008568+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:50:40.009037+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:50:42.173495+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:50:42.173956+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:50:42.295326+00:00", "trade", 6.725, 2.0]
["2026-09-25T17:50:42.888348+00:00", "trade", 6.725, 1.0]
["2026-09-25T17:50:42.892771+00:00", "trade", 6.725, 1.0]
["2026-09-25T17:50:43.213336+00:00", "trade", 6.725, 1.0]
["2026-09-25T17:50:43.406098+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:50:43.820122+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:50:47.981547+00:00", "trade", 6.725, 10.0]
["2026-09-25T17:50:47.983092+00:00", "trade", 6.725, 1.0]
["2026-09-25T17:50:48.730440+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:50:48.730913+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:50:49.205239+00:00", "trade", 6.7258, 1.0]
["2026-09-25T17:50:49.206038+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:50:51.792931+00:00", "trade", 6.7196, 16.0]
["2026-09-25T17:50:52.256448+00:00", "trade", 6.725, 1.0]
["2026-09-25T17:50:53.913929+00:00", "trade", 6.7196, 1.0]
["2026-09-25T17:50:55.205918+00:00", "trade", 6.725, 100.0]
["2026-09-25T17:50:55.206401+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:50:55.206931+00:00", "trade", 6.725, 1.0]
["2026-09-25T17:50:55.227641+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:50:55.228088+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:50:55.906769+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:50:55.907320+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:50:56.830252+00:00", "trade", 6.7199, 16.0]
["2026-09-25T17:50:56.831488+00:00", "trade", 6.725, 1.0]
["2026-09-25T17:50:59.453992+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:51:00.071140+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:51:00.636543+00:00", "trade", 6.725, 1.0]
["2026-09-25T17:51:00.667343+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:51:00.667807+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:51:00.907170+00:00", "trade", 6.725, 500.0]
["2026-09-25T17:51:01.899972+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:51:02.033177+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:51:02.066959+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:51:02.067410+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:51:02.121952+00:00", "trade", 6.72, 200.0]
["2026-09-25T17:51:02.122383+00:00", "trade", 6.725, 1800.0]
["2026-09-25T17:51:02.895295+00:00", "trade", 6.7264, 1.0]
["2026-09-25T17:51:03.506524+00:00", "trade", 6.72, 500.0]
["2026-09-25T17:51:04.693134+00:00", "trade", 6.7202, 2.0]
["2026-09-25T17:51:07.299495+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:51:07.388524+00:00", "trade", 6.725, 1.0]
["2026-09-25T17:51:07.389375+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:51:07.406227+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:51:09.022828+00:00", "trade", 6.7202, 8.0]
["2026-09-25T17:51:12.229440+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:51:12.229903+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:51:13.062348+00:00", "trade", 6.7201, 725.0]
["2026-09-25T17:51:13.063135+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:51:13.063584+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:51:13.344657+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:51:13.345122+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:51:13.615253+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:51:15.779778+00:00", "trade", 6.725, 1.0]
["2026-09-25T17:51:16.831113+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:51:16.856814+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:51:16.857286+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:51:16.857897+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:51:16.858361+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:51:16.874885+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:51:18.380749+00:00", "trade", 6.725, 300.0]
["2026-09-25T17:51:18.431749+00:00", "trade", 6.725, 200.0]
["2026-09-25T17:51:18.432951+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:51:18.746925+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:51:18.747387+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:51:19.047603+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:51:19.048361+00:00", "trade", 6.72, 300.0]
["2026-09-25T17:51:19.048692+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:51:19.048764+00:00", "trade", 6.72, 83.0]
["2026-09-25T17:51:19.048858+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:51:19.049080+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:51:19.049191+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:51:19.049198+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:51:19.049441+00:00", "trade", 6.725, 126.0]
["2026-09-25T17:51:19.049657+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:51:19.051022+00:00", "trade", 6.725, 19.0]
["2026-09-25T17:51:19.051023+00:00", "trade", 6.725, 10.0]
["2026-09-25T17:51:19.054804+00:00", "trade", 6.725, 5.0]
["2026-09-25T17:51:19.061662+00:00", "trade", 6.725, 25.0]
["2026-09-25T17:51:19.061663+00:00", "trade", 6.725, 19.0]
["2026-09-25T17:51:19.351535+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:51:19.372355+00:00", "trade", 6.73, 500.0]
["2026-09-25T17:51:19.373142+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:51:23.947941+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:51:23.948466+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:51:24.037714+00:00", "trade", 6.72, 17.0]
["2026-09-25T17:51:24.038209+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:51:24.038416+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:51:24.041695+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:51:24.042190+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:51:24.093955+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:51:24.216704+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:51:24.339013+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:51:24.619664+00:00", "trade", 6.725, 200.0]
["2026-09-25T17:51:26.709472+00:00", "trade", 6.7224, 1000.0]
["2026-09-25T17:51:30.252794+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:51:32.235345+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:51:32.692575+00:00", "trade", 6.7299, 1000.0]
["2026-09-25T17:51:32.911449+00:00", "trade", 6.7244, 15.0]
["2026-09-25T17:51:35.309821+00:00", "trade", 6.725, 2.0]
["2026-09-25T17:51:35.309885+00:00", "trade", 6.725, 3.0]
["2026-09-25T17:51:35.587411+00:00", "trade", 6.725, 2000.0]
["2026-09-25T17:51:35.893024+00:00", "trade", 6.725, 100.0]
["2026-09-25T17:51:37.073498+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:51:37.073620+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:51:37.074020+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:51:37.116634+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:51:37.137814+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:51:37.174586+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:51:37.448450+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:51:37.671161+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:51:38.500657+00:00", "trade", 6.721, 17.0]
["2026-09-25T17:51:39.292469+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:51:41.037176+00:00", "trade", 6.725, 52.0]
["2026-09-25T17:51:42.031545+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:51:42.119008+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:51:42.135539+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:51:43.591230+00:00", "trade", 6.725, 2.0]
["2026-09-25T17:51:44.528358+00:00", "trade", 6.721, 5.0]
["2026-09-25T17:51:44.750712+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:51:44.751194+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:51:44.838178+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:51:47.709710+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:51:48.055100+00:00", "trade", 6.721, 8.0]
["2026-09-25T17:51:48.843506+00:00", "trade", 6.7221, 32.0]
["2026-09-25T17:51:49.113851+00:00", "trade", 6.725, 2.0]
["2026-09-25T17:51:52.995212+00:00", "trade", 6.725, 94.0]
["2026-09-25T17:51:52.996643+00:00", "trade", 6.725, 76.0]
["2026-09-25T17:51:53.946249+00:00", "trade", 6.7208, 2.0]
["2026-09-25T17:51:54.207163+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:51:54.761195+00:00", "trade", 6.725, 2.0]
["2026-09-25T17:51:54.761255+00:00", "trade", 6.725, 1.0]
["2026-09-25T17:51:54.761316+00:00", "trade", 6.725, 1.0]
["2026-09-25T17:51:55.194985+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:51:57.322539+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:51:57.322757+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:51:57.323218+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:51:57.705813+00:00", "trade", 6.721, 2.0]
["2026-09-25T17:51:59.101174+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:51:59.101632+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:52:00.042551+00:00", "trade", 6.725, 1000.0]
["2026-09-25T17:52:01.536990+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:52:01.537450+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:52:02.064685+00:00", "trade", 6.725, 100.0]
["2026-09-25T17:52:05.495362+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:52:05.495930+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:52:05.520752+00:00", "trade", 6.725, 1.0]
["2026-09-25T17:52:05.520814+00:00", "trade", 6.725, 1.0]
["2026-09-25T17:52:05.520896+00:00", "trade", 6.725, 1.0]
["2026-09-25T17:52:06.059550+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:52:06.059910+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:52:06.060396+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:52:07.843410+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:52:07.844852+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:52:07.847016+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:52:07.847816+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:52:08.019932+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:52:11.954334+00:00", "trade", 6.725, 161.0]
["2026-09-25T17:52:11.955113+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:52:13.032273+00:00", "trade", 6.7299, 2500.0]
["2026-09-25T17:52:15.600281+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:52:15.638630+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:52:15.638639+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:52:15.810710+00:00", "trade", 6.725, 1.0]
["2026-09-25T17:52:15.810771+00:00", "trade", 6.725, 2.0]
["2026-09-25T17:52:15.810832+00:00", "trade", 6.725, 1.0]
["2026-09-25T17:52:15.820397+00:00", "trade", 6.73, 27.0]
["2026-09-25T17:52:15.822900+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:52:16.158052+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:52:16.714173+00:00", "trade", 6.725, 300.0]
["2026-09-25T17:52:16.715102+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:52:17.366364+00:00", "trade", 6.7254, 2.0]
["2026-09-25T17:52:18.872329+00:00", "trade", 6.72, 25.0]
["2026-09-25T17:52:19.396209+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:52:19.599365+00:00", "trade", 6.7254, 1.0]
["2026-09-25T17:52:19.912146+00:00", "trade", 6.73, 27.0]
["2026-09-25T17:52:20.131839+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:52:20.131843+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:52:20.131947+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:52:20.219158+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:52:20.219167+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:52:20.532915+00:00", "trade", 6.725, 1.0]
["2026-09-25T17:52:20.532973+00:00", "trade", 6.725, 1.0]
["2026-09-25T17:52:20.533035+00:00", "trade", 6.725, 20.0]
["2026-09-25T17:52:20.811497+00:00", "trade", 6.7199, 5.0]
["2026-09-25T17:52:20.836011+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:52:21.051077+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:52:21.681185+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:52:21.681938+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:52:21.986163+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:52:22.248741+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:52:24.268597+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:52:24.369410+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:52:24.663010+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:52:25.433394+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:52:25.433852+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:52:25.433911+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:52:29.071488+00:00", "trade", 6.7255, 3.0]
["2026-09-25T17:52:29.096992+00:00", "trade", 6.7219, 8.0]
["2026-09-25T17:52:30.513460+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:52:30.514578+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:52:30.940568+00:00", "trade", 6.725, 2096.0]
["2026-09-25T17:52:30.940872+00:00", "trade", 6.73, 2096.0]
["2026-09-25T17:52:30.944335+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:52:30.944346+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:52:31.294603+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:52:36.422652+00:00", "trade", 6.725, 10.0]
["2026-09-25T17:52:36.422663+00:00", "trade", 6.725, 1.0]
["2026-09-25T17:52:36.422728+00:00", "trade", 6.725, 2.0]
["2026-09-25T17:52:36.422789+00:00", "trade", 6.725, 1.0]
["2026-09-25T17:52:36.422848+00:00", "trade", 6.725, 1.0]
["2026-09-25T17:52:36.422902+00:00", "trade", 6.725, 1.0]
["2026-09-25T17:52:42.949941+00:00", "trade", 6.7276, 15.0]
["2026-09-25T17:52:46.957164+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:52:49.526880+00:00", "trade", 6.7259, 200.0]
["2026-09-25T17:52:49.715950+00:00", "trade", 6.7233, 2.0]
["2026-09-25T17:52:49.910953+00:00", "trade", 6.7259, 13.0]
["2026-09-25T17:52:51.672863+00:00", "trade", 6.73, 1.0]
["2026-09-25T17:52:51.731507+00:00", "trade", 6.73, 1.0]
["2026-09-25T17:52:52.430683+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:52:52.449942+00:00", "trade", 6.7277, 10.0]
["2026-09-25T17:52:53.197071+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:52:53.335774+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:52:53.393823+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:52:53.996983+00:00", "trade", 6.7231, 1.0]
["2026-09-25T17:52:54.757689+00:00", "trade", 6.7267, 8.0]
["2026-09-25T17:52:54.781130+00:00", "trade", 6.7267, 1.0]
["2026-09-25T17:52:55.567232+00:00", "trade", 6.7283, 2.0]
["2026-09-25T17:52:56.057959+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:52:56.105719+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:53:01.187703+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:53:02.038754+00:00", "trade", 6.7235, 100.0]
["2026-09-25T17:53:02.554328+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:53:03.415095+00:00", "trade", 6.725, 80.0]
["2026-09-25T17:53:03.595493+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:53:04.918444+00:00", "trade", 6.725, 650.0]
["2026-09-25T17:53:05.919528+00:00", "trade", 6.725, 1.0]
["2026-09-25T17:53:06.731254+00:00", "trade", 6.73, 2971.0]
["2026-09-25T17:53:06.731611+00:00", "trade", 6.73, 1.0]
["2026-09-25T17:53:06.732067+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:53:06.732125+00:00", "trade", 6.725, 12.0]
["2026-09-25T17:53:06.732127+00:00", "trade", 6.725, 15.0]
["2026-09-25T17:53:06.748187+00:00", "trade", 6.725, 20.0]
["2026-09-25T17:53:07.988933+00:00", "trade", 6.725, 100.0]
["2026-09-25T17:53:09.120318+00:00", "trade", 6.7246, 8.0]
["2026-09-25T17:53:09.733272+00:00", "trade", 6.725, 2.0]
["2026-09-25T17:53:10.212096+00:00", "trade", 6.725, 30.0]
["2026-09-25T17:53:10.212594+00:00", "trade", 6.725, 1700.0]
["2026-09-25T17:53:12.213637+00:00", "trade", 6.725, 1.0]
["2026-09-25T17:53:12.214432+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:53:13.784232+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:53:13.949057+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:53:13.950174+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:53:14.042045+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:53:14.085264+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:53:14.145817+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:53:14.531055+00:00", "trade", 6.725, 20.0]
["2026-09-25T17:53:14.674072+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:53:14.827002+00:00", "trade", 6.725, 5.0]
["2026-09-25T17:53:14.827785+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:53:15.213684+00:00", "trade", 6.725, 2.0]
["2026-09-25T17:53:15.969037+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:53:17.213715+00:00", "trade", 6.725, 1.0]
["2026-09-25T17:53:17.613117+00:00", "trade", 6.725, 100.0]
["2026-09-25T17:53:18.316577+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:53:18.318459+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:53:18.327122+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:53:20.467526+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:53:20.614382+00:00", "trade", 6.725, 2.0]
["2026-09-25T17:53:22.280966+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:53:22.613850+00:00", "trade", 6.725, 1.0]
["2026-09-25T17:53:23.360119+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:53:23.586480+00:00", "trade", 6.725, 30.0]
["2026-09-25T17:53:23.971178+00:00", "trade", 6.725, 100.0]
["2026-09-25T17:53:28.676184+00:00", "trade", 6.725, 3.0]
["2026-09-25T17:53:29.006530+00:00", "trade", 6.73, 600.0]
["2026-09-25T17:53:30.007664+00:00", "trade", 6.725, 1.0]
["2026-09-25T17:53:30.187719+00:00", "trade", 6.725, 48.0]
["2026-09-25T17:53:30.194285+00:00", "trade", 6.725, 52.0]
["2026-09-25T17:53:30.922533+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:53:30.923177+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:53:30.923204+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:53:30.943470+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:53:30.969295+00:00", "trade", 6.725, 11.0]
["2026-09-25T17:53:30.969297+00:00", "trade", 6.725, 11.0]
["2026-09-25T17:53:30.969971+00:00", "trade", 6.725, 13.0]
["2026-09-25T17:53:30.969972+00:00", "trade", 6.725, 29.0]
["2026-09-25T17:53:30.970004+00:00", "trade", 6.725, 17.0]
["2026-09-25T17:53:30.970042+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:53:30.970074+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:53:30.970095+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:53:31.053901+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:53:31.053914+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:53:31.891865+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:53:32.053441+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:53:32.664142+00:00", "trade", 6.725, 100.0]
["2026-09-25T17:53:32.664608+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:53:32.747954+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:53:34.275235+00:00", "trade", 6.725, 1.0]
["2026-09-25T17:53:34.275260+00:00", "trade", 6.725, 5.0]
["2026-09-25T17:53:35.065518+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:53:35.199933+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:53:35.200596+00:00", "trade", 6.725, 20.0]
["2026-09-25T17:53:35.200596+00:00", "trade", 6.725, 16.0]
["2026-09-25T17:53:35.201101+00:00", "trade", 6.725, 15.0]
["2026-09-25T17:53:35.201348+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:53:35.713241+00:00", "trade", 6.725, 13.0]
["2026-09-25T17:53:35.714802+00:00", "trade", 6.725, 2.0]
["2026-09-25T17:53:36.095365+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:53:36.095378+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:53:36.095468+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:53:36.097176+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:53:36.100757+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:53:36.548485+00:00", "trade", 6.725, 20.0]
["2026-09-25T17:53:36.549001+00:00", "trade", 6.725, 15.0]
["2026-09-25T17:53:38.507295+00:00", "trade", 6.725, 1.0]
["2026-09-25T17:53:38.646654+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:53:39.731240+00:00", "trade", 6.7251, 2.0]
["2026-09-25T17:53:40.846576+00:00", "trade", 6.725, 1.0]
["2026-09-25T17:53:40.848174+00:00", "trade", 6.725, 2.0]
["2026-09-25T17:53:42.645095+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:53:42.673020+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:53:42.673311+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:53:42.853701+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:53:43.849946+00:00", "trade", 6.7219, 100.0]
["2026-09-25T17:53:44.519960+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:53:47.615804+00:00", "trade", 6.725, 3.0]
["2026-09-25T17:53:47.789322+00:00", "trade", 6.725, 15.0]
["2026-09-25T17:53:47.789901+00:00", "trade", 6.725, 11.0]
["2026-09-25T17:53:47.790490+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:53:47.798264+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:53:47.798272+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:53:48.157942+00:00", "trade", 6.7254, 8.0]
["2026-09-25T17:53:49.114364+00:00", "trade", 6.7276, 1.0]
["2026-09-25T17:53:50.042311+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:53:50.220191+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:53:50.559937+00:00", "trade", 6.7298, 200.0]
["2026-09-25T17:53:50.561135+00:00", "trade", 6.725, 2.0]
["2026-09-25T17:53:51.169991+00:00", "trade", 6.72, 117.0]
["2026-09-25T17:53:51.169996+00:00", "trade", 6.72, 11.0]
["2026-09-25T17:53:51.170022+00:00", "trade", 6.725, 17.0]
["2026-09-25T17:53:51.170024+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:53:51.170030+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:53:51.170038+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:53:51.170046+00:00", "trade", 6.72, 5.0]
["2026-09-25T17:53:51.170052+00:00", "trade", 6.72, 100.0]
["2026-09-25T17:53:51.170054+00:00", "trade", 6.72, 300.0]
["2026-09-25T17:53:51.170055+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:53:51.170058+00:00", "trade", 6.72, 100.0]
["2026-09-25T17:53:51.170065+00:00", "trade", 6.72, 100.0]
["2026-09-25T17:53:51.170067+00:00", "trade", 6.72, 10.0]
["2026-09-25T17:53:51.170070+00:00", "trade", 6.72, 100.0]
["2026-09-25T17:53:51.170071+00:00", "trade", 6.72, 134.0]
["2026-09-25T17:53:51.170073+00:00", "trade", 6.72, 111.0]
["2026-09-25T17:53:51.170075+00:00", "trade", 6.72, 100.0]
["2026-09-25T17:53:51.170077+00:00", "trade", 6.72, 100.0]
["2026-09-25T17:53:51.170080+00:00", "trade", 6.72, 100.0]
["2026-09-25T17:53:51.170080+00:00", "trade", 6.72, 50.0]
["2026-09-25T17:53:51.170083+00:00", "trade", 6.72, 100.0]
["2026-09-25T17:53:51.170084+00:00", "trade", 6.72, 100.0]
["2026-09-25T17:53:51.170087+00:00", "trade", 6.72, 100.0]
["2026-09-25T17:53:51.170087+00:00", "trade", 6.72, 5.0]
["2026-09-25T17:53:51.170102+00:00", "trade", 6.72, 5.0]
["2026-09-25T17:53:51.170102+00:00", "trade", 6.72, 100.0]
["2026-09-25T17:53:51.170140+00:00", "trade", 6.72, 2.0]
["2026-09-25T17:53:51.170157+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:53:51.170169+00:00", "trade", 6.72, 100.0]
["2026-09-25T17:53:51.170171+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:53:51.170198+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:53:51.170205+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:53:51.170211+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:53:51.170218+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:53:51.170226+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:53:51.170233+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:53:51.170239+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:53:51.170244+00:00", "trade", 6.72, 20.0]
["2026-09-25T17:53:51.170266+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:53:51.170271+00:00", "trade", 6.72, 100.0]
["2026-09-25T17:53:51.170273+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:53:51.170280+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:53:51.170286+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:53:51.170300+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:53:51.170307+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:53:51.170314+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:53:51.170321+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:53:51.170327+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:53:51.170334+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:53:51.170341+00:00", "trade", 6.72, 100.0]
["2026-09-25T17:53:51.170341+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:53:51.170347+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:53:51.170355+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:53:51.170417+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:53:51.170427+00:00", "trade", 6.72, 90.0]
["2026-09-25T17:53:51.170455+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:53:51.170462+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:53:51.170464+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:53:51.170468+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:53:51.170471+00:00", "quote", 6.72, 6.73]
["2026-09-25T17:53:51.170475+00:00", "quote", 6.72, 6.72]
["2026-09-25T17:53:51.170478+00:00", "quote", 6.72, 6.72]
["2026-09-25T17:53:51.170483+00:00", "quote", 6.72, 6.72]
["2026-09-25T17:53:51.170489+00:00", "quote", 6.72, 6.72]
["2026-09-25T17:53:51.170496+00:00", "quote", 6.72, 6.72]
["2026-09-25T17:53:51.170502+00:00", "quote", 6.72, 6.72]
["2026-09-25T17:53:51.170509+00:00", "quote", 6.72, 6.72]
["2026-09-25T17:53:51.170517+00:00", "quote", 6.72, 6.72]
["2026-09-25T17:53:51.170524+00:00", "quote", 6.72, 6.72]
["2026-09-25T17:53:51.170531+00:00", "quote", 6.72, 6.72]
["2026-09-25T17:53:51.170538+00:00", "quote", 6.72, 6.72]
["2026-09-25T17:53:51.170544+00:00", "quote", 6.72, 6.72]
["2026-09-25T17:53:51.170548+00:00", "trade", 6.72, 100.0]
["2026-09-25T17:53:51.170550+00:00", "trade", 6.72, 100.0]
["2026-09-25T17:53:51.170550+00:00", "trade", 6.72, 100.0]
["2026-09-25T17:53:51.170551+00:00", "quote", 6.72, 6.72]
["2026-09-25T17:53:51.170552+00:00", "trade", 6.72, 10.0]
["2026-09-25T17:53:51.170554+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:53:51.170555+00:00", "trade", 6.72, 100.0]
["2026-09-25T17:53:51.170557+00:00", "trade", 6.72, 83.0]
["2026-09-25T17:53:51.170558+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:53:51.170559+00:00", "trade", 6.72, 300.0]
["2026-09-25T17:53:51.170564+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:53:51.170567+00:00", "trade", 6.72, 1.0]
["2026-09-25T17:53:51.170571+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:53:51.170578+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:53:51.170591+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:53:51.170598+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:53:51.170604+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:53:51.170610+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:53:51.170611+00:00", "quote", 6.72, 6.72]
["2026-09-25T17:53:51.170616+00:00", "quote", 6.72, 6.72]
["2026-09-25T17:53:51.170623+00:00", "quote", 6.72, 6.72]
["2026-09-25T17:53:51.170630+00:00", "quote", 6.72, 6.72]
["2026-09-25T17:53:51.170640+00:00", "quote", 6.72, 6.72]
["2026-09-25T17:53:51.170653+00:00", "trade", 6.72, 100.0]
["2026-09-25T17:53:51.170659+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:53:51.170663+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:53:51.170670+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:53:51.170702+00:00", "trade", 6.72, 12.0]
["2026-09-25T17:53:51.170702+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:53:51.170972+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:53:51.171103+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:53:51.172227+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:53:51.172389+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:53:51.172391+00:00", "trade", 6.72, 100.0]
["2026-09-25T17:53:51.173983+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:53:51.175031+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:53:51.175090+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:53:51.176160+00:00", "trade", 6.72, 102.0]
["2026-09-25T17:53:51.176468+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:53:51.176989+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:53:51.178712+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:53:51.179903+00:00", "trade", 6.72, 175.0]
["2026-09-25T17:53:51.200919+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:53:51.200926+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:53:51.227257+00:00", "trade", 6.715, 17.0]
["2026-09-25T17:53:51.867145+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:53:52.170741+00:00", "trade", 6.715, 1.0]
["2026-09-25T17:53:52.171683+00:00", "trade", 6.71, 100.0]
["2026-09-25T17:53:52.668018+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:53:52.691584+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:53:52.691629+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:53:53.788939+00:00", "trade", 6.715, 1.0]
["2026-09-25T17:53:53.790246+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:53:53.915976+00:00", "trade", 6.7261, 1.0]
["2026-09-25T17:53:55.427309+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:53:56.173142+00:00", "trade", 6.715, 2.0]
["2026-09-25T17:53:58.174225+00:00", "trade", 6.715, 1.0]
["2026-09-25T17:53:58.429850+00:00", "trade", 6.7249, 16.0]
["2026-09-25T17:53:58.435634+00:00", "trade", 6.7249, 1.0]
["2026-09-25T17:53:59.971497+00:00", "trade", 6.7249, 10.0]
["2026-09-25T17:54:01.121594+00:00", "trade", 6.715, 2.0]
["2026-09-25T17:54:05.609898+00:00", "trade", 6.7219, 100.0]
["2026-09-25T17:54:06.520421+00:00", "trade", 6.715, 5.0]
["2026-09-25T17:54:11.692366+00:00", "trade", 6.7262, 2.0]
["2026-09-25T17:54:12.114616+00:00", "trade", 6.715, 3.0]
["2026-09-25T17:54:12.467993+00:00", "trade", 6.715, 100.0]
["2026-09-25T17:54:12.853390+00:00", "trade", 6.7219, 12.0]
["2026-09-25T17:54:13.392842+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:54:13.392888+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:54:13.393213+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:54:13.393678+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:54:13.721113+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:54:13.895020+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:54:13.925515+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:54:14.305605+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:54:14.306452+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:54:14.469828+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:54:14.469856+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:54:14.469975+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:54:14.545931+00:00", "trade", 6.7257, 5.0]
["2026-09-25T17:54:14.592387+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:54:14.592423+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:54:15.286124+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:54:15.324961+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:54:19.171541+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:54:19.171588+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:54:20.522291+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:54:20.523218+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:54:20.523904+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:54:20.529424+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:54:20.529477+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:54:20.592235+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:54:20.764831+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:54:21.189877+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:54:21.273513+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:54:21.273569+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:54:21.822589+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:54:21.822590+00:00", "trade", 6.715, 18.0]
["2026-09-25T17:54:21.822591+00:00", "trade", 6.71, 100.0]
["2026-09-25T17:54:21.822593+00:00", "trade", 6.71, 200.0]
["2026-09-25T17:54:21.822594+00:00", "trade", 6.71, 682.0]
["2026-09-25T17:54:21.822596+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:54:21.822685+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:54:21.822800+00:00", "trade", 6.71, 100.0]
["2026-09-25T17:54:21.822912+00:00", "trade", 6.71, 18.0]
["2026-09-25T17:54:21.822912+00:00", "trade", 6.71, 100.0]
["2026-09-25T17:54:21.822916+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:54:21.822990+00:00", "trade", 6.71, 100.0]
["2026-09-25T17:54:21.823000+00:00", "trade", 6.71, 10.0]
["2026-09-25T17:54:21.823001+00:00", "trade", 6.71, 300.0]
["2026-09-25T17:54:21.823014+00:00", "trade", 6.71, 17.0]
["2026-09-25T17:54:21.823031+00:00", "trade", 6.71, 100.0]
["2026-09-25T17:54:21.823037+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:54:21.823054+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:54:21.823061+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:54:21.823129+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:54:21.823151+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:54:21.823158+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:54:21.823165+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:54:21.823187+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:54:21.823206+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:54:21.823219+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:54:21.823242+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:54:21.823261+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:54:21.823268+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:54:21.823278+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:54:21.823332+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:54:21.823344+00:00", "trade", 6.71, 331.0]
["2026-09-25T17:54:21.823345+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:54:21.823349+00:00", "trade", 6.71, 24.0]
["2026-09-25T17:54:21.823394+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:54:21.823565+00:00", "trade", 6.71, 10.0]
["2026-09-25T17:54:21.823567+00:00", "trade", 6.71, 690.0]
["2026-09-25T17:54:21.823572+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:54:21.823629+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:54:21.823672+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:54:21.824065+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:54:21.824196+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:54:21.824247+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:54:21.824253+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:54:21.824267+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:54:21.824285+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:54:21.824454+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:54:21.824689+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:54:21.825207+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:54:21.825302+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:54:21.825364+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:54:21.825853+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:54:21.825865+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:54:21.826311+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:54:21.826393+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:54:21.826400+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:54:21.826553+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:54:21.830206+00:00", "trade", 6.71, 400.0]
["2026-09-25T17:54:21.832911+00:00", "trade", 6.71, 100.0]
["2026-09-25T17:54:21.833673+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:54:21.836410+00:00", "trade", 6.71, 100.0]
["2026-09-25T17:54:21.838308+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:54:21.924932+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:54:21.925405+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:54:21.941739+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:54:22.109514+00:00", "trade", 6.71, 21.0]
["2026-09-25T17:54:22.110093+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:54:22.110218+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:54:22.110252+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:54:22.486158+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:54:23.098551+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:54:23.098718+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:54:23.146751+00:00", "trade", 6.71, 3.0]
["2026-09-25T17:54:23.730407+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:54:23.730888+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:54:23.731367+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:54:24.088088+00:00", "trade", 6.715, 1913.0]
["2026-09-25T17:54:24.237456+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:54:24.237466+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:54:24.237517+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:54:24.253095+00:00", "trade", 6.715, 19.0]
["2026-09-25T17:54:24.779270+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:54:24.779321+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:54:24.973853+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:54:25.215644+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:54:25.215651+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:54:25.216035+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:54:25.292336+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:54:25.494617+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:54:25.511591+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:54:25.521042+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:54:25.521115+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:54:25.521169+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:54:25.521184+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:54:25.521192+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:54:25.536046+00:00", "trade", 6.71, 145.0]
["2026-09-25T17:54:25.536850+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:54:25.536924+00:00", "trade", 6.71, 15.0]
["2026-09-25T17:54:25.536977+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:54:25.536984+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:54:25.536997+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:54:25.537004+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:54:25.537010+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:54:25.537016+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:54:25.537023+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:54:25.537247+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:54:25.537447+00:00", "trade", 6.71, 23.0]
["2026-09-25T17:54:25.537521+00:00", "trade", 6.71, 40.0]
["2026-09-25T17:54:25.537701+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:54:25.537914+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:54:25.537921+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:54:25.542163+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:54:25.544462+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:54:25.544486+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:54:25.546480+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:54:25.559481+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:54:25.565261+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:54:25.565286+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:54:25.575564+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:54:25.575596+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:54:25.575619+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:54:25.589186+00:00", "trade", 6.705, 609.0]
["2026-09-25T17:54:25.589213+00:00", "trade", 6.705, 300.0]
["2026-09-25T17:54:25.589647+00:00", "trade", 6.705, 349.0]
["2026-09-25T17:54:25.992871+00:00", "trade", 6.705, 21.0]
["2026-09-25T17:54:26.383600+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:54:27.187963+00:00", "trade", 6.7233, 8.0]
["2026-09-25T17:54:27.466055+00:00", "trade", 6.705, 1.0]
["2026-09-25T17:54:27.780970+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:54:27.780996+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:54:28.039778+00:00", "trade", 6.7, 80.0]
["2026-09-25T17:54:28.040995+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:54:33.757414+00:00", "trade", 6.7084, 1.0]
["2026-09-25T17:54:33.757787+00:00", "trade", 6.7084, 1.0]
["2026-09-25T17:54:34.251996+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:54:34.252022+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:54:34.252745+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:54:34.552404+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:54:35.549285+00:00", "trade", 6.7192, 3.0]
["2026-09-25T17:54:35.550285+00:00", "trade", 6.71, 100.0]
["2026-09-25T17:54:35.550285+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:54:35.550286+00:00", "trade", 6.71, 127.0]
["2026-09-25T17:54:35.550288+00:00", "trade", 6.71, 100.0]
["2026-09-25T17:54:35.550289+00:00", "trade", 6.71, 100.0]
["2026-09-25T17:54:35.550292+00:00", "trade", 6.71, 2900.0]
["2026-09-25T17:54:35.550292+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:54:35.550297+00:00", "trade", 6.71, 144.0]
["2026-09-25T17:54:35.550297+00:00", "trade", 6.71, 10.0]
["2026-09-25T17:54:35.550297+00:00", "trade", 6.71, 200.0]
["2026-09-25T17:54:35.550299+00:00", "trade", 6.71, 70.0]
["2026-09-25T17:54:35.550299+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:54:35.550302+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:54:35.550306+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:54:35.550312+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:54:35.550354+00:00", "trade", 6.71, 12.0]
["2026-09-25T17:54:35.550364+00:00", "trade", 6.71, 12.0]
["2026-09-25T17:54:35.550421+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:54:35.550462+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:54:35.550514+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:54:35.550528+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:54:35.550535+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:54:35.550542+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:54:35.550548+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:54:35.550555+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:54:35.550561+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:54:35.550574+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:54:35.550580+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:54:35.550593+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:54:35.550600+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:54:35.550606+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:54:35.550614+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:54:35.550626+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:54:35.550628+00:00", "trade", 6.71, 200.0]
["2026-09-25T17:54:35.550638+00:00", "quote", 6.71, 6.71]
["2026-09-25T17:54:35.550643+00:00", "trade", 6.71, 100.0]
["2026-09-25T17:54:35.550646+00:00", "quote", 6.71, 6.71]
["2026-09-25T17:54:35.550652+00:00", "quote", 6.71, 6.71]
["2026-09-25T17:54:35.550658+00:00", "quote", 6.71, 6.71]
["2026-09-25T17:54:35.550662+00:00", "trade", 6.71, 100.0]
["2026-09-25T17:54:35.550665+00:00", "quote", 6.71, 6.71]
["2026-09-25T17:54:35.550672+00:00", "quote", 6.71, 6.71]
["2026-09-25T17:54:35.550679+00:00", "quote", 6.71, 6.71]
["2026-09-25T17:54:35.550680+00:00", "trade", 6.71, 100.0]
["2026-09-25T17:54:35.550683+00:00", "trade", 6.71, 200.0]
["2026-09-25T17:54:35.550683+00:00", "trade", 6.71, 3.0]
["2026-09-25T17:54:35.550685+00:00", "quote", 6.71, 6.71]
["2026-09-25T17:54:35.550692+00:00", "quote", 6.71, 6.71]
["2026-09-25T17:54:35.550700+00:00", "quote", 6.71, 6.71]
["2026-09-25T17:54:35.550707+00:00", "quote", 6.71, 6.71]
["2026-09-25T17:54:35.550720+00:00", "quote", 6.71, 6.71]
["2026-09-25T17:54:35.550727+00:00", "quote", 6.71, 6.71]
["2026-09-25T17:54:35.550735+00:00", "quote", 6.71, 6.71]
["2026-09-25T17:54:35.550811+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:54:35.550974+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:54:35.551044+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:54:35.551211+00:00", "trade", 6.715, 192.0]
["2026-09-25T17:54:35.551219+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:54:35.551239+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:54:35.551244+00:00", "trade", 6.715, 11.0]
["2026-09-25T17:54:35.551275+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:54:35.551287+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:54:35.551288+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:54:35.551316+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:54:35.551336+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:54:35.551341+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:54:35.551453+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:54:35.551493+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:54:35.551517+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:54:35.552370+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:54:35.555022+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:54:35.555207+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:54:35.559729+00:00", "trade", 6.715, 200.0]
["2026-09-25T17:54:35.562021+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:54:35.562365+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:54:35.590592+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:54:35.590627+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:54:35.667489+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:54:35.852020+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:54:36.535582+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:54:36.535589+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:54:36.636175+00:00", "trade", 6.715, 4.0]
["2026-09-25T17:54:36.636239+00:00", "trade", 6.715, 1.0]
["2026-09-25T17:54:37.071965+00:00", "trade", 6.715, 20.0]
["2026-09-25T17:54:37.737330+00:00", "trade", 6.7219, 2.0]
["2026-09-25T17:54:39.239794+00:00", "trade", 6.715, 100.0]
["2026-09-25T17:54:39.239838+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:54:39.245267+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:54:41.357070+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:54:41.357096+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:54:42.218396+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:54:44.569548+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:54:45.595965+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:54:45.596000+00:00", "trade", 6.71, 12.0]
["2026-09-25T17:54:45.596011+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:54:45.596018+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:54:45.596036+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:54:45.596049+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:54:45.596056+00:00", "trade", 6.71, 200.0]
["2026-09-25T17:54:45.596056+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:54:45.596066+00:00", "trade", 6.71, 5.0]
["2026-09-25T17:54:45.596066+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:54:45.596105+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:54:45.596117+00:00", "trade", 6.71, 100.0]
["2026-09-25T17:54:45.596119+00:00", "trade", 6.71, 123.0]
["2026-09-25T17:54:45.596157+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:54:45.596162+00:00", "trade", 6.71, 20.0]
["2026-09-25T17:54:45.596163+00:00", "trade", 6.71, 60.0]
["2026-09-25T17:54:45.596164+00:00", "trade", 6.71, 122.0]
["2026-09-25T17:54:45.596166+00:00", "trade", 6.71, 98.0]
["2026-09-25T17:54:45.596169+00:00", "trade", 6.71, 98.0]
["2026-09-25T17:54:45.596170+00:00", "trade", 6.71, 98.0]
["2026-09-25T17:54:45.596172+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:54:45.596235+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:54:45.596242+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:54:45.596249+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:54:45.596255+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:54:45.596262+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:54:45.596269+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:54:45.596276+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:54:45.596283+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:54:45.596289+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:54:45.596295+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:54:45.596308+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:54:45.596314+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:54:45.596322+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:54:45.596328+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:54:45.596335+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:54:45.596349+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:54:45.596356+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:54:45.596371+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:54:45.596454+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:54:45.596473+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:54:45.596482+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:54:45.596490+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:54:45.596498+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:54:45.596505+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:54:45.596512+00:00", "quote", 6.71, 6.71]
["2026-09-25T17:54:45.596521+00:00", "quote", 6.71, 6.71]
["2026-09-25T17:54:45.596528+00:00", "quote", 6.71, 6.71]
["2026-09-25T17:54:45.596536+00:00", "quote", 6.71, 6.71]
["2026-09-25T17:54:45.596544+00:00", "quote", 6.71, 6.71]
["2026-09-25T17:54:45.596550+00:00", "quote", 6.71, 6.71]
["2026-09-25T17:54:45.596557+00:00", "quote", 6.71, 6.71]
["2026-09-25T17:54:45.596564+00:00", "quote", 6.71, 6.71]
["2026-09-25T17:54:45.596570+00:00", "quote", 6.71, 6.71]
["2026-09-25T17:54:45.596577+00:00", "quote", 6.71, 6.71]
["2026-09-25T17:54:45.596578+00:00", "trade", 6.71, 100.0]
["2026-09-25T17:54:45.596579+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:54:45.596583+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:54:45.596590+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:54:45.596598+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:54:45.596604+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:54:45.596611+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:54:45.596619+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:54:45.596654+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:54:45.596748+00:00", "trade", 6.71, 100.0]
["2026-09-25T17:54:45.596794+00:00", "quote", 6.71, 6.71]
["2026-09-25T17:54:45.596809+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:54:45.596895+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:54:45.597484+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:54:45.597486+00:00", "trade", 6.71, 100.0]
["2026-09-25T17:54:45.597494+00:00", "trade", 6.71, 400.0]
["2026-09-25T17:54:45.597495+00:00", "trade", 6.71, 100.0]
["2026-09-25T17:54:45.597536+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:54:45.597557+00:00", "trade", 6.71, 300.0]
["2026-09-25T17:54:45.597566+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:54:45.597577+00:00", "trade", 6.71, 110.0]
["2026-09-25T17:54:45.597592+00:00", "trade", 6.71, 200.0]
["2026-09-25T17:54:45.597592+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:54:45.597600+00:00", "trade", 6.71, 100.0]
["2026-09-25T17:54:45.597600+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:54:45.597604+00:00", "trade", 6.71, 23.0]
["2026-09-25T17:54:45.597605+00:00", "trade", 6.71, 200.0]
["2026-09-25T17:54:45.597607+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:54:45.597643+00:00", "trade", 6.71, 100.0]
["2026-09-25T17:54:45.597709+00:00", "trade", 6.705, 300.0]
["2026-09-25T17:54:45.597715+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:54:45.597718+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:54:45.597725+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:54:45.597783+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:54:45.597951+00:00", "trade", 6.71, 300.0]
["2026-09-25T17:54:45.597975+00:00", "trade", 6.71, 24.0]
["2026-09-25T17:54:45.598096+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:54:45.601202+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:54:45.601723+00:00", "trade", 6.71, 100.0]
["2026-09-25T17:54:45.631820+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:54:45.631841+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:54:45.698159+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:54:46.296266+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:54:46.296562+00:00", "trade", 6.705, 300.0]
["2026-09-25T17:54:46.296949+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:54:46.297412+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:54:47.125801+00:00", "trade", 6.705, 192.0]
["2026-09-25T17:54:47.465162+00:00", "trade", 6.705, 100.0]
["2026-09-25T17:54:47.536028+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:54:47.536041+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:54:47.536114+00:00", "trade", 6.7, 100.0]
["2026-09-25T17:54:47.536134+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:54:47.536645+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:54:47.540179+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:54:47.540279+00:00", "trade", 6.705, 1400.0]
["2026-09-25T17:54:49.178225+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:54:49.178283+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:54:53.818094+00:00", "trade", 6.705, 63.0]
["2026-09-25T17:54:55.589295+00:00", "trade", 6.7195, 64.0]
["2026-09-25T17:54:55.621522+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:54:55.621990+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:54:56.544016+00:00", "trade", 6.705, 12.0]
["2026-09-25T17:54:56.544017+00:00", "trade", 6.705, 100.0]
["2026-09-25T17:54:56.545334+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:54:57.565873+00:00", "trade", 6.705, 12.0]
["2026-09-25T17:54:58.611872+00:00", "trade", 6.7, 1.0]
["2026-09-25T17:55:01.576056+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:55:02.758772+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:55:02.912373+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:55:02.912399+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:55:02.913002+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:55:04.088207+00:00", "trade", 6.7099, 57.0]
["2026-09-25T17:55:04.169981+00:00", "trade", 6.705, 200.0]
["2026-09-25T17:55:04.223182+00:00", "trade", 6.7202, 7.0]
["2026-09-25T17:55:06.311293+00:00", "trade", 6.7192, 14.0]
["2026-09-25T17:55:09.336994+00:00", "trade", 6.7003, 1916.0]
["2026-09-25T17:55:09.337357+00:00", "trade", 6.7003, 1.0]
["2026-09-25T17:55:09.950637+00:00", "trade", 6.7189, 200.0]
["2026-09-25T17:55:11.870293+00:00", "trade", 6.7087, 11.0]
["2026-09-25T17:55:11.870566+00:00", "trade", 6.705, 100.0]
["2026-09-25T17:55:11.876941+00:00", "trade", 6.7087, 5.0]
["2026-09-25T17:55:12.985082+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:55:12.985091+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:55:12.985104+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:55:12.985111+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:55:12.985118+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:55:12.985120+00:00", "trade", 6.7, 39.0]
["2026-09-25T17:55:12.985128+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:55:12.985131+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:55:12.989018+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:55:13.204249+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:55:15.001310+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:55:15.001319+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:55:15.001327+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:55:15.001901+00:00", "trade", 6.7, 1000.0]
["2026-09-25T17:55:15.002022+00:00", "trade", 6.7, 400.0]
["2026-09-25T17:55:15.002152+00:00", "trade", 6.7, 100.0]
["2026-09-25T17:55:15.002269+00:00", "trade", 6.7, 20.0]
["2026-09-25T17:55:15.002393+00:00", "trade", 6.7, 100.0]
["2026-09-25T17:55:15.002413+00:00", "trade", 6.7, 10.0]
["2026-09-25T17:55:15.002446+00:00", "trade", 6.7, 4.0]
["2026-09-25T17:55:15.002482+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:55:15.002843+00:00", "trade", 6.7, 5000.0]
["2026-09-25T17:55:15.004012+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:55:16.101438+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:55:16.360387+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:55:17.876509+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:55:18.185322+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:55:18.613991+00:00", "trade", 6.7089, 1.0]
["2026-09-25T17:55:18.631123+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:55:21.007429+00:00", "trade", 6.7166, 5.0]
["2026-09-25T17:55:21.008442+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:55:21.551392+00:00", "trade", 6.7166, 2.0]
["2026-09-25T17:55:21.922200+00:00", "trade", 6.7173, 23.0]
["2026-09-25T17:55:22.290831+00:00", "trade", 6.7001, 2000.0]
["2026-09-25T17:55:22.348257+00:00", "trade", 6.7, 30.0]
["2026-09-25T17:55:22.348328+00:00", "trade", 6.7, 30.0]
["2026-09-25T17:55:22.348404+00:00", "trade", 6.7, 100.0]
["2026-09-25T17:55:22.923559+00:00", "trade", 6.7, 130.0]
["2026-09-25T17:55:22.923561+00:00", "trade", 6.7, 20.0]
["2026-09-25T17:55:22.923562+00:00", "trade", 6.7, 300.0]
["2026-09-25T17:55:22.923564+00:00", "trade", 6.7, 50.0]
["2026-09-25T17:55:22.923566+00:00", "trade", 6.7, 30.0]
["2026-09-25T17:55:22.923568+00:00", "trade", 6.7, 80.0]
["2026-09-25T17:55:22.923570+00:00", "trade", 6.7, 10.0]
["2026-09-25T17:55:22.923571+00:00", "trade", 6.7, 100.0]
["2026-09-25T17:55:22.923574+00:00", "trade", 6.7, 497.0]
["2026-09-25T17:55:22.923575+00:00", "trade", 6.7, 17.0]
["2026-09-25T17:55:22.923579+00:00", "trade", 6.7, 50.0]
["2026-09-25T17:55:22.923579+00:00", "trade", 6.7, 10.0]
["2026-09-25T17:55:22.923581+00:00", "trade", 6.7, 222.0]
["2026-09-25T17:55:22.923582+00:00", "trade", 6.7, 20.0]
["2026-09-25T17:55:22.923588+00:00", "trade", 6.7, 500.0]
["2026-09-25T17:55:22.923588+00:00", "trade", 6.7, 150.0]
["2026-09-25T17:55:22.923588+00:00", "trade", 6.7, 100.0]
["2026-09-25T17:55:22.923590+00:00", "trade", 6.7, 12.0]
["2026-09-25T17:55:22.923597+00:00", "trade", 6.7, 1.0]
["2026-09-25T17:55:22.923597+00:00", "trade", 6.7, 50.0]
["2026-09-25T17:55:22.923599+00:00", "trade", 6.7, 20.0]
["2026-09-25T17:55:22.923599+00:00", "trade", 6.7, 1400.0]
["2026-09-25T17:55:22.923604+00:00", "trade", 6.7, 6.0]
["2026-09-25T17:55:22.923604+00:00", "trade", 6.7, 18.0]
["2026-09-25T17:55:22.923606+00:00", "trade", 6.7, 10.0]
["2026-09-25T17:55:22.923606+00:00", "trade", 6.7, 50.0]
["2026-09-25T17:55:22.923611+00:00", "trade", 6.7, 20.0]
["2026-09-25T17:55:22.923744+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:55:22.923751+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:55:22.923758+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:55:22.923764+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:55:22.923771+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:55:22.923778+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:55:22.923784+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:55:22.923791+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:55:22.923797+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:55:22.923803+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:55:22.923818+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:55:22.923832+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:55:22.923844+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:55:22.923858+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:55:22.923865+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:55:22.923868+00:00", "trade", 6.7, 91.0]
["2026-09-25T17:55:22.923871+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:55:22.923873+00:00", "trade", 6.7, 1.0]
["2026-09-25T17:55:22.923880+00:00", "trade", 6.7, 3110.0]
["2026-09-25T17:55:22.923885+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:55:22.923887+00:00", "trade", 6.7, 98.0]
["2026-09-25T17:55:22.923893+00:00", "trade", 6.7, 9.0]
["2026-09-25T17:55:22.923893+00:00", "trade", 6.7, 100.0]
["2026-09-25T17:55:22.923893+00:00", "trade", 6.7, 6.0]
["2026-09-25T17:55:22.923893+00:00", "quote", 6.7, 6.7]
["2026-09-25T17:55:22.923894+00:00", "trade", 6.7, 6.0]
["2026-09-25T17:55:22.923907+00:00", "quote", 6.7, 6.7]
["2026-09-25T17:55:22.923912+00:00", "trade", 6.7, 2.0]
["2026-09-25T17:55:22.923915+00:00", "quote", 6.7, 6.7]
["2026-09-25T17:55:22.923919+00:00", "trade", 6.7, 14.0]
["2026-09-25T17:55:22.923920+00:00", "trade", 6.7, 14.0]
["2026-09-25T17:55:22.923922+00:00", "quote", 6.7, 6.7]
["2026-09-25T17:55:22.923924+00:00", "trade", 6.7, 100.0]
["2026-09-25T17:55:22.923928+00:00", "quote", 6.7, 6.7]
["2026-09-25T17:55:22.923932+00:00", "trade", 6.7, 3946.0]
["2026-09-25T17:55:22.923933+00:00", "trade", 6.7, 100.0]
["2026-09-25T17:55:22.923935+00:00", "quote", 6.7, 6.7]
["2026-09-25T17:55:22.923941+00:00", "trade", 6.7, 120.0]
["2026-09-25T17:55:22.923941+00:00", "trade", 6.7, 14.0]
["2026-09-25T17:55:22.923941+00:00", "quote", 6.7, 6.7]
["2026-09-25T17:55:22.923948+00:00", "quote", 6.7, 6.7]
["2026-09-25T17:55:22.923955+00:00", "quote", 6.7, 6.7]
["2026-09-25T17:55:22.923961+00:00", "quote", 6.7, 6.7]
["2026-09-25T17:55:22.923974+00:00", "quote", 6.7, 6.7]
["2026-09-25T17:55:22.923981+00:00", "quote", 6.7, 6.7]
["2026-09-25T17:55:22.923990+00:00", "trade", 6.7, 33.0]
["2026-09-25T17:55:22.923993+00:00", "quote", 6.7, 6.7]
["2026-09-25T17:55:22.923994+00:00", "trade", 6.7, 10.0]
["2026-09-25T17:55:22.923995+00:00", "trade", 6.7, 33.0]
["2026-09-25T17:55:22.923995+00:00", "trade", 6.7, 10.0]
["2026-09-25T17:55:22.923997+00:00", "trade", 6.7, 200.0]
["2026-09-25T17:55:22.923998+00:00", "quote", 6.7, 6.7]
["2026-09-25T17:55:22.924000+00:00", "quote", 6.7, 6.7]
["2026-09-25T17:55:22.924003+00:00", "trade", 6.7, 5.0]
["2026-09-25T17:55:22.924003+00:00", "trade", 6.7, 20.0]
["2026-09-25T17:55:22.924003+00:00", "trade", 6.7, 1.0]
["2026-09-25T17:55:22.924004+00:00", "trade", 6.7, 5500.0]
["2026-09-25T17:55:22.924008+00:00", "quote", 6.7, 6.7]
["2026-09-25T17:55:22.924009+00:00", "trade", 6.7, 1.0]
["2026-09-25T17:55:22.924012+00:00", "trade", 6.7, 290.0]
["2026-09-25T17:55:22.924012+00:00", "trade", 6.7, 97.0]
["2026-09-25T17:55:22.924014+00:00", "quote", 6.7, 6.7]
["2026-09-25T17:55:22.924029+00:00", "quote", 6.7, 6.7]
["2026-09-25T17:55:22.924035+00:00", "quote", 6.7, 6.7]
["2026-09-25T17:55:22.924042+00:00", "quote", 6.7, 6.7]
["2026-09-25T17:55:22.924048+00:00", "quote", 6.7, 6.7]
["2026-09-25T17:55:22.924133+00:00", "trade", 6.7, 203.0]
["2026-09-25T17:55:22.924133+00:00", "trade", 6.7, 5.0]
["2026-09-25T17:55:22.924136+00:00", "trade", 6.7, 50.0]
["2026-09-25T17:55:22.924136+00:00", "trade", 6.7, 6.0]
["2026-09-25T17:55:22.924140+00:00", "trade", 6.7, 10.0]
["2026-09-25T17:55:22.924141+00:00", "trade", 6.7, 1.0]
["2026-09-25T17:55:22.924143+00:00", "trade", 6.7, 200.0]
["2026-09-25T17:55:22.924143+00:00", "quote", 6.69, 6.7]
["2026-09-25T17:55:22.924144+00:00", "trade", 6.7, 10.0]
["2026-09-25T17:55:22.924148+00:00", "trade", 6.7, 1.0]
["2026-09-25T17:55:22.924148+00:00", "trade", 6.7, 1.0]
["2026-09-25T17:55:22.924149+00:00", "trade", 6.7, 100.0]
["2026-09-25T17:55:22.924150+00:00", "trade", 6.7, 10.0]
["2026-09-25T17:55:22.924155+00:00", "trade", 6.7, 10.0]
["2026-09-25T17:55:22.924155+00:00", "trade", 6.7, 500.0]
["2026-09-25T17:55:22.924156+00:00", "trade", 6.7, 10.0]
["2026-09-25T17:55:22.924157+00:00", "trade", 6.7, 100.0]
["2026-09-25T17:55:22.924203+00:00", "trade", 6.7, 20.0]
["2026-09-25T17:55:22.924242+00:00", "trade", 6.7, 8624.0]
["2026-09-25T17:55:22.924262+00:00", "quote", 6.69, 6.7]
["2026-09-25T17:55:22.924308+00:00", "trade", 6.7, 5.0]
["2026-09-25T17:55:22.924340+00:00", "trade", 6.7, 50.0]
["2026-09-25T17:55:22.924383+00:00", "quote", 6.69, 6.7]
["2026-09-25T17:55:22.924443+00:00", "quote", 6.69, 6.7]
["2026-09-25T17:55:22.924450+00:00", "quote", 6.69, 6.7]
["2026-09-25T17:55:22.924826+00:00", "quote", 6.69, 6.7]
["2026-09-25T17:55:22.924910+00:00", "quote", 6.69, 6.7]
["2026-09-25T17:55:22.924917+00:00", "quote", 6.69, 6.7]
["2026-09-25T17:55:22.925245+00:00", "quote", 6.69, 6.7]
["2026-09-25T17:55:22.925425+00:00", "quote", 6.69, 6.7]
["2026-09-25T17:55:22.925448+00:00", "quote", 6.69, 6.7]
["2026-09-25T17:55:22.925505+00:00", "quote", 6.69, 6.7]
["2026-09-25T17:55:22.925774+00:00", "quote", 6.69, 6.7]
["2026-09-25T17:55:22.926332+00:00", "quote", 6.69, 6.7]
["2026-09-25T17:55:22.927558+00:00", "quote", 6.69, 6.7]
["2026-09-25T17:55:22.927896+00:00", "quote", 6.69, 6.7]
["2026-09-25T17:55:22.928711+00:00", "quote", 6.69, 6.7]
["2026-09-25T17:55:22.928788+00:00", "quote", 6.69, 6.7]
["2026-09-25T17:55:22.928983+00:00", "quote", 6.69, 6.7]
["2026-09-25T17:55:22.929628+00:00", "trade", 6.7, 10.0]
["2026-09-25T17:55:22.935343+00:00", "trade", 6.699, 80.0]
["2026-09-25T17:55:22.939418+00:00", "quote", 6.69, 6.7]
["2026-09-25T17:55:22.939440+00:00", "quote", 6.69, 6.7]
["2026-09-25T17:55:22.940778+00:00", "quote", 6.69, 6.7]
["2026-09-25T17:55:22.946177+00:00", "trade", 6.695, 1.0]
["2026-09-25T17:55:22.949340+00:00", "trade", 6.695, 8.0]
["2026-09-25T17:55:22.949405+00:00", "trade", 6.695, 100.0]
["2026-09-25T17:55:22.959183+00:00", "quote", 6.69, 6.7]
["2026-09-25T17:55:22.959190+00:00", "quote", 6.69, 6.7]
["2026-09-25T17:55:22.959209+00:00", "quote", 6.69, 6.7]
["2026-09-25T17:55:23.023671+00:00", "quote", 6.69, 6.7]
["2026-09-25T17:55:23.023699+00:00", "quote", 6.69, 6.7]
["2026-09-25T17:55:23.027318+00:00", "quote", 6.69, 6.7]
["2026-09-25T17:55:23.127667+00:00", "trade", 6.695, 171.0]
["2026-09-25T17:55:23.145978+00:00", "quote", 6.69, 6.7]
["2026-09-25T17:55:23.146455+00:00", "quote", 6.69, 6.7]
["2026-09-25T17:55:23.146543+00:00", "quote", 6.69, 6.7]
["2026-09-25T17:55:23.147232+00:00", "quote", 6.69, 6.7]
["2026-09-25T17:55:23.147797+00:00", "quote", 6.69, 6.7]
["2026-09-25T17:55:23.206936+00:00", "quote", 6.69, 6.7]
["2026-09-25T17:55:23.501842+00:00", "quote", 6.69, 6.7]
["2026-09-25T17:55:24.508253+00:00", "quote", 6.69, 6.7]
["2026-09-25T17:55:24.508710+00:00", "quote", 6.69, 6.7]
["2026-09-25T17:55:25.244311+00:00", "quote", 6.69, 6.7]
["2026-09-25T17:55:25.990398+00:00", "quote", 6.69, 6.7]
["2026-09-25T17:55:26.576414+00:00", "quote", 6.69, 6.7]
["2026-09-25T17:55:26.576877+00:00", "quote", 6.69, 6.7]
["2026-09-25T17:55:26.799983+00:00", "quote", 6.69, 6.7]
["2026-09-25T17:55:28.582759+00:00", "quote", 6.69, 6.7]
["2026-09-25T17:55:28.582776+00:00", "quote", 6.69, 6.7]
["2026-09-25T17:55:28.583223+00:00", "quote", 6.69, 6.7]
["2026-09-25T17:55:29.608355+00:00", "quote", 6.69, 6.7]
["2026-09-25T17:55:29.618140+00:00", "quote", 6.69, 6.7]
["2026-09-25T17:55:30.142132+00:00", "quote", 6.69, 6.7]
["2026-09-25T17:55:30.729505+00:00", "trade", 6.7133, 16.0]
["2026-09-25T17:55:31.694873+00:00", "quote", 6.69, 6.7]
["2026-09-25T17:55:32.948571+00:00", "quote", 6.69, 6.7]
["2026-09-25T17:55:32.948595+00:00", "quote", 6.69, 6.7]
["2026-09-25T17:55:32.948899+00:00", "quote", 6.69, 6.7]
["2026-09-25T17:55:32.949365+00:00", "quote", 6.69, 6.7]
["2026-09-25T17:55:33.165846+00:00", "quote", 6.69, 6.7]
["2026-09-25T17:55:33.166318+00:00", "quote", 6.69, 6.7]
["2026-09-25T17:55:34.868445+00:00", "quote", 6.69, 6.7]
["2026-09-25T17:55:35.175380+00:00", "trade", 6.7, 31.0]
["2026-09-25T17:55:35.176078+00:00", "quote", 6.69, 6.7]
["2026-09-25T17:55:35.176852+00:00", "quote", 6.69, 6.7]
["2026-09-25T17:55:35.796061+00:00", "quote", 6.69, 6.7]
["2026-09-25T17:55:35.797124+00:00", "quote", 6.69, 6.7]
["2026-09-25T17:55:35.798383+00:00", "quote", 6.69, 6.7]
["2026-09-25T17:55:35.798820+00:00", "quote", 6.69, 6.7]
["2026-09-25T17:55:36.929335+00:00", "trade", 6.695, 1.0]
["2026-09-25T17:55:36.930497+00:00", "quote", 6.69, 6.7]
["2026-09-25T17:55:37.223243+00:00", "quote", 6.69, 6.7]
["2026-09-25T17:55:38.730453+00:00", "trade", 6.7133, 8.0]
["2026-09-25T17:55:39.244845+00:00", "trade", 6.7107, 8.0]
["2026-09-25T17:55:39.253959+00:00", "trade", 6.7, 15.0]
["2026-09-25T17:55:39.844752+00:00", "trade", 6.695, 100.0]
["2026-09-25T17:55:39.845335+00:00", "trade", 6.695, 100.0]
["2026-09-25T17:55:39.845341+00:00", "trade", 6.695, 100.0]
["2026-09-25T17:55:39.845445+00:00", "quote", 6.69, 6.7]
["2026-09-25T17:55:39.845462+00:00", "quote", 6.69, 6.7]
["2026-09-25T17:55:39.936720+00:00", "quote", 6.69, 6.7]
["2026-09-25T17:55:39.937242+00:00", "quote", 6.69, 6.7]
["2026-09-25T17:55:39.937249+00:00", "quote", 6.69, 6.7]
["2026-09-25T17:55:40.244316+00:00", "quote", 6.69, 6.7]
["2026-09-25T17:55:40.244363+00:00", "quote", 6.69, 6.7]
["2026-09-25T17:55:40.376824+00:00", "quote", 6.69, 6.7]
["2026-09-25T17:55:42.070395+00:00", "trade", 6.7132, 41.0]
["2026-09-25T17:55:43.875686+00:00", "quote", 6.69, 6.7]
["2026-09-25T17:55:44.932244+00:00", "quote", 6.69, 6.7]
["2026-09-25T17:55:45.477177+00:00", "quote", 6.69, 6.7]
["2026-09-25T17:55:45.477824+00:00", "quote", 6.69, 6.7]
["2026-09-25T17:55:45.663679+00:00", "quote", 6.69, 6.7]
["2026-09-25T17:55:45.664494+00:00", "quote", 6.69, 6.7]
["2026-09-25T17:55:46.135318+00:00", "quote", 6.69, 6.7]
["2026-09-25T17:55:47.858831+00:00", "trade", 6.695, 100.0]
["2026-09-25T17:55:47.860686+00:00", "quote", 6.69, 6.7]
["2026-09-25T17:55:47.861254+00:00", "quote", 6.69, 6.7]
["2026-09-25T17:55:50.885551+00:00", "quote", 6.69, 6.7]
["2026-09-25T17:55:50.885757+00:00", "quote", 6.69, 6.7]
["2026-09-25T17:55:50.886634+00:00", "quote", 6.69, 6.7]
["2026-09-25T17:55:50.886681+00:00", "quote", 6.69, 6.7]
["2026-09-25T17:55:50.887094+00:00", "quote", 6.69, 6.7]
["2026-09-25T17:55:50.891871+00:00", "quote", 6.69, 6.7]
["2026-09-25T17:55:50.892726+00:00", "quote", 6.69, 6.7]
["2026-09-25T17:55:50.899294+00:00", "quote", 6.69, 6.7]
["2026-09-25T17:55:50.980176+00:00", "quote", 6.69, 6.7]
["2026-09-25T17:55:51.228569+00:00", "quote", 6.69, 6.7]
["2026-09-25T17:55:51.228651+00:00", "quote", 6.69, 6.7]
["2026-09-25T17:55:51.390176+00:00", "quote", 6.69, 6.7]
["2026-09-25T17:55:51.610800+00:00", "trade", 6.7132, 8.0]
["2026-09-25T17:55:51.911319+00:00", "quote", 6.69, 6.7]
["2026-09-25T17:55:51.911772+00:00", "quote", 6.69, 6.7]
["2026-09-25T17:55:52.050898+00:00", "trade", 6.7132, 11.0]
["2026-09-25T17:55:53.083046+00:00", "quote", 6.69, 6.7]
["2026-09-25T17:55:53.083103+00:00", "quote", 6.69, 6.7]
["2026-09-25T17:55:53.083510+00:00", "quote", 6.69, 6.7]
["2026-09-25T17:55:53.231686+00:00", "trade", 6.695, 174.0]
["2026-09-25T17:55:53.231711+00:00", "trade", 6.695, 300.0]
["2026-09-25T17:55:53.391085+00:00", "trade", 6.695, 1.0]
["2026-09-25T17:55:53.716499+00:00", "quote", 6.69, 6.7]
["2026-09-25T17:55:53.975978+00:00", "trade", 6.7107, 1.0]
["2026-09-25T17:55:54.305275+00:00", "quote", 6.69, 6.7]
["2026-09-25T17:55:54.305747+00:00", "quote", 6.69, 6.7]
["2026-09-25T17:55:54.572439+00:00", "trade", 6.7105, 2.0]
["2026-09-25T17:55:55.252257+00:00", "quote", 6.69, 6.7]
["2026-09-25T17:55:55.252270+00:00", "quote", 6.69, 6.7]
["2026-09-25T17:55:55.325542+00:00", "quote", 6.69, 6.7]
["2026-09-25T17:55:55.339488+00:00", "quote", 6.69, 6.7]
["2026-09-25T17:55:55.340015+00:00", "quote", 6.69, 6.7]
["2026-09-25T17:55:58.581014+00:00", "trade", 6.7, 3.0]
["2026-09-25T17:55:59.174353+00:00", "quote", 6.69, 6.7]
["2026-09-25T17:55:59.174373+00:00", "quote", 6.69, 6.7]
["2026-09-25T17:55:59.571105+00:00", "trade", 6.7131, 31.0]
["2026-09-25T17:55:59.571902+00:00", "quote", 6.69, 6.7]
["2026-09-25T17:55:59.667782+00:00", "quote", 6.69, 6.7]
["2026-09-25T17:56:00.582707+00:00", "quote", 6.69, 6.7]
["2026-09-25T17:56:00.649278+00:00", "trade", 6.7, 2000.0]
["2026-09-25T17:56:01.026882+00:00", "quote", 6.69, 6.7]
["2026-09-25T17:56:01.027374+00:00", "quote", 6.69, 6.7]
["2026-09-25T17:56:01.448543+00:00", "quote", 6.69, 6.7]
["2026-09-25T17:56:01.547971+00:00", "quote", 6.69, 6.7]
["2026-09-25T17:56:01.651746+00:00", "trade", 6.7, 2.0]
["2026-09-25T17:56:02.926992+00:00", "quote", 6.69, 6.7]
["2026-09-25T17:56:02.927003+00:00", "quote", 6.69, 6.7]
["2026-09-25T17:56:02.927560+00:00", "quote", 6.69, 6.7]
["2026-09-25T17:56:03.415773+00:00", "quote", 6.69, 6.7]
["2026-09-25T17:56:04.792684+00:00", "trade", 6.7, 180.0]
["2026-09-25T17:56:04.792686+00:00", "trade", 6.7, 200.0]
["2026-09-25T17:56:04.792687+00:00", "trade", 6.7, 100.0]
["2026-09-25T17:56:04.792689+00:00", "trade", 6.7, 300.0]
["2026-09-25T17:56:04.792726+00:00", "quote", 6.69, 6.7]
["2026-09-25T17:56:04.792733+00:00", "quote", 6.69, 6.7]
["2026-09-25T17:56:04.792739+00:00", "quote", 6.69, 6.7]
["2026-09-25T17:56:04.792746+00:00", "quote", 6.69, 6.7]
["2026-09-25T17:56:04.792753+00:00", "quote", 6.69, 6.7]
["2026-09-25T17:56:04.792759+00:00", "quote", 6.69, 6.7]
["2026-09-25T17:56:04.792772+00:00", "quote", 6.69, 6.7]
["2026-09-25T17:56:04.792779+00:00", "quote", 6.69, 6.7]
["2026-09-25T17:56:04.792786+00:00", "quote", 6.69, 6.7]
["2026-09-25T17:56:04.792792+00:00", "quote", 6.69, 6.7]
["2026-09-25T17:56:04.792798+00:00", "quote", 6.69, 6.7]
["2026-09-25T17:56:04.792804+00:00", "quote", 6.69, 6.7]
["2026-09-25T17:56:04.792823+00:00", "quote", 6.69, 6.7]
["2026-09-25T17:56:04.792829+00:00", "quote", 6.69, 6.7]
["2026-09-25T17:56:04.792841+00:00", "quote", 6.69, 6.7]
["2026-09-25T17:56:04.792848+00:00", "quote", 6.69, 6.7]
["2026-09-25T17:56:04.792936+00:00", "quote", 6.69, 6.7]
["2026-09-25T17:56:04.792942+00:00", "quote", 6.69, 6.7]
["2026-09-25T17:56:04.792949+00:00", "quote", 6.69, 6.7]
["2026-09-25T17:56:04.792963+00:00", "quote", 6.69, 6.7]
["2026-09-25T17:56:04.792968+00:00", "trade", 6.7, 30.0]
["2026-09-25T17:56:04.792969+00:00", "trade", 6.7, 733.0]
["2026-09-25T17:56:04.792971+00:00", "quote", 6.69, 6.7]
["2026-09-25T17:56:04.792973+00:00", "trade", 6.7, 100.0]
["2026-09-25T17:56:04.792976+00:00", "trade", 6.7, 12.0]
["2026-09-25T17:56:04.792976+00:00", "trade", 6.7, 200.0]
["2026-09-25T17:56:04.792978+00:00", "quote", 6.69, 6.7]
["2026-09-25T17:56:04.792985+00:00", "quote", 6.7, 6.7]
["2026-09-25T17:56:04.792992+00:00", "quote", 6.7, 6.7]
["2026-09-25T17:56:04.792998+00:00", "quote", 6.7, 6.7]
["2026-09-25T17:56:04.793004+00:00", "quote", 6.7, 6.7]
["2026-09-25T17:56:04.793011+00:00", "quote", 6.7, 6.7]
["2026-09-25T17:56:04.793017+00:00", "quote", 6.7, 6.7]
["2026-09-25T17:56:04.793024+00:00", "quote", 6.7, 6.7]
["2026-09-25T17:56:04.793030+00:00", "quote", 6.7, 6.7]
["2026-09-25T17:56:04.793037+00:00", "quote", 6.7, 6.7]
["2026-09-25T17:56:04.793044+00:00", "quote", 6.7, 6.7]
["2026-09-25T17:56:04.793051+00:00", "quote", 6.7, 6.7]
["2026-09-25T17:56:04.793058+00:00", "quote", 6.7, 6.7]
["2026-09-25T17:56:04.793064+00:00", "quote", 6.7, 6.7]
["2026-09-25T17:56:04.793077+00:00", "quote", 6.7, 6.7]
["2026-09-25T17:56:04.793083+00:00", "quote", 6.7, 6.7]
["2026-09-25T17:56:04.793089+00:00", "quote", 6.7, 6.7]
["2026-09-25T17:56:04.793097+00:00", "quote", 6.7, 6.7]
["2026-09-25T17:56:04.793118+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:56:04.793160+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:56:04.793171+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:56:04.793262+00:00", "trade", 6.7, 1.0]
["2026-09-25T17:56:04.793263+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:56:04.793323+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:56:04.793328+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:56:04.793488+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:56:04.793671+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:56:04.793678+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:56:04.793943+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:56:04.794208+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:56:04.794370+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:56:04.797427+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:56:05.362334+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:56:05.479109+00:00", "trade", 6.705, 9.0]
["2026-09-25T17:56:05.623601+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:56:05.891707+00:00", "trade", 6.705, 8.0]
["2026-09-25T17:56:07.529061+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:56:07.529762+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:56:07.772299+00:00", "trade", 6.705, 1.0]
["2026-09-25T17:56:07.772356+00:00", "trade", 6.705, 2.0]
["2026-09-25T17:56:09.808727+00:00", "trade", 6.705, 24.0]
["2026-09-25T17:56:12.003408+00:00", "trade", 6.7071, 21.0]
["2026-09-25T17:56:12.325244+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:56:12.919674+00:00", "trade", 6.705, 1.0]
["2026-09-25T17:56:12.919736+00:00", "trade", 6.705, 1.0]
["2026-09-25T17:56:12.919825+00:00", "trade", 6.705, 1.0]
["2026-09-25T17:56:12.919890+00:00", "trade", 6.705, 1.0]
["2026-09-25T17:56:14.154079+00:00", "trade", 6.705, 9.0]
["2026-09-25T17:56:14.155530+00:00", "trade", 6.705, 1.0]
["2026-09-25T17:56:16.349858+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:56:16.350153+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:56:17.795396+00:00", "trade", 6.7042, 308.0]
["2026-09-25T17:56:18.291853+00:00", "trade", 6.7095, 8.0]
["2026-09-25T17:56:20.871544+00:00", "trade", 6.71, 31.0]
["2026-09-25T17:56:22.229206+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:56:22.770806+00:00", "trade", 6.6999, 10.0]
["2026-09-25T17:56:22.776723+00:00", "trade", 6.6999, 6.0]
["2026-09-25T17:56:23.042629+00:00", "trade", 6.705, 101.0]
["2026-09-25T17:56:23.043047+00:00", "trade", 6.705, 72.0]
["2026-09-25T17:56:25.675853+00:00", "trade", 6.71, 26.0]
["2026-09-25T17:56:25.675921+00:00", "trade", 6.71, 5.0]
["2026-09-25T17:56:28.301162+00:00", "trade", 6.705, 3.0]
["2026-09-25T17:56:28.301308+00:00", "trade", 6.705, 5.0]
["2026-09-25T17:56:28.613976+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:56:30.119071+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:56:31.469778+00:00", "trade", 6.7126, 8.0]
["2026-09-25T17:56:31.672041+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:56:33.551073+00:00", "trade", 6.7032, 100.0]
["2026-09-25T17:56:33.552319+00:00", "trade", 6.705, 2.0]
["2026-09-25T17:56:35.694352+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:56:35.804241+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:56:36.266707+00:00", "trade", 6.7083, 20.0]
["2026-09-25T17:56:36.360865+00:00", "trade", 6.71, 629.0]
["2026-09-25T17:56:36.361229+00:00", "trade", 6.71, 1.0]
["2026-09-25T17:56:38.354549+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:56:38.354620+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:56:38.354995+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:56:38.355008+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:56:38.858026+00:00", "trade", 6.705, 100.0]
["2026-09-25T17:56:38.858912+00:00", "trade", 6.705, 5.0]
["2026-09-25T17:56:38.858967+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:56:38.859590+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:56:39.375766+00:00", "trade", 6.705, 113.0]
["2026-09-25T17:56:40.684723+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:56:41.833658+00:00", "trade", 6.705, 2.0]
["2026-09-25T17:56:44.208290+00:00", "trade", 6.705, 30.0]
["2026-09-25T17:56:44.931965+00:00", "trade", 6.7011, 3.0]
["2026-09-25T17:56:46.069373+00:00", "trade", 6.71, 16.0]
["2026-09-25T17:56:46.869822+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:56:47.003525+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:56:47.127426+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:56:47.282486+00:00", "trade", 6.705, 4500.0]
["2026-09-25T17:56:47.284242+00:00", "trade", 6.705, 6.0]
["2026-09-25T17:56:47.649325+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:56:47.649377+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:56:49.009604+00:00", "trade", 6.705, 58.0]
["2026-09-25T17:56:49.011069+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:56:49.011532+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:56:49.011762+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:56:49.012674+00:00", "trade", 6.705, 1.0]
["2026-09-25T17:56:49.015695+00:00", "trade", 6.705, 1.0]
["2026-09-25T17:56:49.169478+00:00", "trade", 6.7031, 6.0]
["2026-09-25T17:56:49.284254+00:00", "trade", 6.705, 1.0]
["2026-09-25T17:56:51.269901+00:00", "trade", 6.706, 13.0]
["2026-09-25T17:56:51.283778+00:00", "trade", 6.705, 2.0]
["2026-09-25T17:56:52.883037+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:56:53.687110+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:56:53.909926+00:00", "trade", 6.7082, 1.0]
["2026-09-25T17:56:57.011776+00:00", "trade", 6.705, 100.0]
["2026-09-25T17:56:57.013274+00:00", "trade", 6.705, 6.0]
["2026-09-25T17:56:58.149629+00:00", "trade", 6.7035, 1.0]
["2026-09-25T17:56:58.151036+00:00", "trade", 6.705, 1.0]
["2026-09-25T17:57:00.027570+00:00", "trade", 6.705, 2.0]
["2026-09-25T17:57:00.169685+00:00", "trade", 6.705, 86.0]
["2026-09-25T17:57:00.884855+00:00", "trade", 6.705, 250.0]
["2026-09-25T17:57:00.885301+00:00", "trade", 6.705, 1050.0]
["2026-09-25T17:57:00.886074+00:00", "trade", 6.705, 300.0]
["2026-09-25T17:57:00.886887+00:00", "trade", 6.705, 700.0]
["2026-09-25T17:57:01.039854+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:57:01.040243+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:57:01.113542+00:00", "trade", 6.705, 3.0]
["2026-09-25T17:57:03.109715+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:57:04.244272+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:57:04.244277+00:00", "trade", 6.7, 19.0]
["2026-09-25T17:57:04.244284+00:00", "trade", 6.7, 11.0]
["2026-09-25T17:57:04.244298+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:57:04.244543+00:00", "trade", 6.7, 84.0]
["2026-09-25T17:57:04.245046+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:57:04.245150+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:57:04.245654+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:57:04.252378+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:57:04.252435+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:57:04.848311+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:57:04.848687+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:57:04.848860+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:57:05.188573+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:57:05.321983+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:57:05.322639+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:57:05.387393+00:00", "trade", 6.705, 426.0]
["2026-09-25T17:57:05.569070+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:57:07.337039+00:00", "trade", 6.7078, 11.0]
["2026-09-25T17:57:07.344095+00:00", "trade", 6.705, 183.0]
["2026-09-25T17:57:07.684665+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:57:08.687704+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:57:09.250816+00:00", "trade", 6.7009, 12.0]
["2026-09-25T17:57:12.423087+00:00", "trade", 6.705, 1.0]
["2026-09-25T17:57:12.985859+00:00", "trade", 6.705, 15.0]
["2026-09-25T17:57:14.595263+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:57:16.169658+00:00", "trade", 6.705, 3.0]
["2026-09-25T17:57:16.497151+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:57:16.931972+00:00", "trade", 6.7, 100.0]
["2026-09-25T17:57:17.679541+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:57:18.230668+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:57:23.084261+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:57:23.615295+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:57:24.535351+00:00", "trade", 6.705, 600.0]
["2026-09-25T17:57:24.535426+00:00", "trade", 6.705, 2400.0]
["2026-09-25T17:57:24.541201+00:00", "trade", 6.71, 32.0]
["2026-09-25T17:57:24.541840+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:57:24.542109+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:57:24.542116+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:57:24.542335+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:57:24.762074+00:00", "trade", 6.705, 1.0]
["2026-09-25T17:57:24.768227+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:57:24.768280+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:57:24.768728+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:57:28.732202+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:57:29.189127+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:57:29.217785+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:57:29.217813+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:57:29.218842+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:57:29.218867+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:57:29.804739+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:57:29.881369+00:00", "trade", 6.7035, 1.0]
["2026-09-25T17:57:30.225212+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:57:30.225664+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:57:31.205555+00:00", "trade", 6.705, 2.0]
["2026-09-25T17:57:31.243378+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:57:31.606024+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:57:32.426549+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:57:32.453582+00:00", "trade", 6.7052, 9.0]
["2026-09-25T17:57:32.458232+00:00", "trade", 6.7052, 6.0]
["2026-09-25T17:57:32.482489+00:00", "trade", 6.705, 100.0]
["2026-09-25T17:57:32.482664+00:00", "trade", 6.705, 100.0]
["2026-09-25T17:57:32.501921+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:57:32.502020+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:57:32.502723+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:57:34.589427+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:57:34.737040+00:00", "trade", 6.7119, 100.0]
["2026-09-25T17:57:35.018204+00:00", "trade", 6.7, 60.0]
["2026-09-25T17:57:35.018434+00:00", "trade", 6.7, 40.0]
["2026-09-25T17:57:35.033145+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:57:35.033748+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:57:35.739339+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:57:35.739383+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:57:36.092298+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:57:36.092324+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:57:36.153588+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:57:36.153618+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:57:37.066035+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:57:37.214310+00:00", "trade", 6.7086, 50.0]
["2026-09-25T17:57:38.007577+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:57:38.916868+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:57:38.917117+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:57:38.917143+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:57:38.928425+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:57:39.200587+00:00", "trade", 6.705, 32.0]
["2026-09-25T17:57:39.200635+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:57:39.766180+00:00", "trade", 6.7036, 3.0]
["2026-09-25T17:57:40.637670+00:00", "trade", 6.7097, 1000.0]
["2026-09-25T17:57:40.652426+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:57:42.115968+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:57:42.148871+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:57:42.148901+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:57:42.344042+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:57:43.278594+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:57:46.232827+00:00", "trade", 6.705, 3.0]
["2026-09-25T17:57:46.265720+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:57:47.504838+00:00", "trade", 6.7117, 100.0]
["2026-09-25T17:57:49.889453+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:57:51.166209+00:00", "trade", 6.706, 10.0]
["2026-09-25T17:57:52.589555+00:00", "trade", 6.7054, 6.0]
["2026-09-25T17:57:53.358871+00:00", "trade", 6.705, 1.0]
["2026-09-25T17:57:53.984473+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:57:54.229205+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:57:55.961320+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:57:56.024077+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:57:56.486608+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:57:56.990602+00:00", "trade", 6.7054, 4.0]
["2026-09-25T17:57:57.229206+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:57:58.425982+00:00", "trade", 6.706, 10.0]
["2026-09-25T17:57:58.900407+00:00", "trade", 6.705, 195.0]
["2026-09-25T17:58:01.287418+00:00", "trade", 6.705, 3.0]
["2026-09-25T17:58:02.151021+00:00", "trade", 6.7033, 41.0]
["2026-09-25T17:58:02.864123+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:58:03.945002+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:58:03.945086+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:58:04.763973+00:00", "trade", 6.705, 100.0]
["2026-09-25T17:58:04.826231+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:58:04.826280+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:58:04.827314+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:58:07.245217+00:00", "trade", 6.7065, 1500.0]
["2026-09-25T17:58:07.401430+00:00", "trade", 6.705, 13.0]
["2026-09-25T17:58:07.424582+00:00", "trade", 6.705, 1.0]
["2026-09-25T17:58:07.567160+00:00", "trade", 6.7021, 2.0]
["2026-09-25T17:58:11.110925+00:00", "trade", 6.706, 6.0]
["2026-09-25T17:58:11.117525+00:00", "trade", 6.706, 1.0]
["2026-09-25T17:58:14.430155+00:00", "trade", 6.705, 7.0]
["2026-09-25T17:58:16.293345+00:00", "trade", 6.7017, 2.0]
["2026-09-25T17:58:16.753483+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:58:16.754391+00:00", "trade", 6.705, 3.0]
["2026-09-25T17:58:17.306464+00:00", "trade", 6.71, 10000.0]
["2026-09-25T17:58:17.796366+00:00", "trade", 6.7073, 1.0]
["2026-09-25T17:58:18.354730+00:00", "trade", 6.705, 95.0]
["2026-09-25T17:58:21.061863+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:58:22.593431+00:00", "trade", 6.705, 68.0]
["2026-09-25T17:58:22.599092+00:00", "trade", 6.71, 29.0]
["2026-09-25T17:58:23.198153+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:58:23.198205+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:58:25.983859+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:58:26.260378+00:00", "trade", 6.7, 2.0]
["2026-09-25T17:58:26.641793+00:00", "trade", 6.71, 29.0]
["2026-09-25T17:58:26.848519+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:58:31.904009+00:00", "trade", 6.705, 10.0]
["2026-09-25T17:58:32.893235+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:58:32.893287+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:58:32.995169+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:58:35.533457+00:00", "trade", 6.7048, 8.0]
["2026-09-25T17:58:36.635446+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:58:36.898503+00:00", "trade", 6.7096, 201.0]
["2026-09-25T17:58:37.066415+00:00", "trade", 6.705, 100.0]
["2026-09-25T17:58:37.066461+00:00", "trade", 6.705, 100.0]
["2026-09-25T17:58:37.066880+00:00", "trade", 6.705, 100.0]
["2026-09-25T17:58:37.066933+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:58:37.067320+00:00", "trade", 6.705, 100.0]
["2026-09-25T17:58:37.067532+00:00", "trade", 6.705, 91.0]
["2026-09-25T17:58:37.073051+00:00", "trade", 6.71, 100.0]
["2026-09-25T17:58:37.074036+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:58:37.074494+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:58:37.075604+00:00", "trade", 6.71, 100.0]
["2026-09-25T17:58:37.075986+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:58:37.076029+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:58:37.082714+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:58:37.171982+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:58:37.672052+00:00", "trade", 6.7085, 75.0]
["2026-09-25T17:58:39.578107+00:00", "trade", 6.71, 119.0]
["2026-09-25T17:58:40.689539+00:00", "trade", 6.7092, 7.0]
["2026-09-25T17:58:40.695679+00:00", "trade", 6.7092, 6.0]
["2026-09-25T17:58:40.697809+00:00", "trade", 6.7092, 2.0]
["2026-09-25T17:58:41.031536+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:58:43.686651+00:00", "trade", 6.71, 10.0]
["2026-09-25T17:58:43.733229+00:00", "trade", 6.705, 8.0]
["2026-09-25T17:58:44.297968+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:58:47.099890+00:00", "trade", 6.705, 298.0]
["2026-09-25T17:58:47.100000+00:00", "trade", 6.705, 1.0]
["2026-09-25T17:58:47.100622+00:00", "trade", 6.7, 4.0]
["2026-09-25T17:58:47.952921+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:58:48.042716+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:58:48.213443+00:00", "trade", 6.7113, 100.0]
["2026-09-25T17:58:49.439084+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:58:52.858226+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:58:52.997656+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:58:53.890166+00:00", "trade", 6.7091, 5.0]
["2026-09-25T17:58:53.973980+00:00", "trade", 6.7048, 1.0]
["2026-09-25T17:58:55.115118+00:00", "trade", 6.71, 100.0]
["2026-09-25T17:58:55.117128+00:00", "trade", 6.705, 300.0]
["2026-09-25T17:58:55.117141+00:00", "trade", 6.705, 82.0]
["2026-09-25T17:58:59.791812+00:00", "trade", 6.71, 1000.0]
["2026-09-25T17:59:00.851149+00:00", "trade", 6.7107, 42.0]
["2026-09-25T17:59:01.266766+00:00", "trade", 6.7042, 10.0]
["2026-09-25T17:59:01.858256+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:59:01.910654+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:59:05.451247+00:00", "trade", 6.7092, 4.0]
["2026-09-25T17:59:06.149194+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:59:06.177633+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:59:06.431190+00:00", "trade", 6.7107, 200.0]
["2026-09-25T17:59:06.743617+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:59:08.285941+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:59:09.156503+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:59:09.259542+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:59:09.785391+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:59:09.956242+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:59:10.991853+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:59:12.229752+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:59:14.276661+00:00", "trade", 6.7099, 500.0]
["2026-09-25T17:59:15.549750+00:00", "trade", 6.7084, 2.0]
["2026-09-25T17:59:15.573341+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:59:15.678567+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:59:15.679004+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:59:15.683333+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:59:16.410271+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:59:16.410756+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:59:17.214070+00:00", "trade", 6.7087, 3.0]
["2026-09-25T17:59:17.214430+00:00", "trade", 6.7087, 1.0]
["2026-09-25T17:59:17.622511+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:59:17.871045+00:00", "trade", 6.7103, 12.0]
["2026-09-25T17:59:19.648357+00:00", "trade", 6.7042, 10.0]
["2026-09-25T17:59:21.032853+00:00", "trade", 6.7081, 9.0]
["2026-09-25T17:59:21.037498+00:00", "trade", 6.7081, 5.0]
["2026-09-25T17:59:21.040531+00:00", "trade", 6.7081, 3.0]
["2026-09-25T17:59:22.066646+00:00", "trade", 6.7087, 20.0]
["2026-09-25T17:59:23.161395+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:59:23.729776+00:00", "trade", 6.7082, 5.0]
["2026-09-25T17:59:23.735649+00:00", "trade", 6.7082, 4.0]
["2026-09-25T17:59:24.427196+00:00", "trade", 6.7033, 32.0]
["2026-09-25T17:59:25.354401+00:00", "trade", 6.705, 209.0]
["2026-09-25T17:59:25.506949+00:00", "trade", 6.705, 118.0]
["2026-09-25T17:59:25.815030+00:00", "trade", 6.71, 100.0]
["2026-09-25T17:59:31.995802+00:00", "trade", 6.705, 100.0]
["2026-09-25T17:59:33.523673+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:59:33.523674+00:00", "trade", 6.71, 100.0]
["2026-09-25T17:59:33.523677+00:00", "trade", 6.71, 202.0]
["2026-09-25T17:59:33.523677+00:00", "trade", 6.71, 100.0]
["2026-09-25T17:59:33.523679+00:00", "trade", 6.71, 100.0]
["2026-09-25T17:59:33.523681+00:00", "trade", 6.71, 20.0]
["2026-09-25T17:59:33.523681+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:59:33.523684+00:00", "trade", 6.71, 278.0]
["2026-09-25T17:59:33.523687+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:59:33.523742+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:59:33.523761+00:00", "trade", 6.71, 198.0]
["2026-09-25T17:59:33.523783+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:59:33.524059+00:00", "trade", 6.71, 100.0]
["2026-09-25T17:59:33.524369+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:59:33.524386+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:59:33.524428+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:59:33.524437+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:59:33.524445+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:59:33.524462+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:59:33.524662+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:59:33.524876+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:59:33.525007+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:59:33.525692+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:59:33.525781+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:59:33.527366+00:00", "trade", 6.7086, 26.0]
["2026-09-25T17:59:33.528140+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:59:33.528212+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:59:33.533754+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:59:33.533775+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:59:35.089538+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:59:35.852789+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:59:37.632762+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:59:37.633622+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:59:43.524508+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:59:43.524515+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:59:43.525681+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:59:43.526230+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:59:43.575050+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:59:44.071157+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:59:44.226994+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:59:44.349798+00:00", "trade", 6.7064, 8.0]
["2026-09-25T17:59:44.477257+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:59:44.510042+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:59:44.812031+00:00", "trade", 6.705, 9.0]
["2026-09-25T17:59:44.824128+00:00", "trade", 6.71, 100.0]
["2026-09-25T17:59:44.824760+00:00", "trade", 6.71, 546.0]
["2026-09-25T17:59:44.824814+00:00", "trade", 6.71, 214.0]
["2026-09-25T17:59:44.826180+00:00", "trade", 6.7061, 100.0]
["2026-09-25T17:59:44.826488+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:59:44.826489+00:00", "trade", 6.71, 524.0]
["2026-09-25T17:59:44.826490+00:00", "trade", 6.71, 1.0]
["2026-09-25T17:59:44.826491+00:00", "trade", 6.71, 100.0]
["2026-09-25T17:59:44.826493+00:00", "trade", 6.71, 100.0]
["2026-09-25T17:59:44.826496+00:00", "trade", 6.71, 32.0]
["2026-09-25T17:59:44.826556+00:00", "trade", 6.71, 12.0]
["2026-09-25T17:59:44.826561+00:00", "trade", 6.71, 12.0]
["2026-09-25T17:59:44.826564+00:00", "trade", 6.71, 6.0]
["2026-09-25T17:59:44.826572+00:00", "trade", 6.71, 3.0]
["2026-09-25T17:59:44.826614+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:59:44.826621+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:59:44.826628+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:59:44.826635+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:59:44.826642+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:59:44.826649+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:59:44.826662+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:59:44.826669+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:59:44.826682+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:59:44.826689+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:59:44.826696+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:59:44.826703+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:59:44.826709+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:59:44.826716+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:59:44.826723+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:59:44.826730+00:00", "quote", 6.7, 6.71]
["2026-09-25T17:59:44.826731+00:00", "quote", 6.7, 6.72]
["2026-09-25T17:59:44.826737+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:59:44.826744+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:59:44.826751+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:59:44.826757+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:59:44.826760+00:00", "trade", 6.7061, 40.0]
["2026-09-25T17:59:44.826763+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:59:44.826770+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:59:44.826776+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:59:44.826782+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:59:44.826789+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:59:44.826796+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:59:44.826802+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:59:44.826809+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:59:44.826815+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:59:44.826822+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:59:44.826828+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:59:44.826835+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:59:44.826841+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:59:44.826848+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:59:44.826855+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:59:44.826862+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:59:44.826867+00:00", "trade", 6.71, 9.0]
["2026-09-25T17:59:44.826868+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:59:44.826875+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:59:44.826882+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:59:44.826889+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:59:44.826970+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:59:44.826984+00:00", "trade", 6.71, 15.0]
["2026-09-25T17:59:44.827278+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:59:44.827708+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:59:44.830537+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:59:44.831415+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:59:44.831531+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:59:44.833561+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:59:44.842407+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:59:44.867629+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:59:44.871883+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:59:44.916589+00:00", "trade", 6.715, 46.0]
["2026-09-25T17:59:45.539266+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:59:46.233368+00:00", "trade", 6.709, 1.0]
["2026-09-25T17:59:47.909215+00:00", "trade", 6.7089, 5.0]
["2026-09-25T17:59:47.916584+00:00", "trade", 6.7089, 4.0]
["2026-09-25T17:59:47.918086+00:00", "trade", 6.7089, 3.0]
["2026-09-25T17:59:47.920886+00:00", "trade", 6.7089, 2.0]
["2026-09-25T17:59:50.000838+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:59:50.010892+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:59:50.101205+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:59:51.174663+00:00", "trade", 6.72, 43.0]
["2026-09-25T17:59:52.186570+00:00", "trade", 6.715, 100.0]
["2026-09-25T17:59:52.186573+00:00", "trade", 6.715, 80.0]
["2026-09-25T17:59:52.187845+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:59:52.188493+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:59:53.903979+00:00", "trade", 6.7033, 2.0]
["2026-09-25T17:59:54.208212+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:59:54.208240+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:59:54.208849+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:59:56.789648+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:59:56.790149+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:59:56.790603+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:59:57.798881+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:59:59.001669+00:00", "quote", 6.71, 6.72]
["2026-09-25T17:59:59.647645+00:00", "trade", 6.715, 1.0]
["2026-09-25T18:00:01.239127+00:00", "trade", 6.715, 19.0]
["2026-09-25T18:00:01.785362+00:00", "trade", 6.7033, 8.0]
["2026-09-25T18:00:02.668367+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:00:02.668821+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:00:02.668922+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:00:05.589577+00:00", "trade", 6.7076, 16.0]
["2026-09-25T18:00:05.909363+00:00", "trade", 6.715, 1.0]
["2026-09-25T18:00:06.598285+00:00", "trade", 6.715, 200.0]
["2026-09-25T18:00:09.049856+00:00", "trade", 6.7199, 221.0]
["2026-09-25T18:00:09.072612+00:00", "trade", 6.7199, 1.0]
["2026-09-25T18:00:09.493607+00:00", "trade", 6.715, 1.0]
["2026-09-25T18:00:09.559483+00:00", "trade", 6.7183, 2.0]
["2026-09-25T18:00:10.000181+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:00:10.000279+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:00:10.000760+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:00:10.458863+00:00", "trade", 6.7078, 1.0]
["2026-09-25T18:00:10.458943+00:00", "trade", 6.7034, 7.0]
["2026-09-25T18:00:10.770851+00:00", "trade", 6.7103, 6.0]
["2026-09-25T18:00:11.277163+00:00", "trade", 6.7034, 296.0]
["2026-09-25T18:00:11.293939+00:00", "trade", 6.715, 300.0]
["2026-09-25T18:00:11.300568+00:00", "trade", 6.715, 200.0]
["2026-09-25T18:00:12.198450+00:00", "trade", 6.7079, 1.0]
["2026-09-25T18:00:12.551192+00:00", "trade", 6.715, 293.0]
["2026-09-25T18:00:13.261235+00:00", "trade", 6.715, 1.0]
["2026-09-25T18:00:15.218695+00:00", "trade", 6.715, 1.0]
["2026-09-25T18:00:15.385609+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:00:15.386147+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:00:15.386594+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:00:15.861913+00:00", "trade", 6.715, 3.0]
["2026-09-25T18:00:17.637882+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:00:17.637910+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:00:17.662827+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:00:17.664395+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:00:17.664814+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:00:17.664850+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:00:19.043845+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:00:19.380504+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:00:19.380530+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:00:20.050502+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:00:21.656731+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:00:22.755681+00:00", "trade", 6.715, 300.0]
["2026-09-25T18:00:22.756435+00:00", "trade", 6.715, 100.0]
["2026-09-25T18:00:22.757000+00:00", "trade", 6.715, 300.0]
["2026-09-25T18:00:22.769051+00:00", "trade", 6.715, 300.0]
["2026-09-25T18:00:23.525682+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:00:23.889914+00:00", "trade", 6.7118, 4.0]
["2026-09-25T18:00:23.895504+00:00", "trade", 6.7118, 2.0]
["2026-09-25T18:00:23.897523+00:00", "trade", 6.7118, 2.0]
["2026-09-25T18:00:23.899010+00:00", "trade", 6.7118, 2.0]
["2026-09-25T18:00:23.901299+00:00", "trade", 6.7118, 1.0]
["2026-09-25T18:00:23.903716+00:00", "trade", 6.7118, 1.0]
["2026-09-25T18:00:23.905704+00:00", "trade", 6.7118, 1.0]
["2026-09-25T18:00:28.952621+00:00", "trade", 6.7101, 142.0]
["2026-09-25T18:00:28.952985+00:00", "trade", 6.7101, 1.0]
["2026-09-25T18:00:30.071664+00:00", "trade", 6.7096, 56.0]
["2026-09-25T18:00:30.244051+00:00", "trade", 6.715, 3.0]
["2026-09-25T18:00:31.744108+00:00", "trade", 6.715, 100.0]
["2026-09-25T18:00:33.861005+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:00:33.924963+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:00:33.970298+00:00", "trade", 6.7124, 2.0]
["2026-09-25T18:00:33.975586+00:00", "trade", 6.7124, 1.0]
["2026-09-25T18:00:33.978841+00:00", "trade", 6.7124, 1.0]
["2026-09-25T18:00:33.980608+00:00", "trade", 6.7124, 1.0]
["2026-09-25T18:00:33.982671+00:00", "trade", 6.7124, 4.0]
["2026-09-25T18:00:34.759043+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:00:34.924152+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:00:35.523207+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:00:36.892982+00:00", "trade", 6.715, 100.0]
["2026-09-25T18:00:37.820919+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:00:38.168826+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:00:39.023725+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:00:41.913776+00:00", "trade", 6.715, 100.0]
["2026-09-25T18:00:41.914278+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:00:41.914735+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:00:42.031938+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:00:42.709877+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:00:44.660454+00:00", "trade", 6.7117, 91.0]
["2026-09-25T18:00:44.662807+00:00", "trade", 6.715, 1.0]
["2026-09-25T18:00:45.321113+00:00", "trade", 6.715, 3.0]
["2026-09-25T18:00:45.322186+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:00:45.322654+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:00:46.072171+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:00:47.280541+00:00", "trade", 6.7198, 2.0]
["2026-09-25T18:00:48.528251+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:00:49.695119+00:00", "trade", 6.7138, 100.0]
["2026-09-25T18:00:50.045953+00:00", "trade", 6.7088, 6.0]
["2026-09-25T18:00:51.314763+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:00:51.315489+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:00:51.315540+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:00:51.315943+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:00:51.434661+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:00:52.643512+00:00", "trade", 6.7195, 5.0]
["2026-09-25T18:00:53.703453+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:00:53.900509+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:00:53.936979+00:00", "trade", 6.7073, 1.0]
["2026-09-25T18:00:54.731023+00:00", "trade", 6.7148, 12.0]
["2026-09-25T18:00:54.737921+00:00", "trade", 6.7148, 3.0]
["2026-09-25T18:00:54.831538+00:00", "trade", 6.7184, 1.0]
["2026-09-25T18:00:56.689091+00:00", "trade", 6.7148, 1.0]
["2026-09-25T18:00:56.841584+00:00", "trade", 6.7074, 9.0]
["2026-09-25T18:00:56.885522+00:00", "trade", 6.715, 2.0]
["2026-09-25T18:00:57.167256+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:00:57.168326+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:00:58.086390+00:00", "trade", 6.715, 1.0]
["2026-09-25T18:00:58.556471+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:00:58.556931+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:00:58.666620+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:00:59.008748+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:00:59.008777+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:00:59.135361+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:00:59.973531+00:00", "trade", 6.72, 1000.0]
["2026-09-25T18:01:00.108783+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:01:01.364058+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:01:01.364521+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:01:01.849126+00:00", "trade", 6.7183, 1.0]
["2026-09-25T18:01:02.676302+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:01:03.906533+00:00", "trade", 6.7195, 380.0]
["2026-09-25T18:01:04.475729+00:00", "trade", 6.7151, 1.0]
["2026-09-25T18:01:05.565701+00:00", "trade", 6.7164, 100.0]
["2026-09-25T18:01:06.017406+00:00", "trade", 6.715, 42.0]
["2026-09-25T18:01:07.177366+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:01:08.931356+00:00", "trade", 6.715, 101.0]
["2026-09-25T18:01:09.887005+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:01:09.887468+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:01:11.671268+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:01:11.671724+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:01:11.869422+00:00", "trade", 6.715, 94.0]
["2026-09-25T18:01:13.082485+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:01:13.082946+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:01:13.746469+00:00", "trade", 6.715, 50.0]
["2026-09-25T18:01:14.277367+00:00", "trade", 6.7133, 1.0]
["2026-09-25T18:01:16.452874+00:00", "trade", 6.7165, 1.0]
["2026-09-25T18:01:18.115474+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:01:18.115928+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:01:20.367959+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:01:20.368404+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:01:20.778985+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:01:21.098943+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:01:24.485533+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:01:24.692474+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:01:25.013420+00:00", "trade", 6.7172, 4.0]
["2026-09-25T18:01:25.019258+00:00", "trade", 6.7172, 2.0]
["2026-09-25T18:01:25.154364+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:01:25.154392+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:01:25.155121+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:01:25.155173+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:01:27.055656+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:01:27.409034+00:00", "trade", 6.7138, 2.0]
["2026-09-25T18:01:29.101430+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:01:29.828799+00:00", "trade", 6.715, 20.0]
["2026-09-25T18:01:29.869451+00:00", "trade", 6.7176, 1.0]
["2026-09-25T18:01:31.026999+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:01:31.483152+00:00", "trade", 6.715, 1.0]
["2026-09-25T18:01:34.015478+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:01:34.250362+00:00", "trade", 6.711, 1.0]
["2026-09-25T18:01:34.814207+00:00", "trade", 6.7179, 5.0]
["2026-09-25T18:01:34.821135+00:00", "trade", 6.7179, 3.0]
["2026-09-25T18:01:35.854157+00:00", "trade", 6.7088, 8.0]
["2026-09-25T18:01:40.269592+00:00", "trade", 6.7085, 100.0]
["2026-09-25T18:01:40.309844+00:00", "trade", 6.718, 1.0]
["2026-09-25T18:01:40.355055+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:01:40.355512+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:01:40.591912+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:01:41.143983+00:00", "trade", 6.715, 100.0]
["2026-09-25T18:01:41.144458+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:01:41.157392+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:01:41.157417+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:01:42.747380+00:00", "trade", 6.7088, 2.0]
["2026-09-25T18:01:43.100882+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:01:44.107009+00:00", "trade", 6.715, 300.0]
["2026-09-25T18:01:44.108551+00:00", "trade", 6.715, 200.0]
["2026-09-25T18:01:44.307371+00:00", "trade", 6.7175, 5.0]
["2026-09-25T18:01:45.020126+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:01:45.020137+00:00", "trade", 6.71, 82.0]
["2026-09-25T18:01:45.020146+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:01:45.020151+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:01:45.020591+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:01:45.390976+00:00", "trade", 6.715, 95.0]
["2026-09-25T18:01:46.509274+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:01:46.741965+00:00", "trade", 6.7089, 5.0]
["2026-09-25T18:01:46.796129+00:00", "trade", 6.7085, 100.0]
["2026-09-25T18:01:47.667548+00:00", "trade", 6.7089, 20.0]
["2026-09-25T18:01:52.385044+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:01:52.385069+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:01:52.385477+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:01:52.385509+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:01:52.385512+00:00", "trade", 6.71, 25.0]
["2026-09-25T18:01:52.385945+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:01:52.385977+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:01:52.385987+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:01:52.404958+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:01:52.405084+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:01:52.725588+00:00", "trade", 6.715, 149.0]
["2026-09-25T18:01:53.978907+00:00", "trade", 6.7094, 1.0]
["2026-09-25T18:01:56.426989+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:01:56.427019+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:01:56.427024+00:00", "trade", 6.71, 21.0]
["2026-09-25T18:01:56.427043+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:01:56.427051+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:01:56.427058+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:01:56.427064+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:01:56.427070+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:01:56.427077+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:01:56.427082+00:00", "trade", 6.71, 100.0]
["2026-09-25T18:01:56.427085+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:01:56.427087+00:00", "trade", 6.71, 100.0]
["2026-09-25T18:01:56.427093+00:00", "trade", 6.71, 100.0]
["2026-09-25T18:01:56.427098+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:01:56.427105+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:01:56.427111+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:01:56.427117+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:01:56.427124+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:01:56.427131+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:01:56.427154+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:01:56.427156+00:00", "trade", 6.71, 177.0]
["2026-09-25T18:01:56.427167+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:01:56.427174+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:01:56.427180+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:01:56.427187+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:01:56.427242+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:01:56.427272+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:01:56.427279+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:01:56.427286+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:01:56.427292+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:01:56.427299+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:01:56.427306+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:01:56.427313+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:01:56.427320+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:01:56.427326+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:01:56.427333+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:01:56.427340+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:01:56.427377+00:00", "trade", 6.71, 100.0]
["2026-09-25T18:01:56.427438+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:01:56.427492+00:00", "trade", 6.71, 8.0]
["2026-09-25T18:01:56.427495+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:01:56.427601+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:01:56.427644+00:00", "trade", 6.71, 56.0]
["2026-09-25T18:01:56.428456+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:01:57.677647+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:01:57.677648+00:00", "trade", 6.71, 1.0]
["2026-09-25T18:01:57.677649+00:00", "trade", 6.71, 100.0]
["2026-09-25T18:01:57.677650+00:00", "trade", 6.71, 300.0]
["2026-09-25T18:01:57.677652+00:00", "trade", 6.71, 1.0]
["2026-09-25T18:01:57.677654+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:01:57.677656+00:00", "trade", 6.71, 100.0]
["2026-09-25T18:01:57.677656+00:00", "trade", 6.71, 100.0]
["2026-09-25T18:01:57.677657+00:00", "trade", 6.71, 700.0]
["2026-09-25T18:01:57.677662+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:01:57.677669+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:01:57.677676+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:01:57.677683+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:01:57.677697+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:01:57.677704+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:01:57.677711+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:01:57.677717+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:01:57.677724+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:01:57.677732+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:01:57.677738+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:01:57.677745+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:01:57.677751+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:01:57.677758+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:01:57.677764+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:01:57.677772+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:01:57.677785+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:01:57.677792+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:01:57.677804+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:01:57.677818+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:01:57.677826+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:01:57.677832+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:01:57.677839+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:01:57.677865+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:01:57.677872+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:01:57.677888+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:01:57.677899+00:00", "trade", 6.71, 292.0]
["2026-09-25T18:01:57.677903+00:00", "trade", 6.71, 10.0]
["2026-09-25T18:01:57.678006+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:01:57.678074+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:01:57.678075+00:00", "trade", 6.71, 100.0]
["2026-09-25T18:01:57.678075+00:00", "trade", 6.71, 200.0]
["2026-09-25T18:01:57.678075+00:00", "trade", 6.71, 10.0]
["2026-09-25T18:01:57.678075+00:00", "trade", 6.71, 400.0]
["2026-09-25T18:01:57.678083+00:00", "trade", 6.71, 90.0]
["2026-09-25T18:01:57.678086+00:00", "trade", 6.71, 6.0]
["2026-09-25T18:01:57.678086+00:00", "trade", 6.71, 300.0]
["2026-09-25T18:01:57.678094+00:00", "trade", 6.71, 100.0]
["2026-09-25T18:01:57.678099+00:00", "trade", 6.71, 200.0]
["2026-09-25T18:01:57.678104+00:00", "trade", 6.71, 100.0]
["2026-09-25T18:01:57.678116+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:01:57.678123+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:01:57.678129+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:01:57.678136+00:00", "quote", 6.71, 6.71]
["2026-09-25T18:01:57.678138+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:01:57.678147+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:01:57.678154+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:01:57.678162+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:01:57.678168+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:01:57.678175+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:01:57.678182+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:01:57.678190+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:01:57.678196+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:01:57.678202+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:01:57.678209+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:01:57.678216+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:01:57.678222+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:01:57.678224+00:00", "trade", 6.71, 10.0]
["2026-09-25T18:01:57.678229+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:01:57.678236+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:01:57.678243+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:01:57.678249+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:01:57.678255+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:01:57.678263+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:01:57.678280+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:01:57.678495+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:01:57.678532+00:00", "trade", 6.705, 200.0]
["2026-09-25T18:01:57.678563+00:00", "trade", 6.705, 100.0]
["2026-09-25T18:01:57.678564+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:01:57.678592+00:00", "trade", 6.705, 109.0]
["2026-09-25T18:01:57.678693+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:01:57.678847+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:01:57.679578+00:00", "trade", 6.705, 100.0]
["2026-09-25T18:01:57.680534+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:01:57.680558+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:01:57.681899+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:01:57.681906+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:01:57.682696+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:01:57.684468+00:00", "trade", 6.71, 100.0]
["2026-09-25T18:01:57.685703+00:00", "trade", 6.705, 300.0]
["2026-09-25T18:01:57.691348+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:01:57.691372+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:01:57.694689+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:01:57.707974+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:01:57.708001+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:01:57.715014+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:01:57.777897+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:01:57.778988+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:01:57.793924+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:01:58.017219+00:00", "trade", 6.71, 1.0]
["2026-09-25T18:01:58.017232+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:01:58.017354+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:01:58.017662+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:01:58.017711+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:01:58.021588+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:01:58.108555+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:01:58.108572+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:01:58.130428+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:01:58.334797+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:02:00.278429+00:00", "trade", 6.7095, 100.0]
["2026-09-25T18:02:04.466780+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:02:05.647837+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:02:05.868312+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:02:07.609266+00:00", "trade", 6.7103, 1.0]
["2026-09-25T18:02:07.983110+00:00", "trade", 6.7103, 100.0]
["2026-09-25T18:02:11.526365+00:00", "trade", 6.7126, 36.0]
["2026-09-25T18:02:13.384740+00:00", "trade", 6.71, 350.0]
["2026-09-25T18:02:13.385330+00:00", "trade", 6.71, 46.0]
["2026-09-25T18:02:13.385392+00:00", "trade", 6.71, 100.0]
["2026-09-25T18:02:13.385447+00:00", "trade", 6.71, 204.0]
["2026-09-25T18:02:13.997710+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:02:13.997711+00:00", "trade", 6.71, 100.0]
["2026-09-25T18:02:13.997712+00:00", "trade", 6.71, 100.0]
["2026-09-25T18:02:13.997717+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:02:13.997772+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:02:13.997784+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:02:13.997788+00:00", "trade", 6.71, 100.0]
["2026-09-25T18:02:13.998421+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:02:13.998433+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:02:14.000520+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:02:14.012590+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:02:14.625028+00:00", "trade", 6.7099, 8.0]
["2026-09-25T18:02:15.829790+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:02:16.019350+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:02:16.344022+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:02:17.169978+00:00", "trade", 6.7079, 100.0]
["2026-09-25T18:02:17.379566+00:00", "trade", 6.71, 100.0]
["2026-09-25T18:02:18.015181+00:00", "trade", 6.709, 16.0]
["2026-09-25T18:02:19.983723+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:02:20.168312+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:02:20.690837+00:00", "trade", 6.7079, 100.0]
["2026-09-25T18:02:20.857404+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:02:20.965145+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:02:20.967675+00:00", "trade", 6.71, 100.0]
["2026-09-25T18:02:20.967676+00:00", "trade", 6.71, 100.0]
["2026-09-25T18:02:20.967679+00:00", "trade", 6.71, 47.0]
["2026-09-25T18:02:20.967680+00:00", "trade", 6.71, 202.0]
["2026-09-25T18:02:20.967790+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:02:20.967797+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:02:20.967803+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:02:20.967810+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:02:20.967816+00:00", "quote", 6.71, 6.71]
["2026-09-25T18:02:20.967823+00:00", "quote", 6.71, 6.71]
["2026-09-25T18:02:20.967829+00:00", "quote", 6.71, 6.71]
["2026-09-25T18:02:20.967836+00:00", "quote", 6.71, 6.71]
["2026-09-25T18:02:20.967843+00:00", "quote", 6.71, 6.71]
["2026-09-25T18:02:20.967849+00:00", "quote", 6.71, 6.71]
["2026-09-25T18:02:20.967855+00:00", "quote", 6.71, 6.71]
["2026-09-25T18:02:20.967862+00:00", "quote", 6.71, 6.71]
["2026-09-25T18:02:20.967868+00:00", "quote", 6.71, 6.71]
["2026-09-25T18:02:20.967874+00:00", "quote", 6.71, 6.71]
["2026-09-25T18:02:20.967880+00:00", "quote", 6.71, 6.71]
["2026-09-25T18:02:20.967893+00:00", "quote", 6.71, 6.71]
["2026-09-25T18:02:20.967899+00:00", "quote", 6.71, 6.71]
["2026-09-25T18:02:20.967906+00:00", "quote", 6.71, 6.71]
["2026-09-25T18:02:20.967913+00:00", "quote", 6.71, 6.71]
["2026-09-25T18:02:20.967920+00:00", "quote", 6.71, 6.71]
["2026-09-25T18:02:20.967927+00:00", "quote", 6.71, 6.71]
["2026-09-25T18:02:20.967934+00:00", "quote", 6.71, 6.71]
["2026-09-25T18:02:20.967941+00:00", "quote", 6.71, 6.71]
["2026-09-25T18:02:20.967947+00:00", "quote", 6.71, 6.71]
["2026-09-25T18:02:20.967950+00:00", "trade", 6.71, 30.0]
["2026-09-25T18:02:20.967952+00:00", "trade", 6.71, 22.0]
["2026-09-25T18:02:20.967958+00:00", "trade", 6.71, 3.0]
["2026-09-25T18:02:20.968102+00:00", "quote", 6.71, 6.71]
["2026-09-25T18:02:20.968138+00:00", "quote", 6.71, 6.71]
["2026-09-25T18:02:20.968154+00:00", "quote", 6.71, 6.71]
["2026-09-25T18:02:20.968178+00:00", "quote", 6.71, 6.71]
["2026-09-25T18:02:20.968215+00:00", "trade", 6.71, 1.0]
["2026-09-25T18:02:20.968218+00:00", "trade", 6.71, 429.0]
["2026-09-25T18:02:20.968218+00:00", "trade", 6.71, 1.0]
["2026-09-25T18:02:20.968219+00:00", "quote", 6.71, 6.71]
["2026-09-25T18:02:20.968245+00:00", "trade", 6.71, 100.0]
["2026-09-25T18:02:20.968247+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:02:20.968303+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:02:20.968899+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:02:20.969210+00:00", "trade", 6.71, 1.0]
["2026-09-25T18:02:20.969366+00:00", "trade", 6.715, 300.0]
["2026-09-25T18:02:20.969393+00:00", "trade", 6.715, 300.0]
["2026-09-25T18:02:20.970012+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:02:20.972799+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:02:20.972818+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:02:20.990199+00:00", "trade", 6.715, 300.0]
["2026-09-25T18:02:20.999430+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:02:20.999456+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:02:21.036079+00:00", "trade", 6.715, 100.0]
["2026-09-25T18:02:21.068133+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:02:21.502210+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:02:21.845261+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:02:21.858652+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:02:21.967497+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:02:21.967872+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:02:23.220594+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:02:23.220703+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:02:24.715031+00:00", "trade", 6.7121, 2.0]
["2026-09-25T18:02:25.806257+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:02:25.806932+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:02:25.813518+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:02:27.020759+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:02:28.049997+00:00", "trade", 6.715, 13.0]
["2026-09-25T18:02:28.132150+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:02:28.238548+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:02:28.731169+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:02:29.145787+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:02:29.309671+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:02:30.009808+00:00", "trade", 6.7079, 5.0]
["2026-09-25T18:02:30.529412+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:02:30.704467+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:02:30.712245+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:02:33.923889+00:00", "trade", 6.715, 1000.0]
["2026-09-25T18:02:34.657126+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:02:34.657428+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:02:34.731574+00:00", "trade", 6.715, 54.0]
["2026-09-25T18:02:38.395708+00:00", "trade", 6.715, 12.0]
["2026-09-25T18:02:38.510498+00:00", "trade", 6.7123, 8.0]
["2026-09-25T18:02:38.515952+00:00", "trade", 6.7123, 2.0]
["2026-09-25T18:02:39.073274+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:02:40.210048+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:02:40.211148+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:02:41.542390+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:02:41.545708+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:02:41.672726+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:02:43.333076+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:02:43.770409+00:00", "trade", 6.715, 100.0]
["2026-09-25T18:02:44.661365+00:00", "trade", 6.7123, 1.0]
["2026-09-25T18:02:45.428576+00:00", "trade", 6.715, 100.0]
["2026-09-25T18:02:45.428577+00:00", "trade", 6.715, 76.0]
["2026-09-25T18:02:46.038187+00:00", "trade", 6.715, 50.0]
["2026-09-25T18:02:46.394048+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:02:48.401824+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:02:48.403002+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:02:48.408931+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:02:48.409349+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:02:48.409558+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:02:48.409918+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:02:48.440807+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:02:48.446773+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:02:48.446838+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:02:48.446900+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:02:48.447243+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:02:48.452183+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:02:48.526663+00:00", "trade", 6.715, 50.0]
["2026-09-25T18:02:48.526703+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:02:48.527079+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:02:48.527121+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:02:48.527748+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:02:48.527924+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:02:48.527971+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:02:48.528066+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:02:48.528133+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:02:48.528295+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:02:48.528498+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:02:48.528594+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:02:48.556134+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:02:48.572133+00:00", "trade", 6.715, 100.0]
["2026-09-25T18:02:48.597482+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:02:48.597499+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:02:48.697224+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:02:49.263197+00:00", "trade", 6.7109, 3.0]
["2026-09-25T18:02:49.271069+00:00", "trade", 6.7127, 2.0]
["2026-09-25T18:02:49.540137+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:02:49.986848+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:02:49.987298+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:02:51.002872+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:02:52.997704+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:02:52.997731+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:02:52.997749+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:02:52.998538+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:02:53.905893+00:00", "trade", 6.7108, 8.0]
["2026-09-25T18:02:54.004977+00:00", "trade", 6.7106, 1.0]
["2026-09-25T18:02:55.761485+00:00", "trade", 6.715, 203.0]
["2026-09-25T18:02:55.777435+00:00", "trade", 6.715, 86.0]
["2026-09-25T18:02:55.787499+00:00", "trade", 6.715, 1.0]
["2026-09-25T18:02:57.531235+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:02:57.652633+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:02:59.144779+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:03:01.746675+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:03:01.747578+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:03:02.457777+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:03:02.627107+00:00", "trade", 6.72, 2.0]
["2026-09-25T18:03:02.851911+00:00", "trade", 6.72, 2.0]
["2026-09-25T18:03:03.092903+00:00", "trade", 6.7199, 198.0]
["2026-09-25T18:03:04.047458+00:00", "trade", 6.72, 60.0]
["2026-09-25T18:03:04.048221+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:03:05.978278+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:03:05.978563+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:03:05.978653+00:00", "trade", 6.72, 100.0]
["2026-09-25T18:03:05.978738+00:00", "trade", 6.72, 45.0]
["2026-09-25T18:03:05.978752+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:03:05.978793+00:00", "trade", 6.72, 100.0]
["2026-09-25T18:03:05.978846+00:00", "trade", 6.72, 105.0]
["2026-09-25T18:03:05.994159+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:03:06.079610+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:03:06.184300+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:03:06.214991+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:03:06.232690+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:03:06.284238+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:03:06.314971+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:03:06.315064+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:03:06.565169+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:03:07.778807+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:03:08.609314+00:00", "trade", 6.7124, 13.0]
["2026-09-25T18:03:08.894202+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:03:09.015656+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:03:09.904183+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:03:09.904889+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:03:10.026669+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:03:10.218054+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:03:11.057421+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:03:11.556722+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:03:13.299818+00:00", "trade", 6.7123, 2.0]
["2026-09-25T18:03:18.769136+00:00", "trade", 6.7145, 1.0]
["2026-09-25T18:03:19.471449+00:00", "trade", 6.7177, 7.0]
["2026-09-25T18:03:19.936097+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:03:20.036001+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:03:23.753049+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:03:24.999608+00:00", "trade", 6.7118, 5.0]
["2026-09-25T18:03:25.358198+00:00", "trade", 6.7101, 114.0]
["2026-09-25T18:03:25.757649+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:03:25.759139+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:03:25.898720+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:03:26.724850+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:03:27.079799+00:00", "trade", 6.7108, 7.0]
["2026-09-25T18:03:27.645267+00:00", "trade", 6.72, 7.0]
["2026-09-25T18:03:28.229218+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:03:28.321963+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:03:29.378660+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:03:29.379311+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:03:29.975970+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:03:29.976175+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:03:30.333118+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:03:30.418994+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:03:34.542143+00:00", "trade", 6.715, 1.0]
["2026-09-25T18:03:34.770408+00:00", "trade", 6.7125, 34.0]
["2026-09-25T18:03:34.909534+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:03:35.526709+00:00", "trade", 6.7177, 3.0]
["2026-09-25T18:03:36.057064+00:00", "trade", 6.7118, 8.0]
["2026-09-25T18:03:36.057901+00:00", "trade", 6.715, 130.0]
["2026-09-25T18:03:37.585463+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:03:37.723223+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:03:38.624198+00:00", "trade", 6.72, 80.0]
["2026-09-25T18:03:40.111512+00:00", "trade", 6.7165, 4.0]
["2026-09-25T18:03:40.829392+00:00", "trade", 6.7151, 8.0]
["2026-09-25T18:03:41.623598+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:03:41.623633+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:03:41.624320+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:03:42.889325+00:00", "trade", 6.7119, 3.0]
["2026-09-25T18:03:43.413596+00:00", "trade", 6.7165, 1.0]
["2026-09-25T18:03:43.431053+00:00", "trade", 6.7165, 2.0]
["2026-09-25T18:03:44.523691+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:03:45.032901+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:03:45.032973+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:03:45.033509+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:03:45.034579+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:03:46.327651+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:03:46.350326+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:03:47.144389+00:00", "trade", 6.715, 100.0]
["2026-09-25T18:03:47.762069+00:00", "trade", 6.7122, 4.0]
["2026-09-25T18:03:47.858276+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:03:50.137900+00:00", "trade", 6.7122, 10.0]
["2026-09-25T18:03:53.934986+00:00", "trade", 6.7119, 1.0]
["2026-09-25T18:03:54.883935+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:03:55.201064+00:00", "trade", 6.715, 47.0]
["2026-09-25T18:03:55.810026+00:00", "trade", 6.7058, 14.0]
["2026-09-25T18:03:55.884126+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:03:57.689397+00:00", "trade", 6.7136, 269.0]
["2026-09-25T18:03:57.830205+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:03:59.050527+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:03:59.067767+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:03:59.067839+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:03:59.068366+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:03:59.070172+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:03:59.070646+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:03:59.085090+00:00", "trade", 6.715, 34.0]
["2026-09-25T18:04:00.029633+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:04:00.191788+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:04:01.022867+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:04:01.778879+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:04:01.779304+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:04:03.012400+00:00", "trade", 6.7058, 100.0]
["2026-09-25T18:04:03.604873+00:00", "trade", 6.7144, 31.0]
["2026-09-25T18:04:03.604941+00:00", "trade", 6.7163, 24.0]
["2026-09-25T18:04:03.729094+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:04:03.729143+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:04:04.220437+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:04:04.221016+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:04:04.489968+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:04:04.930384+00:00", "trade", 6.72, 1.0]
["2026-09-25T18:04:05.494043+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:04:06.177452+00:00", "trade", 6.7195, 50.0]
["2026-09-25T18:04:06.321967+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:04:06.322694+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:04:06.395930+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:04:07.720009+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:04:07.810384+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:04:08.229217+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:04:08.861209+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:04:08.863876+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:04:09.377371+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:04:09.392558+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:04:09.871729+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:04:10.229224+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:04:10.321963+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:04:10.357053+00:00", "trade", 6.715, 7.0]
["2026-09-25T18:04:10.704010+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:04:12.776367+00:00", "trade", 6.7137, 1.0]
["2026-09-25T18:04:13.009717+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:04:13.213947+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:04:13.213995+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:04:13.214819+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:04:13.422490+00:00", "trade", 6.7125, 1.0]
["2026-09-25T18:04:13.510909+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:04:13.941793+00:00", "trade", 6.7125, 5.0]
["2026-09-25T18:04:14.744562+00:00", "trade", 6.7125, 8.0]
["2026-09-25T18:04:16.149587+00:00", "trade", 6.713, 16.0]
["2026-09-25T18:04:16.718312+00:00", "trade", 6.71, 50.0]
["2026-09-25T18:04:17.250502+00:00", "trade", 6.7058, 14.0]
["2026-09-25T18:04:17.391293+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:04:17.391294+00:00", "trade", 6.715, 15.0]
["2026-09-25T18:04:17.391295+00:00", "trade", 6.715, 2.0]
["2026-09-25T18:04:17.391297+00:00", "trade", 6.71, 100.0]
["2026-09-25T18:04:17.391298+00:00", "trade", 6.71, 83.0]
["2026-09-25T18:04:17.391300+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:04:17.391318+00:00", "trade", 6.71, 19.0]
["2026-09-25T18:04:17.391335+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:04:17.391342+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:04:17.391597+00:00", "trade", 6.71, 100.0]
["2026-09-25T18:04:17.391602+00:00", "trade", 6.71, 53.0]
["2026-09-25T18:04:17.391881+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:04:17.391912+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:04:17.391942+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:04:17.391951+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:04:17.391995+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:04:17.406578+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:04:17.543793+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:04:18.513476+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:04:18.909428+00:00", "trade", 6.7129, 1.0]
["2026-09-25T18:04:18.998797+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:04:18.998826+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:04:18.999365+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:04:18.999408+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:04:18.999492+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:04:18.999589+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:04:18.999897+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:04:19.009869+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:04:19.035907+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:04:19.036348+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:04:19.107044+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:04:19.107499+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:04:22.400952+00:00", "trade", 6.7129, 100.0]
["2026-09-25T18:04:22.730894+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:04:22.730918+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:04:22.731420+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:04:22.731464+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:04:22.931968+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:04:23.671801+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:04:24.482229+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:04:24.482290+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:04:24.622457+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:04:24.684060+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:04:24.684105+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:04:24.684262+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:04:25.322302+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:04:25.322353+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:04:25.355178+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:04:25.355669+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:04:26.029421+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:04:26.164756+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:04:26.399756+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:04:26.833344+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:04:27.719545+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:04:30.109490+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:04:30.110005+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:04:30.110022+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:04:30.561916+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:04:30.611395+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:04:31.012096+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:04:31.012814+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:04:31.029280+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:04:32.571496+00:00", "trade", 6.715, 100.0]
["2026-09-25T18:04:33.246703+00:00", "trade", 6.715, 100.0]
["2026-09-25T18:04:33.247180+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:04:33.249162+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:04:35.167020+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:04:35.167274+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:04:36.270574+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:04:36.784151+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:04:37.002172+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:04:38.702352+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:04:40.111702+00:00", "trade", 6.71, 4.0]
["2026-09-25T18:04:40.417400+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:04:41.131134+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:04:41.583859+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:04:41.709177+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:04:41.989662+00:00", "trade", 6.7128, 34.0]
["2026-09-25T18:04:42.114477+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:04:44.522301+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:04:44.522876+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:04:48.949156+00:00", "trade", 6.7124, 4.0]
["2026-09-25T18:04:52.998290+00:00", "trade", 6.7132, 8.0]
["2026-09-25T18:04:53.414554+00:00", "trade", 6.7128, 5.0]
["2026-09-25T18:04:53.970929+00:00", "trade", 6.7128, 1.0]
["2026-09-25T18:04:54.837956+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:04:54.838533+00:00", "trade", 6.715, 108.0]
["2026-09-25T18:04:55.310130+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:04:55.888611+00:00", "trade", 6.7105, 5.0]
["2026-09-25T18:04:55.988972+00:00", "trade", 6.7127, 1.0]
["2026-09-25T18:04:58.033602+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:04:58.377770+00:00", "trade", 6.7181, 50.0]
["2026-09-25T18:04:58.378584+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:05:01.861709+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:05:03.291712+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:05:04.391009+00:00", "trade", 6.715, 100.0]
["2026-09-25T18:05:06.654790+00:00", "trade", 6.715, 793.0]
["2026-09-25T18:05:07.091181+00:00", "trade", 6.715, 61.0]
["2026-09-25T18:05:08.149309+00:00", "trade", 6.7133, 298.0]
["2026-09-25T18:05:08.950914+00:00", "trade", 6.7052, 36.0]
["2026-09-25T18:05:11.269755+00:00", "trade", 6.7136, 11.0]
["2026-09-25T18:05:11.276097+00:00", "trade", 6.7136, 1.0]
["2026-09-25T18:05:11.278994+00:00", "trade", 6.7136, 2.0]
["2026-09-25T18:05:11.873100+00:00", "trade", 6.71, 40.0]
["2026-09-25T18:05:11.873188+00:00", "trade", 6.71, 11.0]
["2026-09-25T18:05:11.873272+00:00", "trade", 6.71, 49.0]
["2026-09-25T18:05:13.009367+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:05:13.009922+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:05:13.199575+00:00", "trade", 6.715, 165.0]
["2026-09-25T18:05:13.200332+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:05:18.572755+00:00", "trade", 6.715, 50.0]
["2026-09-25T18:05:18.706865+00:00", "trade", 6.7199, 200.0]
["2026-09-25T18:05:18.830371+00:00", "trade", 6.7151, 1.0]
["2026-09-25T18:05:19.433845+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:05:20.622090+00:00", "trade", 6.7132, 10.0]
["2026-09-25T18:05:24.074769+00:00", "trade", 6.7131, 190.0]
["2026-09-25T18:05:24.546410+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:05:24.566272+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:05:24.596081+00:00", "trade", 6.7131, 109.0]
["2026-09-25T18:05:25.580548+00:00", "trade", 6.7131, 1.0]
["2026-09-25T18:05:29.899904+00:00", "trade", 6.718, 2.0]
["2026-09-25T18:05:29.900260+00:00", "trade", 6.718, 1.0]
["2026-09-25T18:05:31.050482+00:00", "trade", 6.7131, 8.0]
["2026-09-25T18:05:31.324453+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:05:35.145002+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:05:38.368624+00:00", "trade", 6.715, 1.0]
["2026-09-25T18:05:38.860236+00:00", "trade", 6.715, 50.0]
["2026-09-25T18:05:42.379921+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:05:42.745048+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:05:42.745107+00:00", "trade", 6.71, 147.0]
["2026-09-25T18:05:42.745176+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:05:42.745295+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:05:42.745441+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:05:42.745661+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:05:42.745769+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:05:42.888072+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:05:42.890407+00:00", "trade", 6.714, 1.0]
["2026-09-25T18:05:43.764273+00:00", "trade", 6.72, 5.0]
["2026-09-25T18:05:44.383900+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:05:44.383989+00:00", "trade", 6.715, 100.0]
["2026-09-25T18:05:44.670919+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:05:44.671619+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:05:46.234176+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:05:46.329940+00:00", "trade", 6.7089, 19.0]
["2026-09-25T18:05:46.409974+00:00", "trade", 6.7147, 1.0]
["2026-09-25T18:05:46.425397+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:05:46.425489+00:00", "trade", 6.715, 100.0]
["2026-09-25T18:05:46.888018+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:05:46.889046+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:05:46.903145+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:05:46.998588+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:05:46.998855+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:05:47.042506+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:05:47.289843+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:05:47.291073+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:05:47.296484+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:05:47.296489+00:00", "trade", 6.71, 25.0]
["2026-09-25T18:05:47.296555+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:05:47.296877+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:05:47.296948+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:05:47.379057+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:05:47.379107+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:05:47.707375+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:05:47.707939+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:05:47.718691+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:05:47.719263+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:05:48.344029+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:05:48.344399+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:05:48.344952+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:05:49.131584+00:00", "trade", 6.71, 50.0]
["2026-09-25T18:05:49.131588+00:00", "trade", 6.71, 100.0]
["2026-09-25T18:05:49.131588+00:00", "trade", 6.71, 8.0]
["2026-09-25T18:05:49.131613+00:00", "trade", 6.71, 9.0]
["2026-09-25T18:05:49.131614+00:00", "trade", 6.71, 17.0]
["2026-09-25T18:05:49.131616+00:00", "trade", 6.71, 100.0]
["2026-09-25T18:05:49.131713+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:05:49.131720+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:05:49.131733+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:05:49.131739+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:05:49.131745+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:05:49.131778+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:05:49.131785+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:05:49.131792+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:05:49.131800+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:05:49.131806+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:05:49.131815+00:00", "trade", 6.71, 100.0]
["2026-09-25T18:05:49.131819+00:00", "trade", 6.71, 100.0]
["2026-09-25T18:05:49.131827+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:05:49.131834+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:05:49.131841+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:05:49.131847+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:05:49.131854+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:05:49.131904+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:05:49.131911+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:05:49.131927+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:05:49.131934+00:00", "quote", 6.71, 6.71]
["2026-09-25T18:05:49.131941+00:00", "quote", 6.71, 6.71]
["2026-09-25T18:05:49.131951+00:00", "quote", 6.71, 6.71]
["2026-09-25T18:05:49.131957+00:00", "quote", 6.71, 6.71]
["2026-09-25T18:05:49.131963+00:00", "trade", 6.71, 5.0]
["2026-09-25T18:05:49.131963+00:00", "quote", 6.71, 6.71]
["2026-09-25T18:05:49.131970+00:00", "quote", 6.71, 6.71]
["2026-09-25T18:05:49.131977+00:00", "quote", 6.71, 6.71]
["2026-09-25T18:05:49.131983+00:00", "quote", 6.71, 6.71]
["2026-09-25T18:05:49.131990+00:00", "quote", 6.71, 6.71]
["2026-09-25T18:05:49.132003+00:00", "quote", 6.71, 6.71]
["2026-09-25T18:05:49.132005+00:00", "trade", 6.71, 100.0]
["2026-09-25T18:05:49.132007+00:00", "trade", 6.71, 100.0]
["2026-09-25T18:05:49.132007+00:00", "trade", 6.71, 400.0]
["2026-09-25T18:05:49.132007+00:00", "trade", 6.71, 100.0]
["2026-09-25T18:05:49.132007+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:05:49.132016+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:05:49.132030+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:05:49.132044+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:05:49.132057+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:05:49.132064+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:05:49.132071+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:05:49.132078+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:05:49.132091+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:05:49.132098+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:05:49.132105+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:05:49.132113+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:05:49.132215+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:05:49.132250+00:00", "quote", 6.71, 6.71]
["2026-09-25T18:05:49.132272+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:05:49.132310+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:05:49.132347+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:05:49.132376+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:05:49.132883+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:05:49.132977+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:05:49.133858+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:05:49.138929+00:00", "trade", 6.71, 100.0]
["2026-09-25T18:05:49.138957+00:00", "trade", 6.71, 200.0]
["2026-09-25T18:05:49.157328+00:00", "trade", 6.71, 6.0]
["2026-09-25T18:05:49.210467+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:05:49.288871+00:00", "trade", 6.71, 132.0]
["2026-09-25T18:05:50.437906+00:00", "trade", 6.71, 47.0]
["2026-09-25T18:05:50.438398+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:05:50.438637+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:05:50.441931+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:05:50.442753+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:05:50.448323+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:05:51.107787+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:05:51.440861+00:00", "trade", 6.7099, 200.0]
["2026-09-25T18:05:51.442781+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:05:51.533555+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:05:53.272745+00:00", "trade", 6.71, 50.0]
["2026-09-25T18:05:53.354503+00:00", "trade", 6.7125, 1.0]
["2026-09-25T18:05:53.506030+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:05:53.934412+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:05:53.934429+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:05:53.934467+00:00", "trade", 6.71, 1.0]
["2026-09-25T18:05:53.934478+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:05:53.934911+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:05:53.934928+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:05:53.967701+00:00", "trade", 6.705, 100.0]
["2026-09-25T18:05:53.996990+00:00", "trade", 6.7126, 1.0]
["2026-09-25T18:05:54.062077+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:05:54.164553+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:05:54.177073+00:00", "trade", 6.71, 50.0]
["2026-09-25T18:05:54.177241+00:00", "trade", 6.71, 100.0]
["2026-09-25T18:05:54.177302+00:00", "trade", 6.71, 250.0]
["2026-09-25T18:05:54.177829+00:00", "trade", 6.71, 73.0]
["2026-09-25T18:05:54.177890+00:00", "trade", 6.71, 101.0]
["2026-09-25T18:05:54.177953+00:00", "trade", 6.71, 100.0]
["2026-09-25T18:05:54.178631+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:05:54.196162+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:05:54.237802+00:00", "trade", 6.705, 94.0]
["2026-09-25T18:05:54.671659+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:05:54.702311+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:05:55.016237+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:05:55.016246+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:05:55.016247+00:00", "trade", 6.71, 100.0]
["2026-09-25T18:05:55.016273+00:00", "trade", 6.71, 300.0]
["2026-09-25T18:05:55.016274+00:00", "trade", 6.71, 3500.0]
["2026-09-25T18:05:55.016301+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:05:55.016308+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:05:55.016315+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:05:55.016321+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:05:55.016327+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:05:55.016334+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:05:55.016340+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:05:55.016348+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:05:55.016354+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:05:55.016361+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:05:55.016368+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:05:55.016376+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:05:55.016382+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:05:55.016388+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:05:55.016409+00:00", "quote", 6.71, 6.71]
["2026-09-25T18:05:55.016416+00:00", "quote", 6.71, 6.71]
["2026-09-25T18:05:55.016422+00:00", "quote", 6.71, 6.71]
["2026-09-25T18:05:55.016428+00:00", "quote", 6.71, 6.71]
["2026-09-25T18:05:55.016435+00:00", "quote", 6.71, 6.71]
["2026-09-25T18:05:55.016441+00:00", "quote", 6.71, 6.71]
["2026-09-25T18:05:55.016447+00:00", "quote", 6.71, 6.71]
["2026-09-25T18:05:55.016454+00:00", "quote", 6.71, 6.71]
["2026-09-25T18:05:55.016460+00:00", "quote", 6.71, 6.71]
["2026-09-25T18:05:55.016473+00:00", "quote", 6.71, 6.71]
["2026-09-25T18:05:55.016486+00:00", "quote", 6.71, 6.71]
["2026-09-25T18:05:55.016493+00:00", "quote", 6.71, 6.71]
["2026-09-25T18:05:55.016750+00:00", "quote", 6.71, 6.71]
["2026-09-25T18:05:55.016851+00:00", "trade", 6.71, 53.0]
["2026-09-25T18:05:55.016852+00:00", "trade", 6.71, 100.0]
["2026-09-25T18:05:55.016854+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:05:55.017049+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:05:55.017050+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:05:55.017544+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:05:55.019004+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:05:55.019609+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:05:55.020056+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:05:55.021338+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:05:55.026796+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:05:55.028198+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:05:55.028237+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:05:55.038259+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:05:55.043367+00:00", "trade", 6.71, 1.0]
["2026-09-25T18:05:55.050402+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:05:55.050410+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:05:55.072129+00:00", "trade", 6.715, 100.0]
["2026-09-25T18:05:55.072206+00:00", "trade", 6.715, 100.0]
["2026-09-25T18:05:55.072643+00:00", "trade", 6.715, 100.0]
["2026-09-25T18:05:55.072836+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:05:55.072871+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:05:55.073204+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:05:55.661273+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:05:55.662573+00:00", "trade", 6.715, 51.0]
["2026-09-25T18:05:55.662820+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:05:57.829114+00:00", "trade", 6.7115, 33.0]
["2026-09-25T18:05:59.335004+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:05:59.335526+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:06:01.569031+00:00", "trade", 6.7111, 6.0]
["2026-09-25T18:06:01.574133+00:00", "trade", 6.7111, 1.0]
["2026-09-25T18:06:01.577589+00:00", "trade", 6.7111, 1.0]
["2026-09-25T18:06:02.794211+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:06:03.177454+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:06:03.865012+00:00", "trade", 6.7095, 10.0]
["2026-09-25T18:06:06.416505+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:06:06.417068+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:06:06.745999+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:06:06.746458+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:06:06.747050+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:06:06.747072+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:06:06.747438+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:06:06.747465+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:06:06.747483+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:06:06.747627+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:06:06.748627+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:06:06.876812+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:06:06.919789+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:06:07.764387+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:06:07.936318+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:06:08.536459+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:06:08.538759+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:06:09.481725+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:06:10.766154+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:06:14.090150+00:00", "trade", 6.7116, 9.0]
["2026-09-25T18:06:14.145305+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:06:14.976491+00:00", "trade", 6.72, 100.0]
["2026-09-25T18:06:15.154028+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:06:15.154487+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:06:15.246397+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:06:15.849246+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:06:15.929719+00:00", "trade", 6.7124, 100.0]
["2026-09-25T18:06:16.776629+00:00", "trade", 6.7188, 7.0]
["2026-09-25T18:06:16.776991+00:00", "trade", 6.7188, 1.0]
["2026-09-25T18:06:19.413100+00:00", "trade", 6.72, 100.0]
["2026-09-25T18:06:19.989085+00:00", "trade", 6.7114, 2.0]
["2026-09-25T18:06:22.770416+00:00", "trade", 6.72, 20.0]
["2026-09-25T18:06:24.351237+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:06:24.351264+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:06:24.351762+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:06:24.501809+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:06:24.617142+00:00", "trade", 6.7117, 2.0]
["2026-09-25T18:06:24.729697+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:06:25.675409+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:06:25.675479+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:06:25.675497+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:06:25.677477+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:06:25.677929+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:06:27.071389+00:00", "trade", 6.7198, 1000.0]
["2026-09-25T18:06:27.072176+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:06:27.072219+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:06:27.072631+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:06:27.105454+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:06:27.192855+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:06:29.404846+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:06:29.404952+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:06:29.411723+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:06:29.522010+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:06:30.569161+00:00", "trade", 6.7116, 5.0]
["2026-09-25T18:06:30.571022+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:06:30.571482+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:06:30.571551+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:06:30.796537+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:06:31.210870+00:00", "trade", 6.7116, 1.0]
["2026-09-25T18:06:31.251128+00:00", "trade", 6.7129, 17.0]
["2026-09-25T18:06:31.251914+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:06:31.815252+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:06:31.815739+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:06:31.922753+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:06:31.954061+00:00", "trade", 6.7127, 57.0]
["2026-09-25T18:06:32.594648+00:00", "trade", 6.7187, 7.0]
["2026-09-25T18:06:32.597061+00:00", "trade", 6.715, 1.0]
["2026-09-25T18:06:33.761347+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:06:33.846703+00:00", "trade", 6.715, 100.0]
["2026-09-25T18:06:35.148430+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:06:35.148440+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:06:35.149001+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:06:35.294455+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:06:35.426228+00:00", "trade", 6.7116, 69.0]
["2026-09-25T18:06:36.278834+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:06:36.278882+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:06:36.428251+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:06:36.801818+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:06:37.012564+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:06:37.389325+00:00", "trade", 6.7101, 8.0]
["2026-09-25T18:06:37.391078+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:06:37.735111+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:06:38.388801+00:00", "trade", 6.7122, 4.0]
["2026-09-25T18:06:38.420657+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:06:38.512034+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:06:38.592035+00:00", "trade", 6.712, 14.0]
["2026-09-25T18:06:39.668408+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:06:39.689668+00:00", "trade", 6.7121, 3.0]
["2026-09-25T18:06:40.144674+00:00", "trade", 6.715, 50.0]
["2026-09-25T18:06:41.751967+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:06:41.752355+00:00", "trade", 6.7116, 3.0]
["2026-09-25T18:06:41.852852+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:06:41.905413+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:06:41.905869+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:06:42.745894+00:00", "trade", 6.715, 9.0]
["2026-09-25T18:06:43.636388+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:06:43.636465+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:06:43.636489+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:06:43.689962+00:00", "trade", 6.7101, 100.0]
["2026-09-25T18:06:43.690757+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:06:43.743312+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:06:47.327661+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:06:47.994293+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:06:48.116805+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:06:49.718813+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:06:49.724583+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:06:49.724627+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:06:49.832453+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:06:50.308182+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:06:50.888679+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:06:50.888689+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:06:50.889367+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:06:50.889454+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:06:50.896056+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:06:51.035633+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:06:51.162360+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:06:51.333701+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:06:52.120933+00:00", "trade", 6.712, 8.0]
["2026-09-25T18:06:53.431606+00:00", "trade", 6.715, 337.0]
["2026-09-25T18:06:54.280493+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:06:54.281029+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:06:54.281490+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:06:54.291404+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:06:55.250320+00:00", "trade", 6.7126, 1.0]
["2026-09-25T18:06:55.768064+00:00", "trade", 6.715, 8.0]
["2026-09-25T18:06:57.169322+00:00", "trade", 6.7123, 8.0]
["2026-09-25T18:06:58.199497+00:00", "trade", 6.715, 436.0]
["2026-09-25T18:06:59.329909+00:00", "trade", 6.7172, 8.0]
["2026-09-25T18:07:00.130826+00:00", "trade", 6.7199, 10.0]
["2026-09-25T18:07:02.709545+00:00", "trade", 6.7172, 1.0]
["2026-09-25T18:07:02.974789+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:07:03.457070+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:07:03.584099+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:07:05.452772+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:07:06.040683+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:07:06.041458+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:07:06.298692+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:07:10.772659+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:07:12.408960+00:00", "trade", 6.7121, 1.0]
["2026-09-25T18:07:12.944905+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:07:12.944980+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:07:12.945421+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:07:12.945637+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:07:12.945727+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:07:15.807552+00:00", "trade", 6.713, 6.0]
["2026-09-25T18:07:17.704192+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:07:17.704220+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:07:17.704743+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:07:17.900552+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:07:17.912612+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:07:20.018287+00:00", "trade", 6.7183, 100.0]
["2026-09-25T18:07:20.249385+00:00", "trade", 6.712, 2.0]
["2026-09-25T18:07:20.976238+00:00", "trade", 6.713, 1.0]
["2026-09-25T18:07:23.710961+00:00", "trade", 6.717, 1.0]
["2026-09-25T18:07:24.802478+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:07:24.992654+00:00", "trade", 6.715, 25.0]
["2026-09-25T18:07:24.993450+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:07:25.478735+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:07:27.503537+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:07:29.627923+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:07:29.828037+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:07:31.120065+00:00", "trade", 6.7199, 10.0]
["2026-09-25T18:07:31.159011+00:00", "trade", 6.7131, 8.0]
["2026-09-25T18:07:35.529336+00:00", "trade", 6.7101, 1.0]
["2026-09-25T18:07:37.546357+00:00", "trade", 6.7101, 165.0]
["2026-09-25T18:07:38.169367+00:00", "trade", 6.7146, 4.0]
["2026-09-25T18:07:38.610447+00:00", "trade", 6.7114, 100.0]
["2026-09-25T18:07:40.827136+00:00", "trade", 6.718, 1.0]
["2026-09-25T18:07:40.828068+00:00", "trade", 6.7119, 2.0]
["2026-09-25T18:07:41.161495+00:00", "trade", 6.7183, 280.0]
["2026-09-25T18:07:43.891033+00:00", "trade", 6.7153, 2.0]
["2026-09-25T18:07:44.559115+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:07:44.559142+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:07:44.559569+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:07:44.559586+00:00", "trade", 6.71, 21.0]
["2026-09-25T18:07:44.559589+00:00", "trade", 6.71, 66.0]
["2026-09-25T18:07:44.559712+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:07:44.567892+00:00", "trade", 6.715, 27.0]
["2026-09-25T18:07:44.567916+00:00", "trade", 6.715, 36.0]
["2026-09-25T18:07:44.567976+00:00", "trade", 6.715, 8.0]
["2026-09-25T18:07:45.045561+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:07:45.050137+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:07:45.050153+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:07:45.051410+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:07:45.364558+00:00", "trade", 6.715, 10.0]
["2026-09-25T18:07:45.364559+00:00", "trade", 6.715, 159.0]
["2026-09-25T18:07:45.365247+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:07:45.490675+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:07:45.770975+00:00", "trade", 6.715, 200.0]
["2026-09-25T18:07:45.771737+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:07:45.771809+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:07:48.051990+00:00", "trade", 6.7182, 50.0]
["2026-09-25T18:07:48.127980+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:07:48.128519+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:07:48.128546+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:07:48.129187+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:07:49.343205+00:00", "trade", 6.71, 29.0]
["2026-09-25T18:07:49.343566+00:00", "trade", 6.71, 1.0]
["2026-09-25T18:07:49.410265+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:07:49.433021+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:07:49.433050+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:07:49.433897+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:07:51.247016+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:07:52.229219+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:07:52.795322+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:07:53.222689+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:07:53.330551+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:07:53.945759+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:07:53.962931+00:00", "trade", 6.7129, 1.0]
["2026-09-25T18:07:54.028845+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:07:54.951123+00:00", "trade", 6.715, 20.0]
["2026-09-25T18:07:55.180543+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:07:55.521711+00:00", "trade", 6.71, 3.0]
["2026-09-25T18:07:55.521740+00:00", "trade", 6.71, 20.0]
["2026-09-25T18:07:55.523837+00:00", "trade", 6.7101, 3.0]
["2026-09-25T18:07:55.525397+00:00", "trade", 6.7102, 20.0]
["2026-09-25T18:07:55.911001+00:00", "trade", 6.715, 25.0]
["2026-09-25T18:07:56.412924+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:07:56.481255+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:07:58.268260+00:00", "trade", 6.72, 2500.0]
["2026-09-25T18:07:58.290797+00:00", "trade", 6.72, 26.0]
["2026-09-25T18:07:58.565334+00:00", "trade", 6.715, 100.0]
["2026-09-25T18:07:58.568049+00:00", "trade", 6.715, 100.0]
["2026-09-25T18:07:58.572577+00:00", "trade", 6.715, 100.0]
["2026-09-25T18:07:58.572579+00:00", "trade", 6.715, 300.0]
["2026-09-25T18:07:58.572624+00:00", "trade", 6.715, 400.0]
["2026-09-25T18:07:58.572772+00:00", "trade", 6.715, 400.0]
["2026-09-25T18:07:58.572992+00:00", "trade", 6.715, 100.0]
["2026-09-25T18:07:58.572996+00:00", "trade", 6.715, 400.0]
["2026-09-25T18:07:58.573003+00:00", "trade", 6.715, 300.0]
["2026-09-25T18:07:58.573178+00:00", "trade", 6.715, 297.0]
["2026-09-25T18:07:58.573796+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:07:58.640691+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:08:00.043889+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:08:00.467611+00:00", "trade", 6.71, 190.0]
["2026-09-25T18:08:00.635501+00:00", "trade", 6.715, 7.0]
["2026-09-25T18:08:00.635560+00:00", "trade", 6.715, 7.0]
["2026-09-25T18:08:00.635618+00:00", "trade", 6.715, 9.0]
["2026-09-25T18:08:00.635673+00:00", "trade", 6.715, 8.0]
["2026-09-25T18:08:00.635733+00:00", "trade", 6.715, 2.0]
["2026-09-25T18:08:02.147089+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:08:02.147654+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:08:02.222687+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:08:03.032937+00:00", "trade", 6.7168, 8.0]
["2026-09-25T18:08:03.219525+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:08:03.229220+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:08:03.229269+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:08:03.303730+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:08:05.311701+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:08:05.768517+00:00", "trade", 6.715, 1.0]
["2026-09-25T18:08:06.756041+00:00", "trade", 6.71, 1000.0]
["2026-09-25T18:08:07.024086+00:00", "trade", 6.715, 7.0]
["2026-09-25T18:08:08.176889+00:00", "trade", 6.7137, 8.0]
["2026-09-25T18:08:10.038046+00:00", "trade", 6.715, 11.0]
["2026-09-25T18:08:10.912822+00:00", "trade", 6.7159, 1.0]
["2026-09-25T18:08:20.515733+00:00", "trade", 6.72, 100.0]
["2026-09-25T18:08:20.516252+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:08:21.718036+00:00", "trade", 6.7151, 3.0]
["2026-09-25T18:08:22.807824+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:08:25.193301+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:08:25.222409+00:00", "trade", 6.7184, 1.0]
["2026-09-25T18:08:25.222765+00:00", "trade", 6.7184, 1.0]
["2026-09-25T18:08:26.269873+00:00", "trade", 6.7127, 100.0]
["2026-09-25T18:08:27.703981+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:08:27.990036+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:08:28.090288+00:00", "trade", 6.7138, 100.0]
["2026-09-25T18:08:32.881716+00:00", "trade", 6.71, 1.0]
["2026-09-25T18:08:33.439270+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:08:34.011425+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:08:34.468896+00:00", "trade", 6.7138, 17.0]
["2026-09-25T18:08:36.265049+00:00", "trade", 6.72, 191.0]
["2026-09-25T18:08:38.267973+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:08:38.566149+00:00", "trade", 6.715, 100.0]
["2026-09-25T18:08:38.566554+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:08:38.568261+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:08:38.662966+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:08:38.744848+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:08:39.229868+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:08:42.803242+00:00", "trade", 6.715, 1.0]
["2026-09-25T18:08:43.642649+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:08:43.863588+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:08:47.874368+00:00", "trade", 6.7159, 1.0]
["2026-09-25T18:08:48.246023+00:00", "trade", 6.7138, 8.0]
["2026-09-25T18:08:50.726287+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:08:51.812491+00:00", "trade", 6.7162, 2.0]
["2026-09-25T18:08:53.994985+00:00", "trade", 6.7136, 1.0]
["2026-09-25T18:08:55.755420+00:00", "trade", 6.715, 8.0]
["2026-09-25T18:08:57.213654+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:08:57.546234+00:00", "trade", 6.715, 7.0]
["2026-09-25T18:08:57.547126+00:00", "trade", 6.715, 11.0]
["2026-09-25T18:08:57.547128+00:00", "trade", 6.715, 100.0]
["2026-09-25T18:08:57.547577+00:00", "trade", 6.715, 100.0]
["2026-09-25T18:08:57.551146+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:08:57.551274+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:08:57.551678+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:08:57.575628+00:00", "trade", 6.715, 12.0]
["2026-09-25T18:08:59.889973+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:08:59.890138+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:09:00.873633+00:00", "trade", 6.715, 300.0]
["2026-09-25T18:09:00.902449+00:00", "trade", 6.71, 1.0]
["2026-09-25T18:09:02.113186+00:00", "trade", 6.715, 100.0]
["2026-09-25T18:09:02.601001+00:00", "trade", 6.715, 266.0]
["2026-09-25T18:09:06.141707+00:00", "trade", 6.715, 2.0]
["2026-09-25T18:09:06.730810+00:00", "trade", 6.7135, 8.0]
["2026-09-25T18:09:07.719931+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:09:08.160825+00:00", "trade", 6.7139, 26.0]
["2026-09-25T18:09:08.934090+00:00", "trade", 6.7132, 22.0]
["2026-09-25T18:09:08.936844+00:00", "trade", 6.7132, 16.0]
["2026-09-25T18:09:08.940243+00:00", "trade", 6.7132, 15.0]
["2026-09-25T18:09:09.242151+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:09:09.321971+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:09:09.488700+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:09:10.195521+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:09:11.628636+00:00", "trade", 6.715, 2.0]
["2026-09-25T18:09:12.166181+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:09:12.229220+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:09:13.925150+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:09:14.771783+00:00", "trade", 6.715, 250.0]
["2026-09-25T18:09:15.195140+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:09:15.229342+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:09:15.229404+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:09:15.230115+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:09:15.282504+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:09:15.314517+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:09:15.884164+00:00", "trade", 6.715, 54.0]
["2026-09-25T18:09:18.142990+00:00", "trade", 6.715, 95.0]
["2026-09-25T18:09:18.169813+00:00", "trade", 6.7132, 12.0]
["2026-09-25T18:09:18.742308+00:00", "trade", 6.7114, 2.0]
["2026-09-25T18:09:19.021436+00:00", "trade", 6.7114, 1.0]
["2026-09-25T18:09:20.532765+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:09:20.664893+00:00", "trade", 6.71, 50.0]
["2026-09-25T18:09:21.013737+00:00", "trade", 6.7132, 200.0]
["2026-09-25T18:09:22.617501+00:00", "trade", 6.7199, 30.0]
["2026-09-25T18:09:22.639216+00:00", "trade", 6.71, 1.0]
["2026-09-25T18:09:23.629194+00:00", "trade", 6.7158, 2.0]
["2026-09-25T18:09:24.229222+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:09:24.321971+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:09:25.192390+00:00", "trade", 6.72, 235.0]
["2026-09-25T18:09:25.192762+00:00", "trade", 6.72, 1.0]
["2026-09-25T18:09:25.408716+00:00", "trade", 6.714, 100.0]
["2026-09-25T18:09:26.199342+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:09:26.228668+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:09:27.530330+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:09:27.531457+00:00", "trade", 6.715, 100.0]
["2026-09-25T18:09:28.775240+00:00", "trade", 6.715, 66.0]
["2026-09-25T18:09:29.247940+00:00", "trade", 6.714, 10.0]
["2026-09-25T18:09:29.256353+00:00", "trade", 6.714, 9.0]
["2026-09-25T18:09:31.229231+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:09:31.229951+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:09:31.229990+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:09:36.348346+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:09:36.399359+00:00", "trade", 6.715, 100.0]
["2026-09-25T18:09:36.932425+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:09:37.074576+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:09:38.399530+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:09:38.428989+00:00", "trade", 6.715, 66.0]
["2026-09-25T18:09:39.891494+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:09:41.598831+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:09:45.783980+00:00", "trade", 6.715, 55.0]
["2026-09-25T18:09:46.093510+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:09:46.840766+00:00", "trade", 6.714, 5.0]
["2026-09-25T18:09:47.152076+00:00", "trade", 6.715, 66.0]
["2026-09-25T18:09:48.471932+00:00", "trade", 6.716, 8.0]
["2026-09-25T18:09:49.483121+00:00", "trade", 6.72, 100.0]
["2026-09-25T18:09:49.483122+00:00", "trade", 6.72, 14.0]
["2026-09-25T18:09:49.484355+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:09:49.536402+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:09:50.433339+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:09:52.444439+00:00", "trade", 6.715, 7.0]
["2026-09-25T18:09:54.193547+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:09:54.194647+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:09:56.643342+00:00", "trade", 6.714, 2.0]
["2026-09-25T18:09:57.300211+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:09:57.300666+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:09:57.743157+00:00", "trade", 6.715, 1.0]
["2026-09-25T18:09:59.291066+00:00", "trade", 6.715, 2.0]
["2026-09-25T18:10:00.485685+00:00", "trade", 6.7137, 14.0]
["2026-09-25T18:10:00.490613+00:00", "trade", 6.7137, 6.0]
["2026-09-25T18:10:00.493167+00:00", "trade", 6.7137, 2.0]
["2026-09-25T18:10:00.495530+00:00", "trade", 6.7137, 1.0]
["2026-09-25T18:10:00.497766+00:00", "trade", 6.7137, 1.0]
["2026-09-25T18:10:00.500280+00:00", "trade", 6.7137, 1.0]
["2026-09-25T18:10:00.708499+00:00", "trade", 6.7161, 9.0]
["2026-09-25T18:10:01.200149+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:10:01.720640+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:10:02.276395+00:00", "trade", 6.715, 295.0]
["2026-09-25T18:10:02.313156+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:10:02.313744+00:00", "trade", 6.715, 100.0]
["2026-09-25T18:10:02.887049+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:10:06.779420+00:00", "trade", 6.715, 163.0]
["2026-09-25T18:10:07.842895+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:10:08.017041+00:00", "trade", 6.714, 8.0]
["2026-09-25T18:10:09.587605+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:10:10.375748+00:00", "trade", 6.7158, 7.0]
["2026-09-25T18:10:11.595996+00:00", "trade", 6.72, 2.0]
["2026-09-25T18:10:11.595997+00:00", "trade", 6.72, 100.0]
["2026-09-25T18:10:11.597683+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:10:11.724470+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:10:12.152721+00:00", "trade", 6.715, 7.0]
["2026-09-25T18:10:12.177389+00:00", "trade", 6.7159, 1.0]
["2026-09-25T18:10:13.135939+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:10:14.010782+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:10:14.080196+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:10:15.090636+00:00", "trade", 6.7197, 1.0]
["2026-09-25T18:10:16.188766+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:10:16.262068+00:00", "trade", 6.715, 2500.0]
["2026-09-25T18:10:16.415598+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:10:16.416293+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:10:16.491162+00:00", "trade", 6.7199, 5.0]
["2026-09-25T18:10:18.469837+00:00", "trade", 6.7155, 5.0]
["2026-09-25T18:10:18.474724+00:00", "trade", 6.7155, 2.0]
["2026-09-25T18:10:19.797168+00:00", "trade", 6.7159, 7.0]
["2026-09-25T18:10:20.743978+00:00", "trade", 6.715, 100.0]
["2026-09-25T18:10:22.088507+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:10:25.529193+00:00", "trade", 6.7137, 31.0]
["2026-09-25T18:10:25.534831+00:00", "trade", 6.7137, 3.0]
["2026-09-25T18:10:25.536947+00:00", "trade", 6.7137, 35.0]
["2026-09-25T18:10:25.539383+00:00", "trade", 6.7137, 3.0]
["2026-09-25T18:10:28.109969+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:10:28.517078+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:10:28.594764+00:00", "trade", 6.715, 25.0]
["2026-09-25T18:10:33.548701+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:10:34.145105+00:00", "trade", 6.715, 200.0]
["2026-09-25T18:10:35.943467+00:00", "trade", 6.7141, 95.0]
["2026-09-25T18:10:36.461428+00:00", "trade", 6.7141, 56.0]
["2026-09-25T18:10:36.982047+00:00", "trade", 6.7141, 69.0]
["2026-09-25T18:10:37.135031+00:00", "trade", 6.7145, 10.0]
["2026-09-25T18:10:37.224441+00:00", "trade", 6.715, 7.0]
["2026-09-25T18:10:38.050426+00:00", "trade", 6.7152, 1.0]
["2026-09-25T18:10:38.354724+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:10:38.354798+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:10:38.648240+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:10:38.649632+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:10:38.649666+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:10:38.797535+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:10:39.306851+00:00", "trade", 6.715, 25.0]
["2026-09-25T18:10:40.917490+00:00", "trade", 6.718, 100.0]
["2026-09-25T18:10:40.918123+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:10:40.918805+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:10:40.919307+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:10:41.081226+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:10:41.698084+00:00", "trade", 6.715, 2.0]
["2026-09-25T18:10:43.043619+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:10:43.048046+00:00", "trade", 6.715, 100.0]
["2026-09-25T18:10:43.616787+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:10:48.328643+00:00", "trade", 6.7156, 5.0]
["2026-09-25T18:10:48.336065+00:00", "trade", 6.7156, 4.0]
["2026-09-25T18:10:48.519520+00:00", "trade", 6.715, 1.0]
["2026-09-25T18:10:49.508717+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:10:50.593626+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:10:53.027595+00:00", "trade", 6.7154, 100.0]
["2026-09-25T18:10:53.723121+00:00", "trade", 6.715, 999.0]
["2026-09-25T18:10:54.764390+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:10:54.793032+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:10:55.657286+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:10:55.657714+00:00", "trade", 6.71, 300.0]
["2026-09-25T18:10:55.657747+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:10:55.657810+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:10:55.662478+00:00", "trade", 6.71, 13.0]
["2026-09-25T18:10:55.662494+00:00", "trade", 6.715, 12.0]
["2026-09-25T18:10:55.662855+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:10:55.662893+00:00", "trade", 6.71, 100.0]
["2026-09-25T18:10:55.662894+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:10:55.662917+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:10:55.663116+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:10:55.663516+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:10:55.667658+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:10:55.667696+00:00", "trade", 6.71, 15.0]
["2026-09-25T18:10:55.667696+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:10:55.716359+00:00", "trade", 6.71, 100.0]
["2026-09-25T18:10:55.716359+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:10:55.716361+00:00", "trade", 6.71, 1200.0]
["2026-09-25T18:10:55.716362+00:00", "trade", 6.71, 1.0]
["2026-09-25T18:10:55.716365+00:00", "trade", 6.71, 55.0]
["2026-09-25T18:10:55.716367+00:00", "trade", 6.71, 1800.0]
["2026-09-25T18:10:55.716368+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:10:55.716369+00:00", "trade", 6.71, 15.0]
["2026-09-25T18:10:55.716373+00:00", "trade", 6.71, 100.0]
["2026-09-25T18:10:55.716373+00:00", "trade", 6.71, 100.0]
["2026-09-25T18:10:55.716374+00:00", "trade", 6.71, 100.0]
["2026-09-25T18:10:55.716430+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:10:55.716437+00:00", "trade", 6.71, 5.0]
["2026-09-25T18:10:55.716438+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:10:55.716439+00:00", "trade", 6.71, 100.0]
["2026-09-25T18:10:55.716444+00:00", "trade", 6.71, 600.0]
["2026-09-25T18:10:55.716444+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:10:55.716445+00:00", "trade", 6.71, 12.0]
["2026-09-25T18:10:55.716451+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:10:55.716458+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:10:55.716464+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:10:55.716470+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:10:55.716471+00:00", "trade", 6.71, 20.0]
["2026-09-25T18:10:55.716477+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:10:55.716484+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:10:55.716504+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:10:55.716519+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:10:55.716525+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:10:55.716538+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:10:55.716544+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:10:55.716550+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:10:55.716557+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:10:55.716563+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:10:55.716578+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:10:55.716584+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:10:55.716591+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:10:55.716605+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:10:55.716612+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:10:55.716620+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:10:55.716627+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:10:55.716634+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:10:55.716647+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:10:55.716653+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:10:55.716660+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:10:55.716667+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:10:55.716673+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:10:55.716680+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:10:55.716687+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:10:55.716693+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:10:55.716699+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:10:55.716719+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:10:55.716726+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:10:55.716732+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:10:55.716739+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:10:55.716745+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:10:55.716751+00:00", "trade", 6.71, 100.0]
["2026-09-25T18:10:55.716752+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:10:55.716758+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:10:55.716764+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:10:55.716771+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:10:55.716789+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:10:55.716794+00:00", "quote", 6.71, 6.71]
["2026-09-25T18:10:55.716801+00:00", "quote", 6.71, 6.71]
["2026-09-25T18:10:55.716809+00:00", "quote", 6.71, 6.71]
["2026-09-25T18:10:55.716811+00:00", "trade", 6.71, 400.0]
["2026-09-25T18:10:55.716814+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:10:55.716816+00:00", "trade", 6.71, 100.0]
["2026-09-25T18:10:55.716816+00:00", "trade", 6.71, 50.0]
["2026-09-25T18:10:55.716816+00:00", "trade", 6.71, 100.0]
["2026-09-25T18:10:55.716816+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:10:55.716822+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:10:55.716830+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:10:55.716844+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:10:55.716852+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:10:55.716859+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:10:55.716864+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:10:55.716866+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:10:55.716872+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:10:55.716879+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:10:55.716885+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:10:55.716892+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:10:55.716898+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:10:55.716905+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:10:55.716922+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:10:55.716930+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:10:55.716944+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:10:55.716963+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:10:55.716970+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:10:55.717084+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:10:55.717217+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:10:55.717224+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:10:55.717279+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:10:55.717559+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:10:55.717561+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:10:55.717588+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:10:55.717596+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:10:55.718077+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:10:55.718173+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:10:55.718656+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:10:55.718782+00:00", "trade", 6.71, 146.0]
["2026-09-25T18:10:55.724263+00:00", "trade", 6.71, 100.0]
["2026-09-25T18:10:55.724906+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:10:55.726867+00:00", "trade", 6.71, 175.0]
["2026-09-25T18:10:55.726976+00:00", "trade", 6.71, 924.0]
["2026-09-25T18:10:55.727053+00:00", "trade", 6.71, 100.0]
["2026-09-25T18:10:55.750520+00:00", "trade", 6.705, 14.0]
["2026-09-25T18:10:55.754294+00:00", "trade", 6.71, 879.0]
["2026-09-25T18:10:55.755656+00:00", "trade", 6.705, 233.0]
["2026-09-25T18:10:55.844202+00:00", "trade", 6.705, 100.0]
["2026-09-25T18:10:56.280609+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:10:56.528792+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:10:56.529455+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:10:59.021803+00:00", "trade", 6.705, 10.0]
["2026-09-25T18:11:04.282449+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:11:04.416583+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:11:05.016690+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:11:07.594800+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:11:09.631454+00:00", "trade", 6.714, 10.0]
["2026-09-25T18:11:10.559205+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:11:10.562598+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:11:10.637963+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:11:12.829414+00:00", "trade", 6.7129, 1.0]
["2026-09-25T18:11:15.410318+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:11:15.410769+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:11:15.410878+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:11:18.132244+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:11:18.132700+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:11:18.438812+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:11:18.852072+00:00", "trade", 6.7139, 3.0]
["2026-09-25T18:11:20.660242+00:00", "trade", 6.705, 3.0]
["2026-09-25T18:11:20.669652+00:00", "trade", 6.7129, 36.0]
["2026-09-25T18:11:20.674656+00:00", "trade", 6.7129, 9.0]
["2026-09-25T18:11:20.912177+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:11:20.912227+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:11:20.912633+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:11:20.912669+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:11:23.287895+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:11:23.290545+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:11:23.308362+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:11:26.730817+00:00", "trade", 6.7136, 3.0]
["2026-09-25T18:11:27.050900+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:11:27.173224+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:11:27.277579+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:11:27.410865+00:00", "trade", 6.7108, 1.0]
["2026-09-25T18:11:28.325533+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:11:28.392183+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:11:31.265165+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:11:34.127087+00:00", "trade", 6.705, 1.0]
["2026-09-25T18:11:34.129932+00:00", "trade", 6.705, 25.0]
["2026-09-25T18:11:38.116054+00:00", "trade", 6.7137, 19.0]
["2026-09-25T18:11:38.195129+00:00", "trade", 6.705, 1.0]
["2026-09-25T18:11:39.825242+00:00", "trade", 6.7137, 7.0]
["2026-09-25T18:11:41.204105+00:00", "trade", 6.705, 7.0]
["2026-09-25T18:11:44.213387+00:00", "trade", 6.7129, 5.0]
["2026-09-25T18:11:44.229442+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:11:44.726857+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:11:44.788453+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:11:45.130339+00:00", "trade", 6.705, 1.0]
["2026-09-25T18:11:45.784366+00:00", "trade", 6.7119, 1.0]
["2026-09-25T18:11:46.130258+00:00", "trade", 6.7137, 3.0]
["2026-09-25T18:11:46.692013+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:11:46.694664+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:11:46.800823+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:11:47.645212+00:00", "trade", 6.705, 20.0]
["2026-09-25T18:11:50.647725+00:00", "trade", 6.7137, 15.0]
["2026-09-25T18:11:51.665045+00:00", "trade", 6.7137, 2.0]
["2026-09-25T18:11:51.902384+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:11:52.298557+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:11:53.079324+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:11:53.079905+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:11:53.079917+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:11:53.080253+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:11:53.084660+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:11:53.105344+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:11:53.222247+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:11:53.992984+00:00", "trade", 6.7136, 2.0]
["2026-09-25T18:11:55.163273+00:00", "trade", 6.7025, 22.0]
["2026-09-25T18:11:55.202070+00:00", "trade", 6.705, 2.0]
["2026-09-25T18:11:59.317926+00:00", "trade", 6.7077, 1.0]
["2026-09-25T18:11:59.363626+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:12:07.002724+00:00", "trade", 6.705, 26.0]
["2026-09-25T18:12:08.280055+00:00", "trade", 6.7136, 61.0]
["2026-09-25T18:12:10.103487+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:12:10.103569+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:12:10.103941+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:12:10.478811+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:12:11.342399+00:00", "trade", 6.7082, 1.0]
["2026-09-25T18:12:12.244990+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:12:12.548277+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:12:17.364977+00:00", "trade", 6.7136, 8.0]
["2026-09-25T18:12:19.191936+00:00", "trade", 6.7108, 8.0]
["2026-09-25T18:12:21.869148+00:00", "trade", 6.7057, 1.0]
["2026-09-25T18:12:24.169196+00:00", "trade", 6.705, 1.0]
["2026-09-25T18:12:26.882942+00:00", "trade", 6.705, 25.0]
["2026-09-25T18:12:26.951379+00:00", "trade", 6.705, 100.0]
["2026-09-25T18:12:28.414574+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:12:28.508230+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:12:30.779226+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:12:30.787491+00:00", "trade", 6.71, 200.0]
["2026-09-25T18:12:30.787505+00:00", "trade", 6.71, 200.0]
["2026-09-25T18:12:30.787510+00:00", "trade", 6.71, 600.0]
["2026-09-25T18:12:30.787517+00:00", "trade", 6.71, 900.0]
["2026-09-25T18:12:30.787531+00:00", "trade", 6.71, 200.0]
["2026-09-25T18:12:30.787543+00:00", "trade", 6.71, 200.0]
["2026-09-25T18:12:30.787548+00:00", "trade", 6.71, 176.0]
["2026-09-25T18:12:30.787553+00:00", "trade", 6.71, 200.0]
["2026-09-25T18:12:30.787576+00:00", "trade", 6.71, 24.0]
["2026-09-25T18:12:30.787581+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:12:30.787953+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:12:30.787973+00:00", "trade", 6.705, 100.0]
["2026-09-25T18:12:30.787984+00:00", "trade", 6.71, 543.0]
["2026-09-25T18:12:30.787985+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:12:30.788010+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:12:30.788044+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:12:30.788077+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:12:30.788098+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:12:30.788118+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:12:30.788138+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:12:30.788423+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:12:30.788429+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:12:30.789248+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:12:30.789499+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:12:30.789947+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:12:30.796591+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:12:30.797049+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:12:30.827894+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:12:30.870934+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:12:31.409402+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:12:32.095471+00:00", "trade", 6.7131, 100.0]
["2026-09-25T18:12:32.146673+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:12:32.754233+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:12:32.754681+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:12:33.852884+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:12:34.647510+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:12:34.648500+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:12:34.648958+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:12:35.511945+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:12:35.512401+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:12:35.513322+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:12:35.513672+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:12:36.022919+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:12:36.023379+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:12:36.201532+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:12:36.390538+00:00", "trade", 6.712, 16.0]
["2026-09-25T18:12:36.391990+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:12:36.472990+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:12:38.129843+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:12:38.211023+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:12:38.376797+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:12:38.376806+00:00", "trade", 6.71, 12.0]
["2026-09-25T18:12:38.376812+00:00", "trade", 6.71, 88.0]
["2026-09-25T18:12:38.376825+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:12:38.376838+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:12:38.376846+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:12:38.377179+00:00", "trade", 6.71, 100.0]
["2026-09-25T18:12:38.377252+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:12:38.377554+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:12:38.378732+00:00", "trade", 6.71, 60.0]
["2026-09-25T18:12:39.324512+00:00", "trade", 6.71, 7.0]
["2026-09-25T18:12:39.324949+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:12:39.535146+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:12:39.539752+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:12:40.077213+00:00", "trade", 6.7131, 100.0]
["2026-09-25T18:12:40.210691+00:00", "trade", 6.7096, 7.0]
["2026-09-25T18:12:42.351381+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:12:42.352973+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:12:42.353435+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:12:42.353542+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:12:42.909754+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:12:43.157784+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:12:43.429493+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:12:43.731593+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:12:44.158172+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:12:44.158856+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:12:44.465599+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:12:44.575154+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:12:44.979503+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:12:45.384071+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:12:45.947496+00:00", "trade", 6.7097, 450.0]
["2026-09-25T18:12:46.389386+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:12:46.389408+00:00", "trade", 6.71, 100.0]
["2026-09-25T18:12:46.389824+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:12:47.007620+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:12:47.008153+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:12:48.448735+00:00", "trade", 6.7098, 10.0]
["2026-09-25T18:12:48.452828+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:12:48.669581+00:00", "trade", 6.713, 6.0]
["2026-09-25T18:12:48.674731+00:00", "trade", 6.713, 1.0]
["2026-09-25T18:12:49.035993+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:12:49.479953+00:00", "trade", 6.71, 10.0]
["2026-09-25T18:12:49.480912+00:00", "trade", 6.71, 35.0]
["2026-09-25T18:12:50.501581+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:12:51.007320+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:12:51.529972+00:00", "trade", 6.7102, 3.0]
["2026-09-25T18:12:51.949776+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:12:52.942515+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:12:53.049448+00:00", "trade", 6.7129, 100.0]
["2026-09-25T18:12:53.308260+00:00", "trade", 6.705, 10.0]
["2026-09-25T18:12:53.308292+00:00", "trade", 6.705, 100.0]
["2026-09-25T18:12:53.308335+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:12:53.308951+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:12:53.435445+00:00", "trade", 6.705, 510.0]
["2026-09-25T18:12:54.699936+00:00", "trade", 6.71, 100.0]
["2026-09-25T18:12:54.699984+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:12:54.930155+00:00", "trade", 6.7062, 10.0]
["2026-09-25T18:12:56.017398+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:12:56.017399+00:00", "trade", 6.71, 164.0]
["2026-09-25T18:12:56.017401+00:00", "trade", 6.71, 100.0]
["2026-09-25T18:12:56.017403+00:00", "trade", 6.71, 100.0]
["2026-09-25T18:12:56.017404+00:00", "trade", 6.71, 23.0]
["2026-09-25T18:12:56.017405+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:12:56.017412+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:12:56.017693+00:00", "trade", 6.71, 7.0]
["2026-09-25T18:12:56.017806+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:12:56.017807+00:00", "trade", 6.71, 77.0]
["2026-09-25T18:12:56.017807+00:00", "trade", 6.71, 100.0]
["2026-09-25T18:12:56.017808+00:00", "trade", 6.71, 32.0]
["2026-09-25T18:12:56.017809+00:00", "trade", 6.71, 91.0]
["2026-09-25T18:12:56.018083+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:12:56.019057+00:00", "trade", 6.71, 2.0]
["2026-09-25T18:12:57.195537+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:12:58.125059+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:12:59.234219+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:12:59.411692+00:00", "trade", 6.7116, 8.0]
["2026-09-25T18:13:00.400154+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:13:00.982866+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:13:00.983009+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:13:02.508853+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:13:02.674512+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:13:04.425637+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:13:06.189057+00:00", "trade", 6.71, 1.0]
["2026-09-25T18:13:06.518391+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:13:06.521032+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:13:08.805786+00:00", "trade", 6.71, 10.0]
["2026-09-25T18:13:09.177330+00:00", "trade", 6.705, 3.0]
["2026-09-25T18:13:09.350762+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:13:09.351179+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:13:09.650924+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:13:10.028383+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:13:11.581282+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:13:12.717277+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:13:12.818249+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:13:12.970348+00:00", "trade", 6.7127, 23.0]
["2026-09-25T18:13:13.506233+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:13:13.830363+00:00", "trade", 6.7092, 1.0]
["2026-09-25T18:13:14.167713+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:13:14.439579+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:13:14.565203+00:00", "trade", 6.7087, 1.0]
["2026-09-25T18:13:14.947151+00:00", "trade", 6.7086, 1.0]
["2026-09-25T18:13:14.960946+00:00", "trade", 6.7086, 161.0]
["2026-09-25T18:13:15.344721+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:13:15.344722+00:00", "trade", 6.71, 37.0]
["2026-09-25T18:13:15.344745+00:00", "trade", 6.71, 63.0]
["2026-09-25T18:13:15.344746+00:00", "trade", 6.71, 100.0]
["2026-09-25T18:13:15.344747+00:00", "trade", 6.71, 200.0]
["2026-09-25T18:13:15.344748+00:00", "trade", 6.71, 8.0]
["2026-09-25T18:13:15.344752+00:00", "trade", 6.71, 100.0]
["2026-09-25T18:13:15.344752+00:00", "trade", 6.71, 100.0]
["2026-09-25T18:13:15.344874+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:13:15.344887+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:13:15.344900+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:13:15.344906+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:13:15.344913+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:13:15.344920+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:13:15.345032+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:13:15.345042+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:13:15.345099+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:13:15.345195+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:13:15.345202+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:13:15.345229+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:13:15.345235+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:13:15.345242+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:13:15.345252+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:13:15.345284+00:00", "quote", 6.71, 6.71]
["2026-09-25T18:13:15.345293+00:00", "quote", 6.71, 6.71]
["2026-09-25T18:13:15.345297+00:00", "trade", 6.71, 100.0]
["2026-09-25T18:13:15.345300+00:00", "quote", 6.71, 6.71]
["2026-09-25T18:13:15.345307+00:00", "quote", 6.71, 6.71]
["2026-09-25T18:13:15.345314+00:00", "quote", 6.71, 6.71]
["2026-09-25T18:13:15.345321+00:00", "quote", 6.71, 6.71]
["2026-09-25T18:13:15.345328+00:00", "quote", 6.71, 6.71]
["2026-09-25T18:13:15.345331+00:00", "trade", 6.71, 100.0]
["2026-09-25T18:13:15.345333+00:00", "trade", 6.71, 100.0]
["2026-09-25T18:13:15.345333+00:00", "trade", 6.71, 50.0]
["2026-09-25T18:13:15.345333+00:00", "trade", 6.71, 300.0]
["2026-09-25T18:13:15.345334+00:00", "quote", 6.71, 6.71]
["2026-09-25T18:13:15.345335+00:00", "quote", 6.71, 6.71]
["2026-09-25T18:13:15.345341+00:00", "quote", 6.71, 6.71]
["2026-09-25T18:13:15.345349+00:00", "quote", 6.71, 6.71]
["2026-09-25T18:13:15.345355+00:00", "quote", 6.71, 6.71]
["2026-09-25T18:13:15.345362+00:00", "quote", 6.71, 6.71]
["2026-09-25T18:13:15.345367+00:00", "trade", 6.71, 460.0]
["2026-09-25T18:13:15.345368+00:00", "quote", 6.71, 6.71]
["2026-09-25T18:13:15.345368+00:00", "quote", 6.71, 6.71]
["2026-09-25T18:13:15.345376+00:00", "quote", 6.71, 6.71]
["2026-09-25T18:13:15.345382+00:00", "quote", 6.71, 6.71]
["2026-09-25T18:13:15.345395+00:00", "quote", 6.71, 6.71]
["2026-09-25T18:13:15.345401+00:00", "quote", 6.71, 6.71]
["2026-09-25T18:13:15.345403+00:00", "trade", 6.71, 112.0]
["2026-09-25T18:13:15.345408+00:00", "quote", 6.71, 6.71]
["2026-09-25T18:13:15.345411+00:00", "quote", 6.71, 6.71]
["2026-09-25T18:13:15.345487+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:13:15.345548+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:13:15.345942+00:00", "trade", 6.71, 134.0]
["2026-09-25T18:13:15.345969+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:13:15.346398+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:13:15.348834+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:13:15.348860+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:13:15.350483+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:13:15.350508+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:13:15.352582+00:00", "trade", 6.715, 100.0]
["2026-09-25T18:13:15.352646+00:00", "trade", 6.715, 100.0]
["2026-09-25T18:13:15.360048+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:13:15.365272+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:13:15.375765+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:13:15.375773+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:13:15.375779+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:13:15.444780+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:13:15.444812+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:13:15.449357+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:13:15.543834+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:13:15.600988+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:13:15.601533+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:13:15.770711+00:00", "trade", 6.7095, 2.0]
["2026-09-25T18:13:15.970999+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:13:15.971025+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:13:15.971761+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:13:16.060821+00:00", "trade", 6.715, 263.0]
["2026-09-25T18:13:16.616896+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:13:16.618145+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:13:16.752381+00:00", "trade", 6.715, 100.0]
["2026-09-25T18:13:16.752592+00:00", "trade", 6.715, 100.0]
["2026-09-25T18:13:16.753182+00:00", "trade", 6.715, 1.0]
["2026-09-25T18:13:16.753359+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:13:16.753464+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:13:17.444548+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:13:18.476623+00:00", "trade", 6.7116, 100.0]
["2026-09-25T18:13:18.605543+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:13:18.863613+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:13:18.863641+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:13:18.864244+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:13:22.458869+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:13:25.009838+00:00", "trade", 6.7126, 34.0]
["2026-09-25T18:13:25.084273+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:13:26.019162+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:13:27.773179+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:13:27.773205+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:13:27.773809+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:13:27.774353+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:13:27.774812+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:13:27.774926+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:13:28.430309+00:00", "trade", 6.715, 250.0]
["2026-09-25T18:13:28.431270+00:00", "trade", 6.715, 1.0]
["2026-09-25T18:13:28.522658+00:00", "trade", 6.715, 3.0]
["2026-09-25T18:13:29.570643+00:00", "trade", 6.7101, 5.0]
["2026-09-25T18:13:29.805537+00:00", "trade", 6.715, 47.0]
["2026-09-25T18:13:30.437120+00:00", "trade", 6.715, 54.0]
["2026-09-25T18:13:30.455365+00:00", "trade", 6.7199, 50.0]
["2026-09-25T18:13:33.376934+00:00", "trade", 6.7104, 9.0]
["2026-09-25T18:13:33.382223+00:00", "trade", 6.7104, 7.0]
["2026-09-25T18:13:33.384906+00:00", "trade", 6.7104, 6.0]
["2026-09-25T18:13:39.254738+00:00", "trade", 6.715, 222.0]
["2026-09-25T18:13:39.276787+00:00", "trade", 6.715, 1.0]
["2026-09-25T18:13:39.556122+00:00", "trade", 6.7133, 1.0]
["2026-09-25T18:13:39.870434+00:00", "trade", 6.7126, 5.0]
["2026-09-25T18:13:40.306255+00:00", "trade", 6.7116, 8.0]
["2026-09-25T18:13:40.307982+00:00", "trade", 6.715, 1.0]
["2026-09-25T18:13:40.672097+00:00", "trade", 6.7116, 2.0]
["2026-09-25T18:13:41.520954+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:13:41.520978+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:13:41.521160+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:13:41.521334+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:13:41.521683+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:13:41.771831+00:00", "trade", 6.71, 50.0]
["2026-09-25T18:13:42.518398+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:13:43.534497+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:13:44.180771+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:13:45.872972+00:00", "trade", 6.71, 1.0]
["2026-09-25T18:13:45.873338+00:00", "trade", 6.71, 1.0]
["2026-09-25T18:13:46.160310+00:00", "trade", 6.715, 15.0]
["2026-09-25T18:13:47.556437+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:13:50.147303+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:13:50.147797+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:13:50.147821+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:13:51.540215+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:13:51.540897+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:13:51.930215+00:00", "trade", 6.7199, 150.0]
["2026-09-25T18:13:51.998495+00:00", "trade", 6.715, 1.0]
["2026-09-25T18:13:52.229236+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:13:52.229260+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:13:52.288138+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:13:52.288166+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:13:53.089150+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:13:54.569552+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:13:54.569578+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:13:55.652928+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:13:55.653248+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:13:55.653274+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:13:59.229236+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:13:59.321975+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:13:59.321999+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:13:59.830804+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:13:59.830832+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:14:00.444769+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:14:00.445085+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:14:02.738886+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:14:02.738910+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:14:02.752394+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:14:02.752418+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:14:02.792950+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:14:03.926551+00:00", "trade", 6.715, 1.0]
["2026-09-25T18:14:04.252091+00:00", "trade", 6.72, 148.0]
["2026-09-25T18:14:04.252450+00:00", "trade", 6.72, 1.0]
["2026-09-25T18:14:05.549131+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:14:06.466063+00:00", "trade", 6.715, 10.0]
["2026-09-25T18:14:09.229237+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:14:10.321974+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:14:10.322001+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:14:11.046371+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:14:11.774598+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:14:12.188322+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:14:12.221301+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:14:12.589758+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:14:12.589782+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:14:12.704462+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:14:13.090853+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:14:13.090874+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:14:13.091517+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:14:19.762287+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:14:19.762313+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:14:19.762341+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:14:20.066911+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:14:20.176849+00:00", "trade", 6.71, 19.0]
["2026-09-25T18:14:20.176909+00:00", "trade", 6.71, 18.0]
["2026-09-25T18:14:20.176947+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:14:20.231408+00:00", "trade", 6.71, 1.0]
["2026-09-25T18:14:20.321980+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:14:20.322010+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:14:21.026543+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:14:21.321982+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:14:22.962416+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:14:24.510730+00:00", "trade", 6.7159, 1.0]
["2026-09-25T18:14:27.641148+00:00", "trade", 6.7116, 30.0]
["2026-09-25T18:14:29.437943+00:00", "trade", 6.7114, 9.0]
["2026-09-25T18:14:29.788872+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:14:29.788896+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:14:30.652743+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:14:30.653202+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:14:30.653231+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:14:30.653923+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:14:30.675022+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:14:31.043842+00:00", "trade", 6.715, 44.0]
["2026-09-25T18:14:31.044972+00:00", "trade", 6.715, 1.0]
["2026-09-25T18:14:32.046973+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:14:32.046997+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:14:34.181885+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:14:34.182061+00:00", "trade", 6.71, 350.0]
["2026-09-25T18:14:34.182410+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:14:34.182424+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:14:35.370484+00:00", "trade", 6.71, 100.0]
["2026-09-25T18:14:35.370485+00:00", "trade", 6.71, 164.0]
["2026-09-25T18:14:35.370487+00:00", "trade", 6.71, 100.0]
["2026-09-25T18:14:35.370488+00:00", "trade", 6.71, 39.0]
["2026-09-25T18:14:35.370491+00:00", "trade", 6.71, 11.0]
["2026-09-25T18:14:35.370493+00:00", "trade", 6.71, 238.0]
["2026-09-25T18:14:35.370495+00:00", "trade", 6.71, 148.0]
["2026-09-25T18:14:35.370508+00:00", "trade", 6.71, 47.0]
["2026-09-25T18:14:35.370510+00:00", "trade", 6.71, 51.0]
["2026-09-25T18:14:35.370532+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:14:35.370539+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:14:35.370566+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:14:35.370573+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:14:35.370587+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:14:35.370595+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:14:35.370609+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:14:35.370615+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:14:35.370622+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:14:35.370635+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:14:35.370642+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:14:35.370649+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:14:35.370656+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:14:35.370664+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:14:35.370671+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:14:35.370677+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:14:35.370684+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:14:35.370691+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:14:35.370699+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:14:35.370713+00:00", "trade", 6.71, 100.0]
["2026-09-25T18:14:35.370786+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:14:35.370793+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:14:35.370822+00:00", "trade", 6.71, 35.0]
["2026-09-25T18:14:35.370847+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:14:35.370869+00:00", "trade", 6.71, 400.0]
["2026-09-25T18:14:35.370872+00:00", "trade", 6.71, 100.0]
["2026-09-25T18:14:35.370874+00:00", "trade", 6.71, 100.0]
["2026-09-25T18:14:35.370874+00:00", "trade", 6.71, 100.0]
["2026-09-25T18:14:35.370880+00:00", "trade", 6.71, 200.0]
["2026-09-25T18:14:35.370886+00:00", "trade", 6.71, 100.0]
["2026-09-25T18:14:35.370891+00:00", "trade", 6.71, 100.0]
["2026-09-25T18:14:35.370900+00:00", "trade", 6.71, 200.0]
["2026-09-25T18:14:35.370944+00:00", "trade", 6.71, 100.0]
["2026-09-25T18:14:35.370946+00:00", "quote", 6.7, 6.72]
["2026-09-25T18:14:35.370958+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:14:35.370965+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:14:35.370972+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:14:35.370979+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:14:35.370987+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:14:35.370993+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:14:35.371000+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:14:35.371006+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:14:35.371013+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:14:35.371020+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:14:35.371026+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:14:35.371040+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:14:35.371046+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:14:35.371053+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:14:35.371067+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:14:35.371068+00:00", "trade", 6.71, 17.0]
["2026-09-25T18:14:35.371073+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:14:35.371080+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:14:35.371087+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:14:35.371093+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:14:35.371384+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:14:35.371404+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:14:35.371412+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:14:35.371421+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:14:35.371424+00:00", "trade", 6.71, 100.0]
["2026-09-25T18:14:35.371425+00:00", "trade", 6.71, 900.0]
["2026-09-25T18:14:35.371426+00:00", "trade", 6.71, 163.0]
["2026-09-25T18:14:35.371427+00:00", "trade", 6.71, 500.0]
["2026-09-25T18:14:35.371431+00:00", "trade", 6.71, 900.0]
["2026-09-25T18:14:35.371431+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:14:35.371435+00:00", "trade", 6.71, 100.0]
["2026-09-25T18:14:35.371435+00:00", "trade", 6.71, 700.0]
["2026-09-25T18:14:35.371435+00:00", "trade", 6.71, 100.0]
["2026-09-25T18:14:35.371438+00:00", "trade", 6.71, 7.0]
["2026-09-25T18:14:35.371438+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:14:35.371441+00:00", "trade", 6.71, 238.0]
["2026-09-25T18:14:35.371443+00:00", "trade", 6.71, 2200.0]
["2026-09-25T18:14:35.371443+00:00", "trade", 6.71, 86.0]
["2026-09-25T18:14:35.371445+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:14:35.371451+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:14:35.371459+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:14:35.371466+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:14:35.371475+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:14:35.371490+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:14:35.371529+00:00", "trade", 6.71, 400.0]
["2026-09-25T18:14:35.371533+00:00", "trade", 6.71, 86.0]
["2026-09-25T18:14:35.371534+00:00", "trade", 6.71, 100.0]
["2026-09-25T18:14:35.371534+00:00", "trade", 6.71, 100.0]
["2026-09-25T18:14:35.371534+00:00", "trade", 6.71, 100.0]
["2026-09-25T18:14:35.371541+00:00", "trade", 6.71, 269.0]
["2026-09-25T18:14:35.371541+00:00", "trade", 6.71, 100.0]
["2026-09-25T18:14:35.371542+00:00", "trade", 6.71, 89.0]
["2026-09-25T18:14:35.371546+00:00", "trade", 6.71, 4.0]
["2026-09-25T18:14:35.371547+00:00", "trade", 6.71, 192.0]
["2026-09-25T18:14:35.371549+00:00", "trade", 6.71, 4.0]
["2026-09-25T18:14:35.371552+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:14:35.371554+00:00", "trade", 6.71, 100.0]
["2026-09-25T18:14:35.371555+00:00", "trade", 6.71, 390.0]
["2026-09-25T18:14:35.371555+00:00", "trade", 6.71, 300.0]
["2026-09-25T18:14:35.371558+00:00", "trade", 6.71, 100.0]
["2026-09-25T18:14:35.371559+00:00", "trade", 6.71, 254.0]
["2026-09-25T18:14:35.371561+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:14:35.371564+00:00", "trade", 6.71, 200.0]
["2026-09-25T18:14:35.371567+00:00", "trade", 6.71, 100.0]
["2026-09-25T18:14:35.371570+00:00", "trade", 6.71, 92.0]
["2026-09-25T18:14:35.371570+00:00", "trade", 6.71, 8.0]
["2026-09-25T18:14:35.371570+00:00", "trade", 6.71, 400.0]
["2026-09-25T18:14:35.371570+00:00", "trade", 6.71, 100.0]
["2026-09-25T18:14:35.371573+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:14:35.371596+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:14:35.371604+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:14:35.371612+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:14:35.371618+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:14:35.371624+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:14:35.371631+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:14:35.371638+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:14:35.371645+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:14:35.371648+00:00", "trade", 6.71, 95.0]
["2026-09-25T18:14:35.371648+00:00", "trade", 6.71, 126.0]
["2026-09-25T18:14:35.371648+00:00", "trade", 6.71, 5.0]
["2026-09-25T18:14:35.371648+00:00", "trade", 6.71, 400.0]
["2026-09-25T18:14:35.371652+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:14:35.371657+00:00", "trade", 6.71, 100.0]
["2026-09-25T18:14:35.371657+00:00", "trade", 6.71, 200.0]
["2026-09-25T18:14:35.371659+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:14:35.371665+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:14:35.371672+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:14:35.371679+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:14:35.371686+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:14:35.371689+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:14:35.371694+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:14:35.371699+00:00", "trade", 6.71, 354.0]
["2026-09-25T18:14:35.371709+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:14:35.371716+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:14:35.371723+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:14:35.371730+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:14:35.371737+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:14:35.371744+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:14:35.371752+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:14:35.371758+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:14:35.371765+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:14:35.371771+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:14:35.371778+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:14:35.371785+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:14:35.371791+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:14:35.371798+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:14:35.371804+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:14:35.371813+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:14:35.371820+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:14:35.371826+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:14:35.371828+00:00", "trade", 6.71, 100.0]
["2026-09-25T18:14:35.371832+00:00", "trade", 6.71, 41.0]
["2026-09-25T18:14:35.371832+00:00", "trade", 6.71, 138.0]
["2026-09-25T18:14:35.371832+00:00", "trade", 6.71, 100.0]
["2026-09-25T18:14:35.371832+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:14:35.371839+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:14:35.371845+00:00", "trade", 6.71, 300.0]
["2026-09-25T18:14:35.371846+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:14:35.371848+00:00", "trade", 6.71, 300.0]
["2026-09-25T18:14:35.371848+00:00", "trade", 6.71, 38.0]
["2026-09-25T18:14:35.371848+00:00", "trade", 6.71, 92.0]
["2026-09-25T18:14:35.371851+00:00", "trade", 6.71, 9.0]
["2026-09-25T18:14:35.371852+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:14:35.371856+00:00", "trade", 6.71, 100.0]
["2026-09-25T18:14:35.371858+00:00", "trade", 6.71, 100.0]
["2026-09-25T18:14:35.371858+00:00", "trade", 6.71, 300.0]
["2026-09-25T18:14:35.371859+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:14:35.371865+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:14:35.371866+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:14:35.371872+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:14:35.371873+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:14:35.371877+00:00", "trade", 6.71, 414.0]
["2026-09-25T18:14:35.371879+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:14:35.371886+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:14:35.371897+00:00", "trade", 6.71, 200.0]
["2026-09-25T18:14:35.371909+00:00", "trade", 6.71, 400.0]
["2026-09-25T18:14:35.371914+00:00", "trade", 6.71, 800.0]
["2026-09-25T18:14:35.371918+00:00", "trade", 6.71, 200.0]
["2026-09-25T18:14:35.371923+00:00", "trade", 6.71, 200.0]
["2026-09-25T18:14:35.371925+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:14:35.371927+00:00", "trade", 6.71, 300.0]
["2026-09-25T18:14:35.371937+00:00", "trade", 6.71, 300.0]
["2026-09-25T18:14:35.371942+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:14:35.371947+00:00", "trade", 6.71, 3.0]
["2026-09-25T18:14:35.371947+00:00", "trade", 6.71, 10.0]
["2026-09-25T18:14:35.371949+00:00", "trade", 6.71, 340.0]
["2026-09-25T18:14:35.371978+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:14:35.371982+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:14:35.371996+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:14:35.372004+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:14:35.372010+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:14:35.372012+00:00", "quote", 6.71, 6.71]
["2026-09-25T18:14:35.372013+00:00", "trade", 6.71, 6.0]
["2026-09-25T18:14:35.372020+00:00", "trade", 6.71, 10.0]
["2026-09-25T18:14:35.372029+00:00", "quote", 6.71, 6.71]
["2026-09-25T18:14:35.372036+00:00", "trade", 6.71, 241.0]
["2026-09-25T18:14:35.372038+00:00", "trade", 6.71, 3.0]
["2026-09-25T18:14:35.372041+00:00", "trade", 6.71, 350.0]
["2026-09-25T18:14:35.372044+00:00", "quote", 6.71, 6.71]
["2026-09-25T18:14:35.372064+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:14:35.372086+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:14:35.372093+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:14:35.372094+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:14:35.372101+00:00", "trade", 6.71, 849.0]
["2026-09-25T18:14:35.372107+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:14:35.372108+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:14:35.372114+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:14:35.372116+00:00", "trade", 6.715, 10.0]
["2026-09-25T18:14:35.372121+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:14:35.372128+00:00", "trade", 6.71, 580.0]
["2026-09-25T18:14:35.372128+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:14:35.372134+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:14:35.372141+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:14:35.372146+00:00", "trade", 6.71, 546.0]
["2026-09-25T18:14:35.372148+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:14:35.372154+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:14:35.372160+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:14:35.372166+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:14:35.372169+00:00", "trade", 6.71, 21.0]
["2026-09-25T18:14:35.372172+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:14:35.372179+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:14:35.372187+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:14:35.372193+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:14:35.372206+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:14:35.372224+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:14:35.372359+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:14:35.372413+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:14:35.372451+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:14:35.372457+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:14:35.372517+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:14:35.372576+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:14:35.372795+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:14:35.372818+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:14:35.373053+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:14:35.373059+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:14:35.373096+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:14:35.373207+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:14:35.373232+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:14:35.373816+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:14:35.374945+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:14:35.375546+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:14:35.375570+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:14:35.375624+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:14:35.375825+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:14:35.376133+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:14:35.376491+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:14:35.378033+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:14:35.378056+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:14:35.378072+00:00", "trade", 6.72, 3.0]
["2026-09-25T18:14:35.378075+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:14:35.378199+00:00", "trade", 6.715, 100.0]
["2026-09-25T18:14:35.378202+00:00", "trade", 6.72, 100.0]
["2026-09-25T18:14:35.378202+00:00", "trade", 6.72, 100.0]
["2026-09-25T18:14:35.378204+00:00", "trade", 6.72, 184.0]
["2026-09-25T18:14:35.378206+00:00", "trade", 6.72, 10.0]
["2026-09-25T18:14:35.378209+00:00", "trade", 6.72, 400.0]
["2026-09-25T18:14:35.378233+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:14:35.378240+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:14:35.378242+00:00", "trade", 6.72, 100.0]
["2026-09-25T18:14:35.378246+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:14:35.378253+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:14:35.378260+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:14:35.378279+00:00", "trade", 6.72, 300.0]
["2026-09-25T18:14:35.378279+00:00", "trade", 6.72, 300.0]
["2026-09-25T18:14:35.378281+00:00", "trade", 6.715, 100.0]
["2026-09-25T18:14:35.378281+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:14:35.378295+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:14:35.378302+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:14:35.378309+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:14:35.378316+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:14:35.378322+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:14:35.378343+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:14:35.378350+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:14:35.378358+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:14:35.378377+00:00", "quote", 6.71, 6.73]
["2026-09-25T18:14:35.378384+00:00", "quote", 6.71, 6.73]
["2026-09-25T18:14:35.378390+00:00", "quote", 6.71, 6.73]
["2026-09-25T18:14:35.378396+00:00", "quote", 6.71, 6.73]
["2026-09-25T18:14:35.378403+00:00", "quote", 6.71, 6.73]
["2026-09-25T18:14:35.378410+00:00", "quote", 6.71, 6.73]
["2026-09-25T18:14:35.378416+00:00", "quote", 6.71, 6.73]
["2026-09-25T18:14:35.378420+00:00", "trade", 6.72, 6.0]
["2026-09-25T18:14:35.378423+00:00", "quote", 6.71, 6.73]
["2026-09-25T18:14:35.378430+00:00", "quote", 6.71, 6.73]
["2026-09-25T18:14:35.378437+00:00", "quote", 6.71, 6.73]
["2026-09-25T18:14:35.378444+00:00", "quote", 6.71, 6.73]
["2026-09-25T18:14:35.378451+00:00", "quote", 6.71, 6.73]
["2026-09-25T18:14:35.378458+00:00", "quote", 6.71, 6.73]
["2026-09-25T18:14:35.378464+00:00", "quote", 6.71, 6.73]
["2026-09-25T18:14:35.378472+00:00", "quote", 6.71, 6.73]
["2026-09-25T18:14:35.378478+00:00", "quote", 6.71, 6.73]
["2026-09-25T18:14:35.378485+00:00", "quote", 6.71, 6.73]
["2026-09-25T18:14:35.378491+00:00", "quote", 6.71, 6.73]
["2026-09-25T18:14:35.378498+00:00", "quote", 6.71, 6.73]
["2026-09-25T18:14:35.378505+00:00", "quote", 6.71, 6.73]
["2026-09-25T18:14:35.378506+00:00", "quote", 6.71, 6.73]
["2026-09-25T18:14:35.378515+00:00", "quote", 6.71, 6.73]
["2026-09-25T18:14:35.378522+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:14:35.378527+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:14:35.378530+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:14:35.378537+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:14:35.378544+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:14:35.378544+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:14:35.378550+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:14:35.378551+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:14:35.378558+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:14:35.378558+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:14:35.378564+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:14:35.378571+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:14:35.378577+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:14:35.378584+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:14:35.378591+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:14:35.378603+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:14:35.378617+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:14:35.378692+00:00", "trade", 6.715, 54.0]
["2026-09-25T18:14:35.378720+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:14:35.378762+00:00", "trade", 6.72, 33.0]
["2026-09-25T18:14:35.378800+00:00", "trade", 6.72, 29.0]
["2026-09-25T18:14:35.378878+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:14:35.378904+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:14:35.378926+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:14:35.378963+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:14:35.378965+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:14:35.379073+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:14:35.379148+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:14:35.379286+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:14:35.379312+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:14:35.379326+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:14:35.379339+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:14:35.379926+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:14:35.382835+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:14:35.389261+00:00", "trade", 6.71, 456.0]
["2026-09-25T18:14:35.405082+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:14:35.411384+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:14:35.477769+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:14:35.478123+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:14:35.611604+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:14:35.616821+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:14:36.277624+00:00", "trade", 6.712, 100.0]
["2026-09-25T18:14:36.327630+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:14:36.399208+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:14:36.426548+00:00", "trade", 6.725, 11.0]
["2026-09-25T18:14:36.426923+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:14:36.700033+00:00", "trade", 6.721, 167.0]
["2026-09-25T18:14:37.114193+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:14:37.287014+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:14:38.701188+00:00", "trade", 6.725, 1.0]
["2026-09-25T18:14:43.382280+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:14:44.211361+00:00", "trade", 6.7108, 1.0]
["2026-09-25T18:14:46.702923+00:00", "trade", 6.725, 1.0]
["2026-09-25T18:14:46.703404+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:14:46.703766+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:14:46.704103+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:14:46.704129+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:14:46.704645+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:14:46.910041+00:00", "trade", 6.725, 1.0]
["2026-09-25T18:14:47.370075+00:00", "trade", 6.725, 1.0]
["2026-09-25T18:14:47.567070+00:00", "trade", 6.725, 223.0]
["2026-09-25T18:14:50.404293+00:00", "trade", 6.725, 15.0]
["2026-09-25T18:14:50.860909+00:00", "trade", 6.725, 5.0]
["2026-09-25T18:14:51.457409+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:14:53.416683+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:14:53.416708+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:14:53.510887+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:14:53.990982+00:00", "trade", 6.7111, 2.0]
["2026-09-25T18:14:54.289922+00:00", "trade", 6.7111, 2.0]
["2026-09-25T18:14:54.568117+00:00", "trade", 6.725, 1.0]
["2026-09-25T18:14:58.195596+00:00", "trade", 6.725, 125.0]
["2026-09-25T18:14:59.082698+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:14:59.083051+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:14:59.083079+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:14:59.968255+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:14:59.969380+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:14:59.969405+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:14:59.970836+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:15:01.288061+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:15:01.288089+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:15:01.656694+00:00", "trade", 6.725, 1.0]
["2026-09-25T18:15:03.280298+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:15:03.281449+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:15:03.975880+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:15:05.825611+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:15:06.949399+00:00", "trade", 6.7121, 11.0]
["2026-09-25T18:15:07.451538+00:00", "trade", 6.725, 11.0]
["2026-09-25T18:15:08.029634+00:00", "trade", 6.712, 16.0]
["2026-09-25T18:15:08.491696+00:00", "trade", 6.7111, 8.0]
["2026-09-25T18:15:08.950205+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:15:08.950547+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:15:08.950575+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:15:09.797015+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:15:10.486381+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:15:15.981200+00:00", "trade", 6.725, 5.0]
["2026-09-25T18:15:18.750517+00:00", "trade", 6.712, 100.0]
["2026-09-25T18:15:18.755945+00:00", "trade", 6.712, 20.0]
["2026-09-25T18:15:19.425149+00:00", "trade", 6.725, 10.0]
["2026-09-25T18:15:20.001612+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:15:20.001955+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:15:22.428847+00:00", "trade", 6.712, 48.0]
["2026-09-25T18:15:24.121097+00:00", "trade", 6.7201, 200.0]
["2026-09-25T18:15:26.165080+00:00", "trade", 6.7276, 10.0]
["2026-09-25T18:15:26.624173+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:15:27.306120+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:15:27.325193+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:15:27.325431+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:15:27.325432+00:00", "trade", 6.72, 100.0]
["2026-09-25T18:15:27.325433+00:00", "trade", 6.72, 85.0]
["2026-09-25T18:15:27.325435+00:00", "trade", 6.72, 216.0]
["2026-09-25T18:15:27.325436+00:00", "trade", 6.72, 200.0]
["2026-09-25T18:15:27.325438+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:15:27.325439+00:00", "trade", 6.72, 854.0]
["2026-09-25T18:15:27.325444+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:15:27.325451+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:15:27.325460+00:00", "trade", 6.72, 446.0]
["2026-09-25T18:15:27.325472+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:15:27.325500+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:15:27.325507+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:15:27.325514+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:15:27.325520+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:15:27.325527+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:15:27.325533+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:15:27.325553+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:15:27.325559+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:15:27.325565+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:15:27.325572+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:15:27.325579+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:15:27.325635+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:15:27.325647+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:15:27.325903+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:15:27.325929+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:15:27.326012+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:15:27.326038+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:15:27.326053+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:15:27.326221+00:00", "trade", 6.72, 90.0]
["2026-09-25T18:15:27.326245+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:15:27.326344+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:15:27.326570+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:15:27.326596+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:15:27.326603+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:15:27.326867+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:15:27.326932+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:15:27.330984+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:15:27.331005+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:15:27.335819+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:15:27.335843+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:15:27.338626+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:15:27.342083+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:15:27.343342+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:15:27.883822+00:00", "trade", 6.725, 14.0]
["2026-09-25T18:15:27.999906+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:15:28.008557+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:15:28.691246+00:00", "trade", 6.7113, 2.0]
["2026-09-25T18:15:28.767492+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:15:31.405767+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:15:31.406125+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:15:31.406458+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:15:31.406473+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:15:31.560843+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:15:31.561518+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:15:33.211836+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:15:33.214845+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:15:33.985596+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:15:34.824967+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:15:34.825650+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:15:36.229228+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:15:36.709500+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:15:36.859945+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:15:37.842541+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:15:38.154620+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:15:38.768817+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:15:39.229232+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:15:39.641882+00:00", "trade", 6.7119, 10.0]
["2026-09-25T18:15:40.011750+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:15:42.800282+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:15:42.800636+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:15:42.800954+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:15:43.264694+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:15:44.010248+00:00", "trade", 6.725, 188.0]
["2026-09-25T18:15:44.010287+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:15:44.011515+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:15:44.012194+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:15:46.970236+00:00", "trade", 6.7113, 138.0]
["2026-09-25T18:15:47.301286+00:00", "trade", 6.7123, 100.0]
["2026-09-25T18:15:47.487953+00:00", "trade", 6.7113, 53.0]
["2026-09-25T18:15:48.003448+00:00", "trade", 6.7113, 28.0]
["2026-09-25T18:15:48.188535+00:00", "trade", 6.7123, 100.0]
["2026-09-25T18:15:48.304544+00:00", "trade", 6.7115, 7.0]
["2026-09-25T18:15:48.304590+00:00", "trade", 6.7115, 8.0]
["2026-09-25T18:15:48.304816+00:00", "trade", 6.7115, 9.0]
["2026-09-25T18:15:48.304937+00:00", "trade", 6.7115, 7.0]
["2026-09-25T18:15:48.305223+00:00", "trade", 6.7115, 11.0]
["2026-09-25T18:15:48.305354+00:00", "trade", 6.7115, 6.0]
["2026-09-25T18:15:48.305553+00:00", "trade", 6.7115, 9.0]
["2026-09-25T18:15:48.305758+00:00", "trade", 6.7115, 6.0]
["2026-09-25T18:15:48.320124+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:15:48.580135+00:00", "trade", 6.725, 1.0]
["2026-09-25T18:15:48.601789+00:00", "trade", 6.725, 1.0]
["2026-09-25T18:15:49.326196+00:00", "trade", 6.725, 100.0]
["2026-09-25T18:15:49.326229+00:00", "trade", 6.725, 1.0]
["2026-09-25T18:15:49.327011+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:15:49.547913+00:00", "trade", 6.725, 2.0]
["2026-09-25T18:15:52.632139+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:15:52.632481+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:15:53.153937+00:00", "trade", 6.712, 6.0]
["2026-09-25T18:15:54.562124+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:15:54.562722+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:15:57.824430+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:15:57.824458+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:15:58.658360+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:15:58.658417+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:15:59.313801+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:16:01.050811+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:16:01.050981+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:16:01.079456+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:16:01.671375+00:00", "trade", 6.7286, 195.0]
["2026-09-25T18:16:01.679492+00:00", "trade", 6.725, 238.0]
["2026-09-25T18:16:01.832684+00:00", "trade", 6.7286, 1.0]
["2026-09-25T18:16:02.492717+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:16:04.013768+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:16:04.783941+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:16:04.783966+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:16:04.785579+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:16:06.273815+00:00", "trade", 6.725, 400.0]
["2026-09-25T18:16:06.274948+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:16:07.950627+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:16:07.950655+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:16:07.951346+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:16:07.951403+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:16:08.248125+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:16:08.691909+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:16:09.928423+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:16:09.928449+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:16:11.037635+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:16:11.038733+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:16:11.038761+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:16:11.724083+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:16:12.055189+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:16:12.095838+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:16:12.095867+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:16:12.664320+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:16:12.664346+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:16:12.664372+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:16:12.665109+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:16:13.229234+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:16:13.490412+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:16:13.490442+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:16:13.493015+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:16:13.493046+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:16:13.537771+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:16:13.537799+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:16:13.692491+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:16:13.756965+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:16:14.916234+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:16:15.866617+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:16:16.309774+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:16:16.310844+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:16:16.311411+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:16:16.469994+00:00", "trade", 6.7217, 1.0]
["2026-09-25T18:16:16.470790+00:00", "trade", 6.725, 2.0]
["2026-09-25T18:16:16.470961+00:00", "trade", 6.725, 87.0]
["2026-09-25T18:16:16.471385+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:16:16.472414+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:16:16.593146+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:16:16.639266+00:00", "trade", 6.725, 10.0]
["2026-09-25T18:16:16.661361+00:00", "trade", 6.7124, 1.0]
["2026-09-25T18:16:17.689570+00:00", "trade", 6.7128, 100.0]
["2026-09-25T18:16:18.138181+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:16:18.654883+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:16:19.208780+00:00", "trade", 6.7128, 100.0]
["2026-09-25T18:16:23.877054+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:16:23.877084+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:16:23.889770+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:16:26.405993+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:16:26.406522+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:16:26.406550+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:16:26.806961+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:16:26.806980+00:00", "trade", 6.725, 34.0]
["2026-09-25T18:16:27.353750+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:16:27.353782+00:00", "trade", 6.72, 13.0]
["2026-09-25T18:16:27.353786+00:00", "trade", 6.72, 72.0]
["2026-09-25T18:16:27.413368+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:16:27.413394+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:16:27.423861+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:16:27.670246+00:00", "trade", 6.712, 42.0]
["2026-09-25T18:16:30.638342+00:00", "trade", 6.725, 2973.0]
["2026-09-25T18:16:30.642465+00:00", "trade", 6.725, 1.0]
["2026-09-25T18:16:33.089512+00:00", "trade", 6.7249, 7.0]
["2026-09-25T18:16:33.688091+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:16:33.690571+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:16:33.691010+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:16:33.691017+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:16:33.691047+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:16:33.691048+00:00", "trade", 6.72, 10.0]
["2026-09-25T18:16:33.691512+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:16:33.692011+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:16:34.348366+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:16:34.808780+00:00", "trade", 6.725, 350.0]
["2026-09-25T18:16:35.135974+00:00", "trade", 6.7201, 1000.0]
["2026-09-25T18:16:37.632537+00:00", "trade", 6.725, 1.0]
["2026-09-25T18:16:40.315357+00:00", "trade", 6.7132, 63.0]
["2026-09-25T18:16:40.824370+00:00", "trade", 6.725, 100.0]
["2026-09-25T18:16:41.084661+00:00", "trade", 6.7201, 5.0]
["2026-09-25T18:16:41.471627+00:00", "trade", 6.725, 100.0]
["2026-09-25T18:16:45.992244+00:00", "trade", 6.7136, 20.0]
["2026-09-25T18:16:47.212531+00:00", "trade", 6.725, 3.0]
["2026-09-25T18:16:52.651162+00:00", "trade", 6.725, 7.0]
["2026-09-25T18:16:53.245325+00:00", "trade", 6.725, 1.0]
["2026-09-25T18:16:53.247127+00:00", "trade", 6.7299, 165.0]
["2026-09-25T18:16:54.211324+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:16:54.211484+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:16:54.211883+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:16:54.463292+00:00", "trade", 6.725, 250.0]
["2026-09-25T18:16:58.390000+00:00", "trade", 6.7135, 36.0]
["2026-09-25T18:16:58.395173+00:00", "trade", 6.7135, 8.0]
["2026-09-25T18:17:00.147282+00:00", "trade", 6.725, 40.0]
["2026-09-25T18:17:01.196722+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:17:01.197326+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:17:01.473079+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:17:01.834480+00:00", "trade", 6.7298, 20.0]
["2026-09-25T18:17:02.020070+00:00", "trade", 6.725, 175.0]
["2026-09-25T18:17:02.021176+00:00", "trade", 6.725, 175.0]
["2026-09-25T18:17:02.021232+00:00", "trade", 6.725, 50.0]
["2026-09-25T18:17:02.183969+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:17:04.044321+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:17:06.157714+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:17:07.109992+00:00", "trade", 6.724, 3.0]
["2026-09-25T18:17:09.197630+00:00", "trade", 6.725, 300.0]
["2026-09-25T18:17:11.570841+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:17:11.839065+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:17:16.044570+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:17:16.046722+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:17:16.169210+00:00", "trade", 6.7232, 4.0]
["2026-09-25T18:17:20.313568+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:17:20.314164+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:17:22.639106+00:00", "trade", 6.7136, 19.0]
["2026-09-25T18:17:27.338279+00:00", "trade", 6.7136, 11.0]
["2026-09-25T18:17:31.909631+00:00", "trade", 6.7145, 9.0]
["2026-09-25T18:17:32.507735+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:17:33.529879+00:00", "trade", 6.7233, 11.0]
["2026-09-25T18:17:34.882721+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:17:34.883578+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:17:34.984714+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:17:37.034630+00:00", "trade", 6.725, 100.0]
["2026-09-25T18:17:41.072473+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:17:41.990985+00:00", "trade", 6.725, 7.0]
["2026-09-25T18:17:42.040087+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:17:42.040549+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:17:42.825497+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:17:43.336492+00:00", "trade", 6.714, 10.0]
["2026-09-25T18:17:45.326369+00:00", "trade", 6.7242, 1.0]
["2026-09-25T18:17:53.270596+00:00", "trade", 6.7136, 19.0]
["2026-09-25T18:17:53.980051+00:00", "trade", 6.714, 3.0]
["2026-09-25T18:17:58.217780+00:00", "trade", 6.7143, 9.0]
["2026-09-25T18:17:59.936160+00:00", "trade", 6.7143, 2.0]
["2026-09-25T18:18:00.489919+00:00", "trade", 6.725, 6.0]
["2026-09-25T18:18:01.041068+00:00", "trade", 6.725, 55.0]
["2026-09-25T18:18:01.344899+00:00", "trade", 6.7143, 3.0]
["2026-09-25T18:18:02.331277+00:00", "trade", 6.7133, 100.0]
["2026-09-25T18:18:04.180677+00:00", "trade", 6.725, 100.0]
["2026-09-25T18:18:04.623167+00:00", "trade", 6.725, 100.0]
["2026-09-25T18:18:04.623168+00:00", "trade", 6.725, 88.0]
["2026-09-25T18:18:09.628614+00:00", "trade", 6.725, 10.0]
["2026-09-25T18:18:09.650906+00:00", "trade", 6.725, 1.0]
["2026-09-25T18:18:10.209945+00:00", "trade", 6.7248, 6.0]
["2026-09-25T18:18:11.545129+00:00", "trade", 6.725, 1.0]
["2026-09-25T18:18:13.915080+00:00", "trade", 6.725, 1.0]
["2026-09-25T18:18:15.546685+00:00", "trade", 6.7147, 100.0]
["2026-09-25T18:18:17.312150+00:00", "trade", 6.725, 10.0]
["2026-09-25T18:18:19.216871+00:00", "trade", 6.725, 100.0]
["2026-09-25T18:18:21.350478+00:00", "trade", 6.7248, 3.0]
["2026-09-25T18:18:28.124392+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:18:28.989317+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:18:29.858732+00:00", "trade", 6.725, 1.0]
["2026-09-25T18:18:30.100868+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:18:30.387678+00:00", "trade", 6.725, 19.0]
["2026-09-25T18:18:30.681470+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:18:32.567736+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:18:32.571359+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:18:34.040789+00:00", "trade", 6.725, 7.0]
["2026-09-25T18:18:34.229229+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:18:34.792370+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:18:36.671965+00:00", "trade", 6.7276, 1.0]
["2026-09-25T18:18:37.636810+00:00", "trade", 6.7147, 9.0]
["2026-09-25T18:18:38.869306+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:18:39.025521+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:18:39.229236+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:18:39.349764+00:00", "trade", 6.7134, 100.0]
["2026-09-25T18:18:39.706696+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:18:41.171888+00:00", "trade", 6.725, 11.0]
["2026-09-25T18:18:41.174227+00:00", "trade", 6.725, 16.0]
["2026-09-25T18:18:41.176035+00:00", "trade", 6.725, 3.0]
["2026-09-25T18:18:42.065967+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:18:42.066249+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:18:42.066269+00:00", "trade", 6.72, 100.0]
["2026-09-25T18:18:42.066274+00:00", "trade", 6.72, 100.0]
["2026-09-25T18:18:42.066276+00:00", "trade", 6.72, 19.0]
["2026-09-25T18:18:42.066284+00:00", "trade", 6.72, 100.0]
["2026-09-25T18:18:42.066290+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:18:42.066788+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:18:42.067251+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:18:42.067441+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:18:43.719991+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:18:43.724246+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:18:43.724336+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:18:47.953975+00:00", "trade", 6.725, 16.0]
["2026-09-25T18:18:47.953990+00:00", "trade", 6.72, 16.0]
["2026-09-25T18:18:47.954105+00:00", "trade", 6.725, 84.0]
["2026-09-25T18:18:47.956523+00:00", "trade", 6.725, 1.0]
["2026-09-25T18:18:47.959888+00:00", "trade", 6.7215, 1.0]
["2026-09-25T18:18:48.348554+00:00", "trade", 6.7275, 2.0]
["2026-09-25T18:18:49.098117+00:00", "trade", 6.7148, 6.0]
["2026-09-25T18:18:50.209527+00:00", "trade", 6.7135, 11.0]
["2026-09-25T18:18:50.635015+00:00", "trade", 6.72, 116.0]
["2026-09-25T18:18:50.635016+00:00", "trade", 6.72, 216.0]
["2026-09-25T18:18:50.635018+00:00", "trade", 6.72, 200.0]
["2026-09-25T18:18:50.635019+00:00", "trade", 6.72, 900.0]
["2026-09-25T18:18:50.635021+00:00", "trade", 6.72, 100.0]
["2026-09-25T18:18:50.635024+00:00", "trade", 6.72, 100.0]
["2026-09-25T18:18:50.635024+00:00", "trade", 6.72, 44.0]
["2026-09-25T18:18:50.635026+00:00", "trade", 6.72, 17.0]
["2026-09-25T18:18:50.635069+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:18:50.635076+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:18:50.635083+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:18:50.635090+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:18:50.635092+00:00", "trade", 6.72, 100.0]
["2026-09-25T18:18:50.635097+00:00", "trade", 6.72, 100.0]
["2026-09-25T18:18:50.635097+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:18:50.635099+00:00", "trade", 6.72, 100.0]
["2026-09-25T18:18:50.635103+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:18:50.635108+00:00", "trade", 6.72, 100.0]
["2026-09-25T18:18:50.635110+00:00", "trade", 6.72, 100.0]
["2026-09-25T18:18:50.635110+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:18:50.635111+00:00", "trade", 6.72, 1.0]
["2026-09-25T18:18:50.635111+00:00", "trade", 6.72, 99.0]
["2026-09-25T18:18:50.635115+00:00", "trade", 6.72, 100.0]
["2026-09-25T18:18:50.635115+00:00", "trade", 6.72, 100.0]
["2026-09-25T18:18:50.635117+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:18:50.635125+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:18:50.635133+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:18:50.635139+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:18:50.635153+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:18:50.635159+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:18:50.635165+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:18:50.635172+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:18:50.635179+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:18:50.635186+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:18:50.635193+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:18:50.635207+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:18:50.635213+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:18:50.635220+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:18:50.635226+00:00", "trade", 6.72, 300.0]
["2026-09-25T18:18:50.635226+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:18:50.635234+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:18:50.635276+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:18:50.635350+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:18:50.635356+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:18:50.635369+00:00", "quote", 6.72, 6.72]
["2026-09-25T18:18:50.635380+00:00", "quote", 6.72, 6.72]
["2026-09-25T18:18:50.635386+00:00", "quote", 6.72, 6.72]
["2026-09-25T18:18:50.635394+00:00", "quote", 6.72, 6.72]
["2026-09-25T18:18:50.635404+00:00", "quote", 6.72, 6.72]
["2026-09-25T18:18:50.635411+00:00", "quote", 6.72, 6.72]
["2026-09-25T18:18:50.635418+00:00", "quote", 6.72, 6.72]
["2026-09-25T18:18:50.635425+00:00", "quote", 6.72, 6.72]
["2026-09-25T18:18:50.635431+00:00", "quote", 6.72, 6.72]
["2026-09-25T18:18:50.635438+00:00", "quote", 6.72, 6.72]
["2026-09-25T18:18:50.635445+00:00", "quote", 6.72, 6.72]
["2026-09-25T18:18:50.635452+00:00", "trade", 6.72, 300.0]
["2026-09-25T18:18:50.635454+00:00", "trade", 6.72, 100.0]
["2026-09-25T18:18:50.635454+00:00", "trade", 6.72, 100.0]
["2026-09-25T18:18:50.635454+00:00", "quote", 6.72, 6.72]
["2026-09-25T18:18:50.635458+00:00", "quote", 6.72, 6.72]
["2026-09-25T18:18:50.635465+00:00", "quote", 6.72, 6.72]
["2026-09-25T18:18:50.635472+00:00", "quote", 6.72, 6.72]
["2026-09-25T18:18:50.635478+00:00", "quote", 6.72, 6.72]
["2026-09-25T18:18:50.635485+00:00", "quote", 6.72, 6.72]
["2026-09-25T18:18:50.635488+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:18:50.635491+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:18:50.635499+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:18:50.635512+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:18:50.635527+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:18:50.635543+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:18:50.635647+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:18:50.635878+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:18:50.635888+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:18:50.635928+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:18:50.635993+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:18:50.635998+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:18:50.636054+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:18:50.636128+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:18:50.636374+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:18:50.636454+00:00", "trade", 6.715, 47.0]
["2026-09-25T18:18:50.636669+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:18:50.636768+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:18:50.637388+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:18:50.637393+00:00", "trade", 6.715, 180.0]
["2026-09-25T18:18:50.638023+00:00", "trade", 6.715, 147.0]
["2026-09-25T18:18:50.638586+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:18:50.638680+00:00", "trade", 6.72, 121.0]
["2026-09-25T18:18:50.639838+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:18:50.640442+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:18:50.641586+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:18:50.642448+00:00", "trade", 6.72, 100.0]
["2026-09-25T18:18:50.642449+00:00", "trade", 6.72, 100.0]
["2026-09-25T18:18:50.642452+00:00", "trade", 6.72, 210.0]
["2026-09-25T18:18:50.642452+00:00", "trade", 6.72, 100.0]
["2026-09-25T18:18:50.642455+00:00", "trade", 6.72, 55.0]
["2026-09-25T18:18:50.642460+00:00", "trade", 6.72, 100.0]
["2026-09-25T18:18:50.642472+00:00", "trade", 6.72, 45.0]
["2026-09-25T18:18:50.642474+00:00", "trade", 6.72, 135.0]
["2026-09-25T18:18:50.642475+00:00", "trade", 6.72, 20.0]
["2026-09-25T18:18:50.642488+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:18:50.642515+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:18:50.642522+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:18:50.642529+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:18:50.642535+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:18:50.642542+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:18:50.642549+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:18:50.642556+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:18:50.642563+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:18:50.642569+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:18:50.642576+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:18:50.642583+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:18:50.642590+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:18:50.642597+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:18:50.642610+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:18:50.642616+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:18:50.642703+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:18:50.642710+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:18:50.642750+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:18:50.642791+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:18:50.642805+00:00", "trade", 6.72, 80.0]
["2026-09-25T18:18:50.642806+00:00", "trade", 6.72, 100.0]
["2026-09-25T18:18:50.642807+00:00", "trade", 6.72, 216.0]
["2026-09-25T18:18:50.642809+00:00", "trade", 6.72, 38.0]
["2026-09-25T18:18:50.642838+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:18:50.642844+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:18:50.642851+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:18:50.642858+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:18:50.642865+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:18:50.642871+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:18:50.642878+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:18:50.642884+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:18:50.642891+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:18:50.642897+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:18:50.642904+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:18:50.642911+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:18:50.642918+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:18:50.642931+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:18:50.642938+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:18:50.642944+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:18:50.642951+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:18:50.642965+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:18:50.642971+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:18:50.642998+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:18:50.643018+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:18:50.643113+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:18:50.643243+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:18:50.643250+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:18:50.643300+00:00", "trade", 6.72, 350.0]
["2026-09-25T18:18:50.643341+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:18:50.643349+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:18:50.643355+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:18:50.643376+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:18:50.643376+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:18:50.643384+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:18:50.643390+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:18:50.643397+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:18:50.643405+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:18:50.643419+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:18:50.643493+00:00", "trade", 6.72, 66.0]
["2026-09-25T18:18:50.643705+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:18:50.644206+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:18:50.645501+00:00", "trade", 6.72, 500.0]
["2026-09-25T18:18:50.645850+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:18:50.648133+00:00", "trade", 6.72, 100.0]
["2026-09-25T18:18:50.648181+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:18:50.648201+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:18:50.648208+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:18:50.650863+00:00", "trade", 6.72, 100.0]
["2026-09-25T18:18:50.659874+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:18:50.663184+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:18:50.663191+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:18:50.668354+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:18:50.676758+00:00", "trade", 6.72, 100.0]
["2026-09-25T18:18:50.691592+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:18:50.711253+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:18:50.711321+00:00", "trade", 6.72, 100.0]
["2026-09-25T18:18:50.711336+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:18:50.711343+00:00", "trade", 6.72, 200.0]
["2026-09-25T18:18:50.711344+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:18:50.711351+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:18:50.711364+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:18:50.711371+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:18:50.711374+00:00", "trade", 6.72, 100.0]
["2026-09-25T18:18:50.711378+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:18:50.711382+00:00", "trade", 6.72, 7.0]
["2026-09-25T18:18:50.711384+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:18:50.711390+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:18:50.711398+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:18:50.711404+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:18:50.711411+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:18:50.711418+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:18:50.711431+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:18:50.711437+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:18:50.711444+00:00", "quote", 6.72, 6.72]
["2026-09-25T18:18:50.711451+00:00", "quote", 6.72, 6.72]
["2026-09-25T18:18:50.711457+00:00", "quote", 6.72, 6.72]
["2026-09-25T18:18:50.711470+00:00", "quote", 6.72, 6.72]
["2026-09-25T18:18:50.711476+00:00", "quote", 6.72, 6.72]
["2026-09-25T18:18:50.711483+00:00", "quote", 6.72, 6.72]
["2026-09-25T18:18:50.711489+00:00", "quote", 6.72, 6.72]
["2026-09-25T18:18:50.711496+00:00", "quote", 6.72, 6.72]
["2026-09-25T18:18:50.711502+00:00", "quote", 6.72, 6.72]
["2026-09-25T18:18:50.711506+00:00", "trade", 6.72, 16.0]
["2026-09-25T18:18:50.711509+00:00", "quote", 6.72, 6.72]
["2026-09-25T18:18:50.711523+00:00", "quote", 6.72, 6.72]
["2026-09-25T18:18:50.711529+00:00", "quote", 6.72, 6.72]
["2026-09-25T18:18:50.711536+00:00", "quote", 6.72, 6.72]
["2026-09-25T18:18:50.711549+00:00", "quote", 6.72, 6.72]
["2026-09-25T18:18:50.711556+00:00", "quote", 6.72, 6.72]
["2026-09-25T18:18:50.711562+00:00", "quote", 6.72, 6.72]
["2026-09-25T18:18:50.711575+00:00", "quote", 6.72, 6.72]
["2026-09-25T18:18:50.711582+00:00", "quote", 6.72, 6.72]
["2026-09-25T18:18:50.711589+00:00", "quote", 6.72, 6.72]
["2026-09-25T18:18:50.711605+00:00", "quote", 6.72, 6.72]
["2026-09-25T18:18:50.711681+00:00", "trade", 6.72, 14.0]
["2026-09-25T18:18:50.711683+00:00", "trade", 6.72, 2500.0]
["2026-09-25T18:18:50.711683+00:00", "trade", 6.72, 200.0]
["2026-09-25T18:18:50.711684+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:18:50.711820+00:00", "trade", 6.72, 21.0]
["2026-09-25T18:18:50.711869+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:18:50.712184+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:18:50.712432+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:18:50.712575+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:18:50.715351+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:18:50.717096+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:18:50.718397+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:18:50.718670+00:00", "trade", 6.72, 300.0]
["2026-09-25T18:18:50.718873+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:18:50.725166+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:18:50.744230+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:18:50.757731+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:18:50.874751+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:18:51.307804+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:18:51.307811+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:18:51.308778+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:18:51.393051+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:18:51.397828+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:18:53.010853+00:00", "trade", 6.7201, 8.0]
["2026-09-25T18:18:54.013045+00:00", "trade", 6.7147, 1.0]
["2026-09-25T18:18:57.716566+00:00", "trade", 6.7159, 2.0]
["2026-09-25T18:18:59.161513+00:00", "trade", 6.725, 200.0]
["2026-09-25T18:18:59.210974+00:00", "trade", 6.7144, 15.0]
["2026-09-25T18:19:03.065452+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:19:03.150179+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:19:07.825842+00:00", "trade", 6.7159, 30.0]
["2026-09-25T18:19:08.474279+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:19:10.615386+00:00", "trade", 6.7144, 100.0]
["2026-09-25T18:19:11.018580+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:19:11.155389+00:00", "trade", 6.72, 6.0]
["2026-09-25T18:19:11.155877+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:19:12.649000+00:00", "trade", 6.7144, 83.0]
["2026-09-25T18:19:14.386409+00:00", "trade", 6.7207, 5000.0]
["2026-09-25T18:19:14.939203+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:19:14.940381+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:19:14.940407+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:19:14.962445+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:19:14.990438+00:00", "trade", 6.721, 106.0]
["2026-09-25T18:19:15.018069+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:19:15.021350+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:19:15.244822+00:00", "trade", 6.72, 32.0]
["2026-09-25T18:19:16.169368+00:00", "trade", 6.7203, 1.0]
["2026-09-25T18:19:16.807589+00:00", "trade", 6.72, 100.0]
["2026-09-25T18:19:16.808396+00:00", "trade", 6.72, 100.0]
["2026-09-25T18:19:16.812641+00:00", "trade", 6.72, 175.0]
["2026-09-25T18:19:16.812813+00:00", "trade", 6.72, 175.0]
["2026-09-25T18:19:16.813174+00:00", "trade", 6.72, 175.0]
["2026-09-25T18:19:16.814842+00:00", "trade", 6.72, 175.0]
["2026-09-25T18:19:16.815256+00:00", "trade", 6.72, 175.0]
["2026-09-25T18:19:16.815606+00:00", "trade", 6.72, 175.0]
["2026-09-25T18:19:16.815794+00:00", "trade", 6.72, 175.0]
["2026-09-25T18:19:16.823127+00:00", "trade", 6.72, 175.0]
["2026-09-25T18:19:16.823293+00:00", "trade", 6.72, 150.0]
["2026-09-25T18:19:16.843069+00:00", "trade", 6.72, 175.0]
["2026-09-25T18:19:16.859620+00:00", "trade", 6.72, 175.0]
["2026-09-25T18:19:16.884232+00:00", "trade", 6.72, 175.0]
["2026-09-25T18:19:19.949475+00:00", "trade", 6.7213, 7.0]
["2026-09-25T18:19:20.030360+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:19:24.113476+00:00", "trade", 6.7166, 6.0]
["2026-09-25T18:19:25.085787+00:00", "trade", 6.7213, 4.0]
["2026-09-25T18:19:26.665509+00:00", "trade", 6.7166, 9.0]
["2026-09-25T18:19:28.290427+00:00", "trade", 6.7203, 3.0]
["2026-09-25T18:19:28.326586+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:19:28.326615+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:19:28.614691+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:19:30.669502+00:00", "trade", 6.715, 100.0]
["2026-09-25T18:19:32.630003+00:00", "trade", 6.715, 100.0]
["2026-09-25T18:19:34.179349+00:00", "trade", 6.725, 50.0]
["2026-09-25T18:19:34.806304+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:19:34.806813+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:19:34.844487+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:19:35.179440+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:19:35.776833+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:19:35.777389+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:19:35.787545+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:19:36.229351+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:19:36.294802+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:19:36.810426+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:19:36.810466+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:19:37.527769+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:19:39.850581+00:00", "trade", 6.7214, 17.0]
["2026-09-25T18:19:39.857347+00:00", "trade", 6.7214, 1.0]
["2026-09-25T18:19:39.895151+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:19:40.046760+00:00", "trade", 6.725, 1.0]
["2026-09-25T18:19:43.442968+00:00", "trade", 6.7213, 1.0]
["2026-09-25T18:19:45.803035+00:00", "trade", 6.715, 100.0]
["2026-09-25T18:19:46.259734+00:00", "trade", 6.73, 9.0]
["2026-09-25T18:19:48.150036+00:00", "trade", 6.7201, 12.0]
["2026-09-25T18:19:48.154882+00:00", "trade", 6.7201, 2.0]
["2026-09-25T18:19:50.477024+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:19:50.477096+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:19:50.477103+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:19:50.480963+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:19:50.538780+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:19:50.549098+00:00", "trade", 6.715, 100.0]
["2026-09-25T18:19:50.549870+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:19:50.591762+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:19:51.539037+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:19:51.539068+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:19:51.539800+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:19:51.540072+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:19:51.540097+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:19:51.540743+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:19:51.541222+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:19:51.541689+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:19:51.596403+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:19:51.596878+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:19:53.317235+00:00", "trade", 6.7213, 35.0]
["2026-09-25T18:19:53.471927+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:19:53.471951+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:19:53.475149+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:19:53.475338+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:19:53.475463+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:19:55.130717+00:00", "trade", 6.7206, 8.0]
["2026-09-25T18:19:55.664637+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:19:56.951002+00:00", "trade", 6.715, 38.0]
["2026-09-25T18:19:57.107139+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:19:57.107166+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:19:59.044926+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:19:59.134440+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:19:59.134463+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:19:59.360931+00:00", "trade", 6.73, 344.0]
["2026-09-25T18:20:00.031450+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:20:00.031482+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:20:00.032236+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:20:00.240767+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:20:00.241036+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:20:01.104912+00:00", "trade", 6.725, 498.0]
["2026-09-25T18:20:03.045448+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:20:06.890695+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:20:06.890722+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:20:07.026413+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:20:07.026446+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:20:08.472011+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:20:08.472017+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:20:08.616570+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:20:09.017045+00:00", "trade", 6.7215, 9.0]
["2026-09-25T18:20:09.290575+00:00", "trade", 6.7151, 16.0]
["2026-09-25T18:20:09.667675+00:00", "trade", 6.725, 30.0]
["2026-09-25T18:20:10.497970+00:00", "trade", 6.7151, 58.0]
["2026-09-25T18:20:12.350161+00:00", "trade", 6.7205, 10.0]
["2026-09-25T18:20:12.653939+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:20:15.373570+00:00", "trade", 6.725, 74.0]
["2026-09-25T18:20:16.132144+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:20:16.181154+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:20:18.032564+00:00", "trade", 6.725, 17.0]
["2026-09-25T18:20:18.727113+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:20:18.727952+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:20:18.732443+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:20:18.733121+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:20:19.025316+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:20:20.637702+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:20:20.785661+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:20:22.146753+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:20:24.730827+00:00", "trade", 6.7252, 2.0]
["2026-09-25T18:20:28.851052+00:00", "trade", 6.725, 46.0]
["2026-09-25T18:20:29.488634+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:20:29.489372+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:20:29.520216+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:20:30.067424+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:20:30.109225+00:00", "trade", 6.7216, 2.0]
["2026-09-25T18:20:35.370437+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:20:35.370610+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:20:35.503561+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:20:38.720466+00:00", "trade", 6.7216, 2.0]
["2026-09-25T18:20:41.190302+00:00", "trade", 6.7151, 100.0]
["2026-09-25T18:20:41.346721+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:20:41.347730+00:00", "trade", 6.725, 91.0]
["2026-09-25T18:20:41.347811+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:20:41.348202+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:20:41.429949+00:00", "trade", 6.725, 48.0]
["2026-09-25T18:20:41.430736+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:20:41.468370+00:00", "trade", 6.725, 161.0]
["2026-09-25T18:20:41.468752+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:20:41.469459+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:20:41.543123+00:00", "trade", 6.725, 72.0]
["2026-09-25T18:20:41.543262+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:20:41.576454+00:00", "trade", 6.725, 15.0]
["2026-09-25T18:20:41.578198+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:20:41.622160+00:00", "trade", 6.725, 3.0]
["2026-09-25T18:20:41.687106+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:20:41.767449+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:20:43.562314+00:00", "trade", 6.725, 185.0]
["2026-09-25T18:20:43.822624+00:00", "trade", 6.725, 1.0]
["2026-09-25T18:20:45.474543+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:20:45.692343+00:00", "trade", 6.7216, 7.0]
["2026-09-25T18:20:47.954367+00:00", "trade", 6.7206, 1.0]
["2026-09-25T18:20:48.452056+00:00", "trade", 6.7251, 6.0]
["2026-09-25T18:20:49.381195+00:00", "trade", 6.725, 5.0]
["2026-09-25T18:20:49.402976+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:20:49.403680+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:20:49.403802+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:20:49.427168+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:20:49.707653+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:20:50.986450+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:20:51.869709+00:00", "trade", 6.7252, 14.0]
["2026-09-25T18:20:53.975825+00:00", "trade", 6.7213, 1.0]
["2026-09-25T18:20:54.334076+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:20:54.335352+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:20:54.335506+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:20:55.618189+00:00", "trade", 6.725, 30.0]
["2026-09-25T18:20:57.964414+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:20:58.728738+00:00", "trade", 6.725, 50.0]
["2026-09-25T18:20:59.165809+00:00", "trade", 6.7217, 198.0]
["2026-09-25T18:20:59.688272+00:00", "trade", 6.7217, 33.0]
["2026-09-25T18:21:00.210577+00:00", "trade", 6.7217, 31.0]
["2026-09-25T18:21:00.438555+00:00", "trade", 6.721, 7.0]
["2026-09-25T18:21:00.438683+00:00", "trade", 6.7215, 9.0]
["2026-09-25T18:21:00.438851+00:00", "trade", 6.7215, 9.0]
["2026-09-25T18:21:00.439102+00:00", "trade", 6.721, 8.0]
["2026-09-25T18:21:00.439393+00:00", "trade", 6.7208, 6.0]
["2026-09-25T18:21:00.439492+00:00", "trade", 6.7209, 8.0]
["2026-09-25T18:21:02.149262+00:00", "trade", 6.7216, 5.0]
["2026-09-25T18:21:03.159736+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:21:03.179759+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:21:03.180213+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:21:03.180232+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:21:03.180252+00:00", "trade", 6.72, 24.0]
["2026-09-25T18:21:03.180257+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:21:03.180697+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:21:03.180807+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:21:03.229513+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:21:03.229922+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:21:03.275126+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:21:03.308770+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:21:03.396798+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:21:03.483379+00:00", "trade", 6.725, 150.0]
["2026-09-25T18:21:03.484670+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:21:04.880580+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:21:04.880616+00:00", "trade", 6.72, 18.0]
["2026-09-25T18:21:04.880619+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:21:04.881274+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:21:04.928249+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:21:06.220271+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:21:06.220498+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:21:06.220754+00:00", "trade", 6.72, 17.0]
["2026-09-25T18:21:06.623814+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:21:06.741495+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:21:09.282410+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:21:09.282837+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:21:09.282845+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:21:09.282875+00:00", "trade", 6.72, 22.0]
["2026-09-25T18:21:09.282877+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:21:09.283120+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:21:09.378909+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:21:10.502032+00:00", "trade", 6.7238, 14.0]
["2026-09-25T18:21:10.755208+00:00", "trade", 6.7278, 3.0]
["2026-09-25T18:21:11.036852+00:00", "trade", 6.725, 50.0]
["2026-09-25T18:21:13.221596+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:21:14.614347+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:21:17.202579+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:21:17.208560+00:00", "trade", 6.725, 11.0]
["2026-09-25T18:21:19.286047+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:21:19.289539+00:00", "trade", 6.72, 7.0]
["2026-09-25T18:21:19.289650+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:21:19.290039+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:21:19.418087+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:21:19.679627+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:21:20.753308+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:21:21.369784+00:00", "trade", 6.7242, 3.0]
["2026-09-25T18:21:23.912514+00:00", "trade", 6.7247, 16.0]
["2026-09-25T18:21:24.064240+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:21:24.205396+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:21:26.530316+00:00", "trade", 6.7242, 6.0]
["2026-09-25T18:21:28.188340+00:00", "trade", 6.7215, 50.0]
["2026-09-25T18:21:31.949543+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:21:33.327213+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:21:37.081854+00:00", "trade", 6.7299, 1115.0]
["2026-09-25T18:21:37.082681+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:21:37.175809+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:21:40.565870+00:00", "trade", 6.7299, 103.0]
["2026-09-25T18:21:41.387417+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:21:41.492811+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:21:41.494086+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:21:41.535989+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:21:42.269634+00:00", "trade", 6.7264, 3.0]
["2026-09-25T18:21:42.606886+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:21:44.021419+00:00", "trade", 6.7213, 17.0]
["2026-09-25T18:21:45.453526+00:00", "trade", 6.72, 200.0]
["2026-09-25T18:21:45.453530+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:21:45.453615+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:21:48.872529+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:21:51.845251+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:21:54.007765+00:00", "trade", 6.7212, 2.0]
["2026-09-25T18:21:54.158359+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:21:54.166107+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:21:54.166566+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:21:54.176638+00:00", "trade", 6.72, 29.0]
["2026-09-25T18:21:54.177225+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:21:54.177917+00:00", "trade", 6.72, 100.0]
["2026-09-25T18:21:54.178026+00:00", "trade", 6.72, 39.0]
["2026-09-25T18:21:54.178679+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:21:54.256725+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:21:55.390758+00:00", "trade", 6.7259, 14.0]
["2026-09-25T18:21:55.395291+00:00", "trade", 6.7259, 1.0]
["2026-09-25T18:21:55.770007+00:00", "trade", 6.7264, 6.0]
["2026-09-25T18:21:55.809943+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:21:56.509218+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:21:58.513254+00:00", "trade", 6.7214, 3.0]
["2026-09-25T18:22:01.590309+00:00", "trade", 6.7163, 8.0]
["2026-09-25T18:22:01.846915+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:22:03.744836+00:00", "trade", 6.7215, 49.0]
["2026-09-25T18:22:09.968412+00:00", "trade", 6.7256, 54.0]
["2026-09-25T18:22:10.517871+00:00", "trade", 6.7257, 2.0]
["2026-09-25T18:22:12.756507+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:22:12.756823+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:22:12.771457+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:22:12.771460+00:00", "trade", 6.72, 94.0]
["2026-09-25T18:22:12.771460+00:00", "trade", 6.72, 400.0]
["2026-09-25T18:22:12.771461+00:00", "trade", 6.72, 100.0]
["2026-09-25T18:22:12.771462+00:00", "trade", 6.72, 100.0]
["2026-09-25T18:22:12.771468+00:00", "trade", 6.72, 48.0]
["2026-09-25T18:22:12.771468+00:00", "trade", 6.72, 216.0]
["2026-09-25T18:22:12.771532+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:22:12.771537+00:00", "trade", 6.72, 96.0]
["2026-09-25T18:22:12.771538+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:22:12.771545+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:22:12.771552+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:22:12.771559+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:22:12.771565+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:22:12.771572+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:22:12.771580+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:22:12.771588+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:22:12.771595+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:22:12.771602+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:22:12.771606+00:00", "trade", 6.72, 100.0]
["2026-09-25T18:22:12.771609+00:00", "quote", 6.72, 6.72]
["2026-09-25T18:22:12.771616+00:00", "quote", 6.72, 6.72]
["2026-09-25T18:22:12.771617+00:00", "trade", 6.72, 300.0]
["2026-09-25T18:22:12.771623+00:00", "quote", 6.72, 6.72]
["2026-09-25T18:22:12.771630+00:00", "quote", 6.72, 6.72]
["2026-09-25T18:22:12.771636+00:00", "quote", 6.72, 6.72]
["2026-09-25T18:22:12.771642+00:00", "quote", 6.72, 6.72]
["2026-09-25T18:22:12.771648+00:00", "trade", 6.72, 135.0]
["2026-09-25T18:22:12.771650+00:00", "quote", 6.72, 6.72]
["2026-09-25T18:22:12.771657+00:00", "quote", 6.72, 6.72]
["2026-09-25T18:22:12.771664+00:00", "quote", 6.72, 6.72]
["2026-09-25T18:22:12.771672+00:00", "quote", 6.72, 6.72]
["2026-09-25T18:22:12.771684+00:00", "quote", 6.72, 6.72]
["2026-09-25T18:22:12.771691+00:00", "quote", 6.72, 6.72]
["2026-09-25T18:22:12.771704+00:00", "quote", 6.72, 6.72]
["2026-09-25T18:22:12.771716+00:00", "quote", 6.72, 6.72]
["2026-09-25T18:22:12.771722+00:00", "quote", 6.72, 6.72]
["2026-09-25T18:22:12.771729+00:00", "quote", 6.72, 6.72]
["2026-09-25T18:22:12.771735+00:00", "quote", 6.72, 6.72]
["2026-09-25T18:22:12.771742+00:00", "quote", 6.72, 6.72]
["2026-09-25T18:22:12.771785+00:00", "quote", 6.72, 6.72]
["2026-09-25T18:22:12.771792+00:00", "quote", 6.72, 6.72]
["2026-09-25T18:22:12.771800+00:00", "trade", 6.72, 10.0]
["2026-09-25T18:22:12.771816+00:00", "quote", 6.72, 6.72]
["2026-09-25T18:22:12.771855+00:00", "quote", 6.72, 6.72]
["2026-09-25T18:22:12.771882+00:00", "trade", 6.72, 100.0]
["2026-09-25T18:22:12.771884+00:00", "trade", 6.72, 100.0]
["2026-09-25T18:22:12.771884+00:00", "trade", 6.72, 17.0]
["2026-09-25T18:22:12.771885+00:00", "trade", 6.72, 100.0]
["2026-09-25T18:22:12.771885+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:22:12.771889+00:00", "trade", 6.72, 300.0]
["2026-09-25T18:22:12.771963+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:22:12.771971+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:22:12.772165+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:22:12.772188+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:22:12.772200+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:22:12.772455+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:22:12.772541+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:22:12.772688+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:22:12.772737+00:00", "trade", 6.715, 12.0]
["2026-09-25T18:22:12.773041+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:22:12.773403+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:22:12.775590+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:22:12.775838+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:22:12.775864+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:22:12.776504+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:22:12.779860+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:22:12.782421+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:22:12.782428+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:22:12.782863+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:22:12.783439+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:22:12.783467+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:22:12.791553+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:22:12.791574+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:22:12.791581+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:22:12.791747+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:22:12.791808+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:22:12.792131+00:00", "trade", 6.715, 100.0]
["2026-09-25T18:22:12.792204+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:22:12.793581+00:00", "trade", 6.715, 100.0]
["2026-09-25T18:22:12.801585+00:00", "trade", 6.715, 172.0]
["2026-09-25T18:22:12.801731+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:22:12.801757+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:22:12.801829+00:00", "trade", 6.715, 20.0]
["2026-09-25T18:22:12.801936+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:22:12.801986+00:00", "trade", 6.715, 2.0]
["2026-09-25T18:22:12.803483+00:00", "trade", 6.715, 1.0]
["2026-09-25T18:22:12.872864+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:22:12.883937+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:22:13.440000+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:22:13.669047+00:00", "trade", 6.715, 74.0]
["2026-09-25T18:22:14.090451+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:22:14.090477+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:22:15.181830+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:22:15.374380+00:00", "trade", 6.7226, 1.0]
["2026-09-25T18:22:15.888941+00:00", "trade", 6.715, 6.0]
["2026-09-25T18:22:15.890010+00:00", "trade", 6.715, 4.0]
["2026-09-25T18:22:15.892206+00:00", "trade", 6.715, 11.0]
["2026-09-25T18:22:15.893123+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:22:15.893149+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:22:16.229311+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:22:16.889949+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:22:17.010475+00:00", "trade", 6.7222, 12.0]
["2026-09-25T18:22:17.016250+00:00", "trade", 6.7222, 2.0]
["2026-09-25T18:22:20.082829+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:22:20.082856+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:22:20.521712+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:22:22.441650+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:22:22.441677+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:22:22.623589+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:22:22.623892+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:22:22.623916+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:22:22.720526+00:00", "trade", 6.7199, 200.0]
["2026-09-25T18:22:23.629558+00:00", "trade", 6.7164, 100.0]
["2026-09-25T18:22:23.631087+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:22:24.636402+00:00", "trade", 6.715, 5.0]
["2026-09-25T18:22:25.528129+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:22:25.528181+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:22:25.532115+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:22:26.590541+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:22:27.877867+00:00", "trade", 6.7211, 100.0]
["2026-09-25T18:22:28.045373+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:22:29.610254+00:00", "trade", 6.721, 10.0]
["2026-09-25T18:22:33.750183+00:00", "trade", 6.715, 300.0]
["2026-09-25T18:22:34.514667+00:00", "trade", 6.7217, 5.0]
["2026-09-25T18:22:34.559372+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:22:35.804102+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:22:35.804129+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:22:36.694214+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:22:36.694239+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:22:36.769238+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:22:36.769265+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:22:37.859117+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:22:37.859144+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:22:37.859397+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:22:37.915811+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:22:37.915838+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:22:38.031917+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:22:38.086669+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:22:38.721411+00:00", "trade", 6.7221, 14.0]
["2026-09-25T18:22:39.482847+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:22:39.482872+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:22:40.321997+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:22:40.322024+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:22:40.459397+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:22:40.459431+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:22:41.000402+00:00", "trade", 6.721, 18.0]
["2026-09-25T18:22:42.779833+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:22:42.779840+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:22:42.779884+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:22:42.780595+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:22:42.781294+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:22:43.300083+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:22:43.404204+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:22:43.887795+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:22:45.090783+00:00", "trade", 6.718, 75.0]
["2026-09-25T18:22:45.420512+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:22:45.646505+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:22:46.171762+00:00", "trade", 6.715, 29.0]
["2026-09-25T18:22:46.171831+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:22:46.920720+00:00", "trade", 6.7144, 200.0]
["2026-09-25T18:22:47.909031+00:00", "trade", 6.7209, 10.0]
["2026-09-25T18:22:48.171810+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:22:48.172632+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:22:48.979965+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:22:49.021481+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:22:49.021507+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:22:49.395396+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:22:49.831125+00:00", "trade", 6.7168, 34.0]
["2026-09-25T18:22:52.052506+00:00", "trade", 6.7168, 16.0]
["2026-09-25T18:22:52.729168+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:22:52.729266+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:22:52.872413+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:22:52.872418+00:00", "trade", 6.72, 100.0]
["2026-09-25T18:22:54.293553+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:22:54.322794+00:00", "trade", 6.715, 10.0]
["2026-09-25T18:22:54.493285+00:00", "trade", 6.715, 8.0]
["2026-09-25T18:22:54.589227+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:22:56.275730+00:00", "trade", 6.7182, 44.0]
["2026-09-25T18:22:58.030631+00:00", "trade", 6.7185, 5.0]
["2026-09-25T18:22:59.290669+00:00", "trade", 6.717, 5.0]
["2026-09-25T18:23:00.330872+00:00", "trade", 6.715, 10.0]
["2026-09-25T18:23:00.957364+00:00", "trade", 6.715, 3.0]
["2026-09-25T18:23:01.002742+00:00", "trade", 6.7209, 10.0]
["2026-09-25T18:23:01.222831+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:23:01.799094+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:23:02.401227+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:23:02.401253+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:23:02.401823+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:23:03.180370+00:00", "trade", 6.7213, 11.0]
["2026-09-25T18:23:05.925424+00:00", "trade", 6.715, 100.0]
["2026-09-25T18:23:09.136789+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:23:09.153691+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:23:10.709384+00:00", "trade", 6.7184, 1.0]
["2026-09-25T18:23:10.710119+00:00", "trade", 6.71, 3.0]
["2026-09-25T18:23:14.321995+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:23:14.658011+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:23:17.953329+00:00", "trade", 6.715, 148.0]
["2026-09-25T18:23:17.969520+00:00", "trade", 6.7165, 13.0]
["2026-09-25T18:23:23.416388+00:00", "trade", 6.712, 90.0]
["2026-09-25T18:23:25.924891+00:00", "trade", 6.7207, 9.0]
["2026-09-25T18:23:26.022854+00:00", "trade", 6.72, 5.0]
["2026-09-25T18:23:26.531370+00:00", "trade", 6.7207, 11.0]
["2026-09-25T18:23:29.512570+00:00", "trade", 6.7207, 100.0]
["2026-09-25T18:23:30.950956+00:00", "trade", 6.7208, 16.0]
["2026-09-25T18:23:31.157582+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:23:31.714662+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:23:33.340040+00:00", "trade", 6.715, 1.0]
["2026-09-25T18:23:35.629637+00:00", "trade", 6.7158, 5.0]
["2026-09-25T18:23:37.018542+00:00", "trade", 6.7207, 3.0]
["2026-09-25T18:23:39.022733+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:23:42.110203+00:00", "trade", 6.7158, 3.0]
["2026-09-25T18:23:44.022369+00:00", "trade", 6.7183, 1.0]
["2026-09-25T18:23:50.822807+00:00", "trade", 6.7212, 100.0]
["2026-09-25T18:23:51.609443+00:00", "trade", 6.715, 5.0]
["2026-09-25T18:23:53.408070+00:00", "trade", 6.715, 100.0]
["2026-09-25T18:23:53.636371+00:00", "trade", 6.7181, 12.0]
["2026-09-25T18:23:57.733074+00:00", "trade", 6.715, 58.0]
["2026-09-25T18:24:00.940726+00:00", "trade", 6.715, 1.0]
["2026-09-25T18:24:03.432965+00:00", "trade", 6.7147, 2.0]
["2026-09-25T18:24:03.955642+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:24:06.809918+00:00", "trade", 6.715, 20.0]
["2026-09-25T18:24:08.947692+00:00", "trade", 6.7211, 11.0]
["2026-09-25T18:24:09.695809+00:00", "trade", 6.7183, 20.0]
["2026-09-25T18:24:13.399118+00:00", "trade", 6.715, 10.0]
["2026-09-25T18:24:14.329235+00:00", "trade", 6.7149, 5.0]
["2026-09-25T18:24:16.889370+00:00", "trade", 6.7161, 11.0]
["2026-09-25T18:24:17.485328+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:24:17.572783+00:00", "trade", 6.715, 39.0]
["2026-09-25T18:24:17.573570+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:24:22.170586+00:00", "trade", 6.7148, 8.0]
["2026-09-25T18:24:22.175541+00:00", "trade", 6.7148, 1.0]
["2026-09-25T18:24:22.211906+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:24:22.212843+00:00", "trade", 6.715, 5.0]
["2026-09-25T18:24:24.654980+00:00", "trade", 6.7156, 1.0]
["2026-09-25T18:24:29.716987+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:24:32.160282+00:00", "trade", 6.7136, 347.0]
["2026-09-25T18:24:35.391072+00:00", "trade", 6.7144, 8.0]
["2026-09-25T18:24:41.494234+00:00", "trade", 6.7209, 26.0]
["2026-09-25T18:24:42.442694+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:24:43.168441+00:00", "trade", 6.71, 1.0]
["2026-09-25T18:24:43.641935+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:24:47.255660+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:24:47.702547+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:24:51.961092+00:00", "trade", 6.7214, 10.0]
["2026-09-25T18:24:53.273823+00:00", "trade", 6.7204, 32.0]
["2026-09-25T18:24:53.277144+00:00", "trade", 6.7204, 17.0]
["2026-09-25T18:24:53.279464+00:00", "trade", 6.7204, 2.0]
["2026-09-25T18:24:53.629933+00:00", "trade", 6.7148, 7.0]
["2026-09-25T18:24:54.138202+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:24:54.463463+00:00", "trade", 6.7125, 3.0]
["2026-09-25T18:24:55.482074+00:00", "trade", 6.715, 17.0]
["2026-09-25T18:24:55.484233+00:00", "trade", 6.715, 100.0]
["2026-09-25T18:24:57.530102+00:00", "trade", 6.715, 10.0]
["2026-09-25T18:24:57.908572+00:00", "trade", 6.715, 5.0]
["2026-09-25T18:24:58.799031+00:00", "trade", 6.7101, 14.0]
["2026-09-25T18:25:00.513703+00:00", "trade", 6.7101, 59.0]
["2026-09-25T18:25:01.128316+00:00", "trade", 6.7101, 1.0]
["2026-09-25T18:25:03.151340+00:00", "trade", 6.7213, 100.0]
["2026-09-25T18:25:03.593926+00:00", "trade", 6.71, 150.0]
["2026-09-25T18:25:04.003687+00:00", "trade", 6.715, 43.0]
["2026-09-25T18:25:04.032235+00:00", "trade", 6.72, 1.0]
["2026-09-25T18:25:12.307419+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:25:12.351069+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:25:13.322019+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:25:13.652782+00:00", "trade", 6.7204, 100.0]
["2026-09-25T18:25:13.955782+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:25:13.955783+00:00", "trade", 6.72, 210.0]
["2026-09-25T18:25:13.955785+00:00", "trade", 6.72, 100.0]
["2026-09-25T18:25:13.955786+00:00", "trade", 6.72, 90.0]
["2026-09-25T18:25:13.955789+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:25:13.955796+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:25:13.955804+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:25:13.955807+00:00", "trade", 6.72, 2210.0]
["2026-09-25T18:25:13.955808+00:00", "trade", 6.72, 100.0]
["2026-09-25T18:25:13.955810+00:00", "trade", 6.72, 1.0]
["2026-09-25T18:25:13.955811+00:00", "trade", 6.72, 55.0]
["2026-09-25T18:25:13.955811+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:25:13.955817+00:00", "trade", 6.72, 1.0]
["2026-09-25T18:25:13.955817+00:00", "trade", 6.72, 41.0]
["2026-09-25T18:25:13.955818+00:00", "trade", 6.72, 100.0]
["2026-09-25T18:25:13.955819+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:25:13.955820+00:00", "trade", 6.72, 8.0]
["2026-09-25T18:25:13.955826+00:00", "trade", 6.72, 800.0]
["2026-09-25T18:25:13.955826+00:00", "trade", 6.72, 176.0]
["2026-09-25T18:25:13.955826+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:25:13.955894+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:25:13.955901+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:25:13.955908+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:25:13.955916+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:25:13.955923+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:25:13.955930+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:25:13.955936+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:25:13.955943+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:25:13.955950+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:25:13.955958+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:25:13.955966+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:25:13.955972+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:25:13.955979+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:25:13.955985+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:25:13.955999+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:25:13.956020+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:25:13.956027+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:25:13.956033+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:25:13.956039+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:25:13.956046+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:25:13.956053+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:25:13.956059+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:25:13.956065+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:25:13.956072+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:25:13.956080+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:25:13.956083+00:00", "trade", 6.72, 39.0]
["2026-09-25T18:25:13.956084+00:00", "trade", 6.72, 23.0]
["2026-09-25T18:25:13.956084+00:00", "trade", 6.72, 6.0]
["2026-09-25T18:25:13.956086+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:25:13.956088+00:00", "trade", 6.72, 42.0]
["2026-09-25T18:25:13.956090+00:00", "trade", 6.72, 5.0]
["2026-09-25T18:25:13.956091+00:00", "trade", 6.72, 3.0]
["2026-09-25T18:25:13.956091+00:00", "trade", 6.72, 12.0]
["2026-09-25T18:25:13.956092+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:25:13.956099+00:00", "trade", 6.72, 5.0]
["2026-09-25T18:25:13.956099+00:00", "trade", 6.72, 100.0]
["2026-09-25T18:25:13.956100+00:00", "trade", 6.72, 100.0]
["2026-09-25T18:25:13.956100+00:00", "trade", 6.72, 100.0]
["2026-09-25T18:25:13.956103+00:00", "trade", 6.72, 10.0]
["2026-09-25T18:25:13.956105+00:00", "trade", 6.72, 78.0]
["2026-09-25T18:25:13.956114+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:25:13.956121+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:25:13.956128+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:25:13.956134+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:25:13.956141+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:25:13.956149+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:25:13.956161+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:25:13.956270+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:25:13.956275+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:25:13.956291+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:25:13.956312+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:25:13.956341+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:25:13.956349+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:25:13.956352+00:00", "trade", 6.72, 3.0]
["2026-09-25T18:25:13.956385+00:00", "trade", 6.72, 100.0]
["2026-09-25T18:25:13.956386+00:00", "trade", 6.72, 20.0]
["2026-09-25T18:25:13.956389+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:25:13.956434+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:25:13.956505+00:00", "trade", 6.72, 100.0]
["2026-09-25T18:25:13.956528+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:25:13.956654+00:00", "trade", 6.72, 283.0]
["2026-09-25T18:25:13.956731+00:00", "trade", 6.72, 420.0]
["2026-09-25T18:25:13.956732+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:25:13.956739+00:00", "quote", 6.72, 6.72]
["2026-09-25T18:25:13.956754+00:00", "quote", 6.72, 6.72]
["2026-09-25T18:25:13.956760+00:00", "quote", 6.72, 6.72]
["2026-09-25T18:25:13.956767+00:00", "quote", 6.72, 6.72]
["2026-09-25T18:25:13.956774+00:00", "quote", 6.72, 6.72]
["2026-09-25T18:25:13.956781+00:00", "quote", 6.72, 6.72]
["2026-09-25T18:25:13.956787+00:00", "quote", 6.72, 6.72]
["2026-09-25T18:25:13.956794+00:00", "quote", 6.72, 6.72]
["2026-09-25T18:25:13.956801+00:00", "quote", 6.72, 6.72]
["2026-09-25T18:25:13.956807+00:00", "quote", 6.72, 6.72]
["2026-09-25T18:25:13.956814+00:00", "quote", 6.72, 6.72]
["2026-09-25T18:25:13.956820+00:00", "quote", 6.72, 6.72]
["2026-09-25T18:25:13.956826+00:00", "quote", 6.72, 6.72]
["2026-09-25T18:25:13.956833+00:00", "quote", 6.72, 6.72]
["2026-09-25T18:25:13.956840+00:00", "quote", 6.72, 6.72]
["2026-09-25T18:25:13.956848+00:00", "quote", 6.72, 6.72]
["2026-09-25T18:25:13.956861+00:00", "quote", 6.72, 6.72]
["2026-09-25T18:25:13.956875+00:00", "quote", 6.72, 6.72]
["2026-09-25T18:25:13.956896+00:00", "quote", 6.72, 6.72]
["2026-09-25T18:25:13.956924+00:00", "quote", 6.72, 6.72]
["2026-09-25T18:25:13.956934+00:00", "trade", 6.72, 100.0]
["2026-09-25T18:25:13.956936+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:25:13.956944+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:25:13.957221+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:25:13.957251+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:25:13.957385+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:25:13.957401+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:25:13.957460+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:25:13.957497+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:25:13.957673+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:25:13.957703+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:25:13.957860+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:25:13.958671+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:25:13.958803+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:25:13.959135+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:25:13.959297+00:00", "trade", 6.72, 156.0]
["2026-09-25T18:25:13.959851+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:25:13.959865+00:00", "trade", 6.72, 38.0]
["2026-09-25T18:25:13.960311+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:25:13.960360+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:25:13.960757+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:25:13.960923+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:25:13.961674+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:25:13.962054+00:00", "trade", 6.72, 194.0]
["2026-09-25T18:25:13.964440+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:25:13.980854+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:25:13.988057+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:25:14.059766+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:25:14.060226+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:25:14.846591+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:25:14.863541+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:25:14.996863+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:25:16.643889+00:00", "trade", 6.725, 86.0]
["2026-09-25T18:25:17.191322+00:00", "trade", 6.7211, 100.0]
["2026-09-25T18:25:17.875412+00:00", "trade", 6.7189, 1.0]
["2026-09-25T18:25:18.056884+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:25:18.056910+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:25:18.443501+00:00", "trade", 6.725, 1.0]
["2026-09-25T18:25:18.657198+00:00", "trade", 6.725, 1.0]
["2026-09-25T18:25:19.213104+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:25:19.584801+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:25:19.778136+00:00", "trade", 6.7202, 2.0]
["2026-09-25T18:25:19.816208+00:00", "trade", 6.7193, 4.0]
["2026-09-25T18:25:21.725851+00:00", "trade", 6.725, 1.0]
["2026-09-25T18:25:22.645394+00:00", "trade", 6.725, 12.0]
["2026-09-25T18:25:22.658126+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:25:23.684445+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:25:23.684547+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:25:23.694082+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:25:23.694391+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:25:23.698952+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:25:23.698977+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:25:23.771128+00:00", "trade", 6.725, 200.0]
["2026-09-25T18:25:25.202858+00:00", "trade", 6.73, 148.0]
["2026-09-25T18:25:25.203221+00:00", "trade", 6.73, 1.0]
["2026-09-25T18:25:25.203480+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:25:25.204103+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:25:25.208205+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:25:25.208670+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:25:25.209698+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:25:25.339583+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:25:25.560062+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:25:27.589901+00:00", "trade", 6.725, 35.0]
["2026-09-25T18:25:27.613732+00:00", "trade", 6.725, 1.0]
["2026-09-25T18:25:27.643780+00:00", "trade", 6.725, 10.0]
["2026-09-25T18:25:27.643782+00:00", "trade", 6.725, 165.0]
["2026-09-25T18:25:27.933919+00:00", "trade", 6.7205, 8.0]
["2026-09-25T18:25:28.229241+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:25:28.229546+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:25:28.229553+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:25:28.837314+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:25:28.839138+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:25:28.842005+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:25:28.842090+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:25:29.375723+00:00", "trade", 6.7205, 5.0]
["2026-09-25T18:25:29.560179+00:00", "trade", 6.725, 2.0]
["2026-09-25T18:25:29.729329+00:00", "trade", 6.7297, 50.0]
["2026-09-25T18:25:30.012459+00:00", "trade", 6.7212, 100.0]
["2026-09-25T18:25:31.510989+00:00", "trade", 6.7199, 1.0]
["2026-09-25T18:25:31.566247+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:25:31.569322+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:25:32.310512+00:00", "trade", 6.7199, 9.0]
["2026-09-25T18:25:32.311324+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:25:32.315927+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:25:32.317014+00:00", "trade", 6.7199, 4.0]
["2026-09-25T18:25:35.728187+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:25:35.729064+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:25:37.282477+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:25:37.412027+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:25:37.968925+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:25:43.013755+00:00", "trade", 6.7192, 5.0]
["2026-09-25T18:25:44.013071+00:00", "trade", 6.7202, 8.0]
["2026-09-25T18:25:47.133545+00:00", "trade", 6.7299, 750.0]
["2026-09-25T18:25:51.232108+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:25:51.728598+00:00", "trade", 6.7213, 100.0]
["2026-09-25T18:25:54.898326+00:00", "trade", 6.725, 13.0]
["2026-09-25T18:25:54.921357+00:00", "trade", 6.725, 1.0]
["2026-09-25T18:25:55.129644+00:00", "trade", 6.7213, 100.0]
["2026-09-25T18:25:55.546668+00:00", "trade", 6.725, 2.0]
["2026-09-25T18:25:56.409695+00:00", "trade", 6.7207, 5.0]
["2026-09-25T18:25:59.875148+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:26:01.719609+00:00", "trade", 6.7244, 74.0]
["2026-09-25T18:26:01.793199+00:00", "trade", 6.725, 150.0]
["2026-09-25T18:26:02.011710+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:26:02.366480+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:26:02.549161+00:00", "trade", 6.7215, 4.0]
["2026-09-25T18:26:02.558719+00:00", "trade", 6.7215, 1.0]
["2026-09-25T18:26:03.875581+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:26:06.283142+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:26:07.158366+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:26:09.260256+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:26:10.037216+00:00", "trade", 6.73, 650.0]
["2026-09-25T18:26:12.079778+00:00", "trade", 6.725, 20.0]
["2026-09-25T18:26:12.334845+00:00", "trade", 6.7212, 58.0]
["2026-09-25T18:26:12.854870+00:00", "trade", 6.7212, 18.0]
["2026-09-25T18:26:12.975677+00:00", "trade", 6.7212, 8.0]
["2026-09-25T18:26:13.493650+00:00", "trade", 6.7212, 12.0]
["2026-09-25T18:26:19.648943+00:00", "trade", 6.725, 1.0]
["2026-09-25T18:26:22.170208+00:00", "trade", 6.7214, 100.0]
["2026-09-25T18:26:22.188481+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:26:24.052574+00:00", "trade", 6.7214, 100.0]
["2026-09-25T18:26:25.176609+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:26:25.178163+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:26:25.194837+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:26:25.224435+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:26:25.227746+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:26:25.397234+00:00", "trade", 6.725, 33.0]
["2026-09-25T18:26:25.590090+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:26:25.590098+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:26:25.590121+00:00", "trade", 6.72, 16.0]
["2026-09-25T18:26:25.590121+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:26:25.590561+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:26:25.590635+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:26:25.590706+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:26:25.590716+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:26:25.590961+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:26:25.593801+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:26:25.595638+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:26:25.595645+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:26:25.666404+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:26:25.757658+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:26:25.777638+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:26:26.383343+00:00", "trade", 6.725, 2.0]
["2026-09-25T18:26:26.384793+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:26:26.384804+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:26:26.610914+00:00", "trade", 6.72, 45.0]
["2026-09-25T18:26:26.612247+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:26:26.612425+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:26:26.612628+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:26:26.613191+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:26:26.613217+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:26:26.613274+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:26:26.614714+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:26:26.619276+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:26:26.980828+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:26:26.981297+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:26:26.994067+00:00", "trade", 6.725, 350.0]
["2026-09-25T18:26:26.995190+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:26:26.996258+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:26:26.996696+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:26:26.997413+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:26:27.002116+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:26:27.019863+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:26:27.021111+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:26:27.031684+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:26:27.089335+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:26:27.138782+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:26:27.145382+00:00", "trade", 6.725, 37.0]
["2026-09-25T18:26:27.145383+00:00", "trade", 6.72, 100.0]
["2026-09-25T18:26:27.145386+00:00", "trade", 6.72, 179.0]
["2026-09-25T18:26:27.145386+00:00", "trade", 6.72, 210.0]
["2026-09-25T18:26:27.145387+00:00", "trade", 6.72, 16.0]
["2026-09-25T18:26:27.145391+00:00", "trade", 6.72, 2.0]
["2026-09-25T18:26:27.145391+00:00", "trade", 6.72, 300.0]
["2026-09-25T18:26:27.145394+00:00", "trade", 6.72, 235.0]
["2026-09-25T18:26:27.145395+00:00", "trade", 6.72, 100.0]
["2026-09-25T18:26:27.145399+00:00", "trade", 6.72, 100.0]
["2026-09-25T18:26:27.145399+00:00", "trade", 6.72, 100.0]
["2026-09-25T18:26:27.145401+00:00", "trade", 6.72, 37.0]
["2026-09-25T18:26:27.145404+00:00", "trade", 6.72, 6.0]
["2026-09-25T18:26:27.145408+00:00", "trade", 6.72, 48.0]
["2026-09-25T18:26:27.145410+00:00", "trade", 6.72, 100.0]
["2026-09-25T18:26:27.145411+00:00", "trade", 6.72, 6.0]
["2026-09-25T18:26:27.145416+00:00", "trade", 6.72, 12.0]
["2026-09-25T18:26:27.145513+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:26:27.145519+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:26:27.145559+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:26:27.145566+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:26:27.145579+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:26:27.145602+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:26:27.145623+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:26:27.145637+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:26:27.145650+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:26:27.145664+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:26:27.145670+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:26:27.145684+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:26:27.145710+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:26:27.145717+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:26:27.145821+00:00", "trade", 6.72, 300.0]
["2026-09-25T18:26:27.145824+00:00", "trade", 6.72, 100.0]
["2026-09-25T18:26:27.145824+00:00", "trade", 6.72, 100.0]
["2026-09-25T18:26:27.145824+00:00", "trade", 6.72, 100.0]
["2026-09-25T18:26:27.145884+00:00", "quote", 6.71, 6.73]
["2026-09-25T18:26:27.145914+00:00", "quote", 6.71, 6.73]
["2026-09-25T18:26:27.145944+00:00", "quote", 6.71, 6.73]
["2026-09-25T18:26:27.145957+00:00", "trade", 6.72, 19.0]
["2026-09-25T18:26:27.145966+00:00", "quote", 6.71, 6.73]
["2026-09-25T18:26:27.145985+00:00", "quote", 6.71, 6.73]
["2026-09-25T18:26:27.145998+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:26:27.146001+00:00", "quote", 6.72, 6.72]
["2026-09-25T18:26:27.146010+00:00", "quote", 6.72, 6.72]
["2026-09-25T18:26:27.146020+00:00", "quote", 6.72, 6.72]
["2026-09-25T18:26:27.146027+00:00", "quote", 6.72, 6.72]
["2026-09-25T18:26:27.146042+00:00", "trade", 6.72, 50.0]
["2026-09-25T18:26:27.146046+00:00", "quote", 6.72, 6.72]
["2026-09-25T18:26:27.146054+00:00", "trade", 6.72, 36.0]
["2026-09-25T18:26:27.146065+00:00", "quote", 6.72, 6.72]
["2026-09-25T18:26:27.146091+00:00", "quote", 6.72, 6.72]
["2026-09-25T18:26:27.146097+00:00", "trade", 6.72, 20.0]
["2026-09-25T18:26:27.146116+00:00", "quote", 6.72, 6.72]
["2026-09-25T18:26:27.146267+00:00", "quote", 6.72, 6.72]
["2026-09-25T18:26:27.146354+00:00", "trade", 6.72, 19.0]
["2026-09-25T18:26:27.146354+00:00", "quote", 6.72, 6.72]
["2026-09-25T18:26:27.146403+00:00", "quote", 6.72, 6.72]
["2026-09-25T18:26:27.146410+00:00", "quote", 6.72, 6.72]
["2026-09-25T18:26:27.147178+00:00", "trade", 6.72, 100.0]
["2026-09-25T18:26:27.147179+00:00", "quote", 6.72, 6.72]
["2026-09-25T18:26:27.147233+00:00", "quote", 6.72, 6.72]
["2026-09-25T18:26:27.147240+00:00", "quote", 6.72, 6.72]
["2026-09-25T18:26:27.147246+00:00", "quote", 6.72, 6.72]
["2026-09-25T18:26:27.147253+00:00", "quote", 6.72, 6.72]
["2026-09-25T18:26:27.147259+00:00", "quote", 6.72, 6.72]
["2026-09-25T18:26:27.147266+00:00", "quote", 6.72, 6.72]
["2026-09-25T18:26:27.147272+00:00", "quote", 6.72, 6.72]
["2026-09-25T18:26:27.147279+00:00", "quote", 6.72, 6.72]
["2026-09-25T18:26:27.147285+00:00", "quote", 6.72, 6.72]
["2026-09-25T18:26:27.147299+00:00", "quote", 6.72, 6.72]
["2026-09-25T18:26:27.147306+00:00", "quote", 6.72, 6.72]
["2026-09-25T18:26:27.147311+00:00", "trade", 6.72, 181.0]
["2026-09-25T18:26:27.147311+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:26:27.147313+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:26:27.147319+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:26:27.147326+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:26:27.147333+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:26:27.147641+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:26:27.148504+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:26:27.150062+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:26:27.150085+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:26:27.150109+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:26:27.150433+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:26:27.151129+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:26:27.157206+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:26:27.162501+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:26:27.162528+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:26:27.162534+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:26:27.165233+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:26:27.177977+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:26:27.178003+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:26:27.202801+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:26:27.260845+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:26:27.353255+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:26:27.354266+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:26:27.447589+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:26:27.450576+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:26:27.451205+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:26:27.451296+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:26:27.548024+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:26:27.562712+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:26:27.562751+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:26:27.571880+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:26:27.579048+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:26:27.584718+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:26:27.632791+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:26:27.635977+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:26:27.636011+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:26:27.636061+00:00", "trade", 6.72, 100.0]
["2026-09-25T18:26:27.636062+00:00", "trade", 6.72, 100.0]
["2026-09-25T18:26:27.636513+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:26:27.741953+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:26:28.524619+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:26:28.799360+00:00", "trade", 6.7211, 10.0]
["2026-09-25T18:26:30.206786+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:26:30.396803+00:00", "trade", 6.715, 125.0]
["2026-09-25T18:26:30.498086+00:00", "trade", 6.7204, 14.0]
["2026-09-25T18:26:30.759280+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:26:30.759337+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:26:30.770787+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:26:30.770809+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:26:30.770816+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:26:30.770825+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:26:31.408829+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:26:31.501840+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:26:32.098337+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:26:32.568483+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:26:33.000719+00:00", "trade", 6.7187, 10.0]
["2026-09-25T18:26:33.001077+00:00", "trade", 6.7187, 1.0]
["2026-09-25T18:26:33.003243+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:26:33.007904+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:26:33.012638+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:26:33.012663+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:26:33.021962+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:26:35.789040+00:00", "trade", 6.715, 1.0]
["2026-09-25T18:26:35.974837+00:00", "trade", 6.7232, 5.0]
["2026-09-25T18:26:36.184612+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:26:36.185389+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:26:36.189879+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:26:36.194659+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:26:36.194999+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:26:36.195794+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:26:36.196156+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:26:36.203860+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:26:36.204393+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:26:36.205609+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:26:36.205667+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:26:36.206604+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:26:36.206673+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:26:36.207239+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:26:36.207342+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:26:36.207727+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:26:36.218657+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:26:36.420800+00:00", "trade", 6.715, 100.0]
["2026-09-25T18:26:36.455404+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:26:36.455432+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:26:36.466726+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:26:36.535177+00:00", "trade", 6.715, 100.0]
["2026-09-25T18:26:36.718814+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:26:36.726376+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:26:36.727649+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:26:36.729986+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:26:36.730605+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:26:36.732028+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:26:36.732996+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:26:36.733733+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:26:36.734011+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:26:36.734621+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:26:36.735370+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:26:36.735970+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:26:36.736520+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:26:36.737922+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:26:36.738270+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:26:36.739112+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:26:36.740178+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:26:36.740841+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:26:36.741837+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:26:36.742483+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:26:36.742771+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:26:36.743441+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:26:36.743867+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:26:36.743896+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:26:36.743905+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:26:36.744521+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:26:36.745380+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:26:36.746253+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:26:36.746738+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:26:36.748990+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:26:36.749461+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:26:36.751458+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:26:36.752038+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:26:36.755370+00:00", "trade", 6.715, 21.0]
["2026-09-25T18:26:36.755451+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:26:36.756902+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:26:36.756989+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:26:36.757398+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:26:36.771679+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:26:36.773694+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:26:36.776034+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:26:36.777070+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:26:36.777505+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:26:36.796561+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:26:36.798959+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:26:36.802629+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:26:36.802711+00:00", "trade", 6.715, 1.0]
["2026-09-25T18:26:36.803163+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:26:36.803696+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:26:36.804374+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:26:36.805271+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:26:36.805622+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:26:36.809205+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:26:36.809547+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:26:36.818028+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:26:36.839864+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:26:36.840407+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:26:36.840748+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:26:36.841381+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:26:36.847214+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:26:36.879263+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:26:36.880038+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:26:36.884185+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:26:36.884520+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:26:36.999083+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:26:37.032802+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:26:37.034837+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:26:37.036198+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:26:37.037007+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:26:37.157573+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:26:37.161517+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:26:37.189825+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:26:37.270286+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:26:37.296156+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:26:37.337703+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:26:37.406433+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:26:37.408803+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:26:37.409579+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:26:37.437476+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:26:37.437918+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:26:37.445546+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:26:37.448239+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:26:37.457323+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:26:37.722755+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:26:41.229244+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:26:43.169364+00:00", "trade", 6.7213, 1.0]
["2026-09-25T18:26:43.940477+00:00", "trade", 6.715, 3.0]
["2026-09-25T18:26:43.941024+00:00", "trade", 6.715, 5.0]
["2026-09-25T18:26:43.943172+00:00", "trade", 6.715, 38.0]
["2026-09-25T18:26:44.383155+00:00", "trade", 6.714, 4954.0]
["2026-09-25T18:26:45.021157+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:26:45.021614+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:26:45.021641+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:26:45.031245+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:26:45.031275+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:26:45.496728+00:00", "trade", 6.715, 1.0]
["2026-09-25T18:26:45.808893+00:00", "trade", 6.7189, 11.0]
["2026-09-25T18:26:47.135209+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:26:47.135234+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:26:47.154144+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:26:48.350287+00:00", "trade", 6.715, 2000.0]
["2026-09-25T18:26:52.698739+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:26:54.746578+00:00", "trade", 6.715, 1234.0]
["2026-09-25T18:26:54.748735+00:00", "trade", 6.715, 1.0]
["2026-09-25T18:26:54.750568+00:00", "trade", 6.715, 1.0]
["2026-09-25T18:26:55.974373+00:00", "trade", 6.7184, 10.0]
["2026-09-25T18:27:00.696904+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:27:00.696932+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:27:00.813112+00:00", "trade", 6.7184, 10.0]
["2026-09-25T18:27:01.103052+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:27:01.751305+00:00", "trade", 6.7186, 16.0]
["2026-09-25T18:27:01.756115+00:00", "trade", 6.7186, 7.0]
["2026-09-25T18:27:01.759070+00:00", "trade", 6.7186, 4.0]
["2026-09-25T18:27:02.730092+00:00", "trade", 6.715, 50.0]
["2026-09-25T18:27:10.887343+00:00", "trade", 6.715, 456.0]
["2026-09-25T18:27:10.887344+00:00", "trade", 6.715, 1100.0]
["2026-09-25T18:27:10.887346+00:00", "trade", 6.715, 100.0]
["2026-09-25T18:27:10.887346+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:27:10.887347+00:00", "trade", 6.72, 100.0]
["2026-09-25T18:27:10.887351+00:00", "trade", 6.72, 185.0]
["2026-09-25T18:27:10.887351+00:00", "trade", 6.72, 1100.0]
["2026-09-25T18:27:10.887353+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:27:10.887354+00:00", "trade", 6.72, 216.0]
["2026-09-25T18:27:10.887354+00:00", "trade", 6.72, 1800.0]
["2026-09-25T18:27:10.887359+00:00", "trade", 6.72, 943.0]
["2026-09-25T18:27:10.887359+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:27:10.887366+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:27:10.887372+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:27:10.887379+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:27:10.887386+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:27:10.887393+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:27:10.887406+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:27:10.887427+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:27:10.887446+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:27:10.887461+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:27:10.887467+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:27:10.887474+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:27:10.887562+00:00", "trade", 6.715, 19.0]
["2026-09-25T18:27:10.887589+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:27:10.887616+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:27:10.887705+00:00", "trade", 6.715, 100.0]
["2026-09-25T18:27:10.887831+00:00", "trade", 6.715, 22.0]
["2026-09-25T18:27:10.887846+00:00", "trade", 6.72, 400.0]
["2026-09-25T18:27:10.887856+00:00", "trade", 6.715, 200.0]
["2026-09-25T18:27:10.887907+00:00", "trade", 6.715, 12.0]
["2026-09-25T18:27:10.887910+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:27:10.887924+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:27:10.887928+00:00", "trade", 6.715, 100.0]
["2026-09-25T18:27:10.887950+00:00", "trade", 6.715, 100.0]
["2026-09-25T18:27:10.888135+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:27:10.888183+00:00", "trade", 6.715, 112.0]
["2026-09-25T18:27:10.888530+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:27:10.888564+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:27:10.888583+00:00", "trade", 6.715, 100.0]
["2026-09-25T18:27:10.888625+00:00", "trade", 6.715, 456.0]
["2026-09-25T18:27:10.888627+00:00", "trade", 6.72, 3.0]
["2026-09-25T18:27:10.888627+00:00", "trade", 6.72, 23.0]
["2026-09-25T18:27:10.888629+00:00", "trade", 6.72, 18.0]
["2026-09-25T18:27:10.888728+00:00", "trade", 6.715, 42.0]
["2026-09-25T18:27:10.889262+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:27:10.889296+00:00", "trade", 6.715, 67.0]
["2026-09-25T18:27:10.889894+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:27:10.890570+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:27:10.890578+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:27:10.890585+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:27:10.890603+00:00", "trade", 6.715, 888.0]
["2026-09-25T18:27:10.890610+00:00", "trade", 6.715, 456.0]
["2026-09-25T18:27:10.890611+00:00", "trade", 6.72, 12.0]
["2026-09-25T18:27:10.890613+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:27:10.890618+00:00", "trade", 6.72, 100.0]
["2026-09-25T18:27:10.890622+00:00", "trade", 6.72, 144.0]
["2026-09-25T18:27:10.890861+00:00", "trade", 6.715, 25.0]
["2026-09-25T18:27:10.891026+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:27:10.891034+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:27:10.891046+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:27:10.891056+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:27:10.891130+00:00", "trade", 6.72, 100.0]
["2026-09-25T18:27:10.891144+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:27:10.891356+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:27:10.891493+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:27:10.891506+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:27:10.891518+00:00", "trade", 6.72, 100.0]
["2026-09-25T18:27:10.891518+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:27:10.891817+00:00", "trade", 6.715, 350.0]
["2026-09-25T18:27:10.891848+00:00", "trade", 6.72, 300.0]
["2026-09-25T18:27:10.891866+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:27:10.891902+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:27:10.892091+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:27:10.892110+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:27:10.892673+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:27:10.893611+00:00", "trade", 6.72, 60.0]
["2026-09-25T18:27:10.893654+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:27:10.893679+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:27:10.897996+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:27:10.898020+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:27:10.901616+00:00", "trade", 6.72, 13.0]
["2026-09-25T18:27:10.901616+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:27:10.901618+00:00", "trade", 6.72, 200.0]
["2026-09-25T18:27:10.901621+00:00", "trade", 6.72, 5.0]
["2026-09-25T18:27:10.901621+00:00", "trade", 6.72, 500.0]
["2026-09-25T18:27:10.901623+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:27:10.901624+00:00", "trade", 6.72, 1100.0]
["2026-09-25T18:27:10.901624+00:00", "trade", 6.72, 82.0]
["2026-09-25T18:27:10.901629+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:27:10.901637+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:27:10.901677+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:27:10.901688+00:00", "trade", 6.72, 18.0]
["2026-09-25T18:27:10.901691+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:27:10.901695+00:00", "trade", 6.72, 18.0]
["2026-09-25T18:27:10.901697+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:27:10.901704+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:27:10.901731+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:27:10.901737+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:27:10.901744+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:27:10.901750+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:27:10.901845+00:00", "trade", 6.72, 18.0]
["2026-09-25T18:27:10.901866+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:27:10.901900+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:27:10.901935+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:27:10.901943+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:27:10.901950+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:27:10.901957+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:27:10.901966+00:00", "trade", 6.72, 22.0]
["2026-09-25T18:27:10.901970+00:00", "trade", 6.72, 300.0]
["2026-09-25T18:27:10.901973+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:27:10.901981+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:27:10.902169+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:27:10.902175+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:27:10.902182+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:27:10.902190+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:27:10.902203+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:27:10.902206+00:00", "trade", 6.72, 156.0]
["2026-09-25T18:27:10.902211+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:27:10.902256+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:27:10.902283+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:27:10.902291+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:27:10.902297+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:27:10.902313+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:27:10.902314+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:27:10.902320+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:27:10.902332+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:27:10.902363+00:00", "trade", 6.72, 82.0]
["2026-09-25T18:27:10.902365+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:27:10.902377+00:00", "trade", 6.72, 82.0]
["2026-09-25T18:27:10.902391+00:00", "trade", 6.72, 100.0]
["2026-09-25T18:27:10.902433+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:27:10.902444+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:27:10.902476+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:27:10.902488+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:27:10.902492+00:00", "trade", 6.72, 446.0]
["2026-09-25T18:27:10.902496+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:27:10.902511+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:27:10.902518+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:27:10.902522+00:00", "trade", 6.72, 346.0]
["2026-09-25T18:27:10.902524+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:27:10.902531+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:27:10.902538+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:27:10.902542+00:00", "trade", 6.72, 27.0]
["2026-09-25T18:27:10.902543+00:00", "trade", 6.72, 73.0]
["2026-09-25T18:27:10.902545+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:27:10.902552+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:27:10.902559+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:27:10.902566+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:27:10.902572+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:27:10.902587+00:00", "trade", 6.72, 4.0]
["2026-09-25T18:27:10.902607+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:27:10.902664+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:27:10.902671+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:27:10.902678+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:27:10.902696+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:27:10.902701+00:00", "trade", 6.72, 200.0]
["2026-09-25T18:27:10.902703+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:27:10.902728+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:27:10.902738+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:27:10.902745+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:27:10.902755+00:00", "trade", 6.72, 144.0]
["2026-09-25T18:27:10.902768+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:27:10.902775+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:27:10.902781+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:27:10.902801+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:27:10.902808+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:27:10.902814+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:27:10.902820+00:00", "trade", 6.72, 56.0]
["2026-09-25T18:27:10.902828+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:27:10.902843+00:00", "trade", 6.72, 10.0]
["2026-09-25T18:27:10.902846+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:27:10.902853+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:27:10.902854+00:00", "trade", 6.72, 57.0]
["2026-09-25T18:27:10.902859+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:27:10.902866+00:00", "trade", 6.72, 10.0]
["2026-09-25T18:27:10.902867+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:27:10.902877+00:00", "trade", 6.72, 300.0]
["2026-09-25T18:27:10.902877+00:00", "trade", 6.72, 1.0]
["2026-09-25T18:27:10.902878+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:27:10.902881+00:00", "trade", 6.72, 300.0]
["2026-09-25T18:27:10.902885+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:27:10.902892+00:00", "quote", 6.71, 6.73]
["2026-09-25T18:27:10.902899+00:00", "quote", 6.71, 6.73]
["2026-09-25T18:27:10.902903+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:27:10.902909+00:00", "trade", 6.72, 27.0]
["2026-09-25T18:27:10.902917+00:00", "trade", 6.72, 73.0]
["2026-09-25T18:27:10.902925+00:00", "trade", 6.72, 200.0]
["2026-09-25T18:27:10.902952+00:00", "quote", 6.72, 6.72]
["2026-09-25T18:27:10.902956+00:00", "quote", 6.72, 6.72]
["2026-09-25T18:27:10.902963+00:00", "quote", 6.72, 6.72]
["2026-09-25T18:27:10.902964+00:00", "trade", 6.72, 200.0]
["2026-09-25T18:27:10.902965+00:00", "quote", 6.72, 6.72]
["2026-09-25T18:27:10.902970+00:00", "quote", 6.72, 6.72]
["2026-09-25T18:27:10.902977+00:00", "quote", 6.72, 6.72]
["2026-09-25T18:27:10.902983+00:00", "quote", 6.72, 6.72]
["2026-09-25T18:27:10.902989+00:00", "quote", 6.72, 6.72]
["2026-09-25T18:27:10.902996+00:00", "quote", 6.72, 6.72]
["2026-09-25T18:27:10.903002+00:00", "quote", 6.72, 6.72]
["2026-09-25T18:27:10.903008+00:00", "quote", 6.72, 6.72]
["2026-09-25T18:27:10.903015+00:00", "quote", 6.72, 6.72]
["2026-09-25T18:27:10.903027+00:00", "quote", 6.72, 6.72]
["2026-09-25T18:27:10.903041+00:00", "quote", 6.72, 6.72]
["2026-09-25T18:27:10.903048+00:00", "quote", 6.72, 6.72]
["2026-09-25T18:27:10.903057+00:00", "trade", 6.72, 100.0]
["2026-09-25T18:27:10.903058+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:27:10.903068+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:27:10.903082+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:27:10.903130+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:27:10.903192+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:27:10.903257+00:00", "trade", 6.72, 25.0]
["2026-09-25T18:27:10.903447+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:27:10.903468+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:27:10.903482+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:27:10.903501+00:00", "trade", 6.72, 81.0]
["2026-09-25T18:27:10.903741+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:27:10.903937+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:27:10.903966+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:27:10.903990+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:27:10.904466+00:00", "trade", 6.725, 100.0]
["2026-09-25T18:27:10.904543+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:27:10.911008+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:27:10.915470+00:00", "trade", 6.7184, 18.0]
["2026-09-25T18:27:10.917627+00:00", "trade", 6.72, 90.0]
["2026-09-25T18:27:10.919061+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:27:10.919086+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:27:10.921400+00:00", "trade", 6.72, 90.0]
["2026-09-25T18:27:10.923398+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:27:10.928758+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:27:10.956650+00:00", "trade", 6.72, 17449.0]
["2026-09-25T18:27:11.075815+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:27:11.091578+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:27:11.091613+00:00", "trade", 6.72, 100.0]
["2026-09-25T18:27:11.091613+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:27:11.091615+00:00", "trade", 6.72, 1100.0]
["2026-09-25T18:27:11.091616+00:00", "trade", 6.72, 100.0]
["2026-09-25T18:27:11.091617+00:00", "trade", 6.72, 1200.0]
["2026-09-25T18:27:11.091619+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:27:11.091620+00:00", "trade", 6.72, 19.0]
["2026-09-25T18:27:11.091621+00:00", "trade", 6.72, 216.0]
["2026-09-25T18:27:11.091626+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:27:11.091632+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:27:11.091687+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:27:11.091693+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:27:11.091700+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:27:11.091707+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:27:11.091734+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:27:11.091852+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:27:11.091859+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:27:11.091867+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:27:11.091877+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:27:11.091891+00:00", "trade", 6.72, 100.0]
["2026-09-25T18:27:11.091900+00:00", "trade", 6.72, 100.0]
["2026-09-25T18:27:11.091993+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:27:11.092014+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:27:11.092062+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:27:11.092068+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:27:11.092075+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:27:11.092082+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:27:11.092088+00:00", "quote", 6.72, 6.72]
["2026-09-25T18:27:11.092095+00:00", "quote", 6.72, 6.72]
["2026-09-25T18:27:11.092101+00:00", "quote", 6.72, 6.72]
["2026-09-25T18:27:11.092108+00:00", "quote", 6.72, 6.72]
["2026-09-25T18:27:11.092115+00:00", "quote", 6.72, 6.72]
["2026-09-25T18:27:11.092121+00:00", "quote", 6.72, 6.72]
["2026-09-25T18:27:11.092128+00:00", "quote", 6.72, 6.72]
["2026-09-25T18:27:11.092135+00:00", "quote", 6.72, 6.72]
["2026-09-25T18:27:11.092141+00:00", "quote", 6.72, 6.72]
["2026-09-25T18:27:11.092147+00:00", "quote", 6.72, 6.72]
["2026-09-25T18:27:11.092153+00:00", "quote", 6.72, 6.72]
["2026-09-25T18:27:11.092159+00:00", "trade", 6.72, 75.0]
["2026-09-25T18:27:11.092160+00:00", "quote", 6.72, 6.72]
["2026-09-25T18:27:11.092161+00:00", "trade", 6.72, 200.0]
["2026-09-25T18:27:11.092166+00:00", "quote", 6.72, 6.72]
["2026-09-25T18:27:11.092172+00:00", "trade", 6.72, 300.0]
["2026-09-25T18:27:11.092174+00:00", "trade", 6.72, 100.0]
["2026-09-25T18:27:11.092175+00:00", "trade", 6.72, 159.0]
["2026-09-25T18:27:11.092175+00:00", "trade", 6.72, 100.0]
["2026-09-25T18:27:11.092176+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:27:11.092179+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:27:11.092186+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:27:11.092193+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:27:11.092199+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:27:11.092206+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:27:11.092308+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:27:11.092334+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:27:11.092613+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:27:11.092624+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:27:11.092692+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:27:11.092865+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:27:11.092936+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:27:11.092954+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:27:11.093774+00:00", "trade", 6.72, 175.0]
["2026-09-25T18:27:11.093818+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:27:11.094243+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:27:11.096955+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:27:11.098650+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:27:11.098676+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:27:11.099906+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:27:11.100654+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:27:11.100733+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:27:11.129608+00:00", "trade", 6.72, 175.0]
["2026-09-25T18:27:11.129653+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:27:11.242323+00:00", "trade", 6.7199, 148.0]
["2026-09-25T18:27:11.318876+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:27:11.323683+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:27:11.328679+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:27:11.328764+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:27:11.386530+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:27:11.386596+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:27:12.351115+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:27:15.248454+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:27:15.283377+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:27:16.503989+00:00", "trade", 6.7178, 10.0]
["2026-09-25T18:27:17.816352+00:00", "trade", 6.719, 11.0]
["2026-09-25T18:27:21.551130+00:00", "trade", 6.7196, 100.0]
["2026-09-25T18:27:22.355556+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:27:23.199457+00:00", "trade", 6.715, 434.0]
["2026-09-25T18:27:24.740230+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:27:28.600492+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:27:28.600832+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:27:28.601224+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:27:28.601249+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:27:28.720332+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:27:28.721496+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:27:29.720820+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:27:30.244562+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:27:31.744139+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:27:32.443208+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:27:33.265204+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:27:33.374454+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:27:33.374517+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:27:34.469760+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:27:36.889614+00:00", "trade", 6.719, 9.0]
["2026-09-25T18:27:37.836762+00:00", "trade", 6.719, 12.0]
["2026-09-25T18:27:39.061277+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:27:40.000977+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:27:40.849910+00:00", "trade", 6.7185, 4.0]
["2026-09-25T18:27:40.924271+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:27:40.925021+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:27:40.926638+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:27:44.030827+00:00", "trade", 6.7189, 4.0]
["2026-09-25T18:27:45.602416+00:00", "trade", 6.719, 11.0]
["2026-09-25T18:27:45.652167+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:27:46.184839+00:00", "trade", 6.719, 60.0]
["2026-09-25T18:27:48.951654+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:27:48.951682+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:27:48.952274+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:27:48.952690+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:27:48.965874+00:00", "trade", 6.715, 15.0]
["2026-09-25T18:27:49.507188+00:00", "trade", 6.715, 1.0]
["2026-09-25T18:27:49.508068+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:27:51.907208+00:00", "trade", 6.719, 32.0]
["2026-09-25T18:27:51.938267+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:27:52.939645+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:27:53.314465+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:27:53.826550+00:00", "trade", 6.719, 11.0]
["2026-09-25T18:27:54.104983+00:00", "trade", 6.7189, 3.0]
["2026-09-25T18:27:54.704676+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:27:54.788985+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:27:54.840222+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:27:54.841538+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:27:54.841565+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:27:54.991458+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:27:55.747768+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:27:56.189454+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:27:57.427525+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:27:57.930193+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:27:57.930223+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:27:59.629796+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:28:00.133606+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:28:00.133634+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:28:00.233432+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:28:00.248671+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:28:01.336560+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:28:01.336588+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:28:01.337191+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:28:01.390628+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:28:01.759175+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:28:01.759206+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:28:01.762944+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:28:02.373305+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:28:03.453365+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:28:03.453393+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:28:03.453993+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:28:04.016399+00:00", "trade", 6.715, 3.0]
["2026-09-25T18:28:04.066924+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:28:04.750498+00:00", "trade", 6.7196, 58.0]
["2026-09-25T18:28:08.309909+00:00", "trade", 6.719, 7.0]
["2026-09-25T18:28:08.511034+00:00", "trade", 6.715, 15.0]
["2026-09-25T18:28:10.189230+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:28:10.427260+00:00", "trade", 6.715, 30.0]
["2026-09-25T18:28:10.836109+00:00", "trade", 6.719, 10.0]
["2026-09-25T18:28:11.037361+00:00", "trade", 6.7185, 1.0]
["2026-09-25T18:28:11.126565+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:28:11.127036+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:28:11.127383+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:28:11.127598+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:28:11.132811+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:28:11.357039+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:28:11.433848+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:28:11.578707+00:00", "trade", 6.715, 45.0]
["2026-09-25T18:28:12.846849+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:28:13.260608+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:28:13.604265+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:28:13.668804+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:28:14.017591+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:28:14.478431+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:28:14.494518+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:28:14.786767+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:28:14.802192+00:00", "trade", 6.72, 100.0]
["2026-09-25T18:28:15.137145+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:28:15.137181+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:28:15.609613+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:28:17.633309+00:00", "trade", 6.715, 11.0]
["2026-09-25T18:28:18.348903+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:28:18.349950+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:28:18.356613+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:28:18.357012+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:28:18.360656+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:28:18.384120+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:28:18.435007+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:28:18.443579+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:28:18.449649+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:28:18.516176+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:28:18.518029+00:00", "trade", 6.715, 100.0]
["2026-09-25T18:28:18.542855+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:28:18.554418+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:28:18.563530+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:28:18.662182+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:28:18.668074+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:28:18.690670+00:00", "trade", 6.7195, 100.0]
["2026-09-25T18:28:18.764153+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:28:19.605828+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:28:19.742991+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:28:20.549822+00:00", "trade", 6.7195, 100.0]
["2026-09-25T18:28:23.564233+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:28:26.616956+00:00", "trade", 6.72, 10.0]
["2026-09-25T18:28:26.739372+00:00", "trade", 6.715, 100.0]
["2026-09-25T18:28:27.233999+00:00", "trade", 6.7114, 230.0]
["2026-09-25T18:28:27.632551+00:00", "trade", 6.715, 100.0]
["2026-09-25T18:28:27.632552+00:00", "trade", 6.715, 85.0]
["2026-09-25T18:28:27.838545+00:00", "trade", 6.719, 11.0]
["2026-09-25T18:28:28.334792+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:28:28.640092+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:28:31.463600+00:00", "trade", 6.719, 10.0]
["2026-09-25T18:28:32.404227+00:00", "trade", 6.7187, 2.0]
["2026-09-25T18:28:32.404384+00:00", "trade", 6.719, 7.0]
["2026-09-25T18:28:32.404737+00:00", "trade", 6.719, 10.0]
["2026-09-25T18:28:32.404902+00:00", "trade", 6.719, 9.0]
["2026-09-25T18:28:32.404971+00:00", "trade", 6.7191, 6.0]
["2026-09-25T18:28:32.405108+00:00", "trade", 6.719, 11.0]
["2026-09-25T18:28:32.405339+00:00", "trade", 6.719, 8.0]
["2026-09-25T18:28:32.405545+00:00", "trade", 6.719, 9.0]
["2026-09-25T18:28:32.405790+00:00", "trade", 6.719, 14.0]
["2026-09-25T18:28:34.244685+00:00", "trade", 6.7112, 35.0]
["2026-09-25T18:28:35.737266+00:00", "trade", 6.715, 200.0]
["2026-09-25T18:28:40.482395+00:00", "trade", 6.715, 5.0]
["2026-09-25T18:28:40.993544+00:00", "trade", 6.715, 1.0]
["2026-09-25T18:28:41.705201+00:00", "trade", 6.715, 8.0]
["2026-09-25T18:28:49.388128+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:28:49.496201+00:00", "trade", 6.715, 10.0]
["2026-09-25T18:28:49.533412+00:00", "trade", 6.715, 76.0]
["2026-09-25T18:28:50.633973+00:00", "trade", 6.715, 69.0]
["2026-09-25T18:28:50.634478+00:00", "trade", 6.715, 58.0]
["2026-09-25T18:28:50.901980+00:00", "trade", 6.715, 100.0]
["2026-09-25T18:28:50.902463+00:00", "trade", 6.715, 74.0]
["2026-09-25T18:28:51.553255+00:00", "trade", 6.715, 45.0]
["2026-09-25T18:28:52.049805+00:00", "trade", 6.7194, 9.0]
["2026-09-25T18:28:52.050288+00:00", "trade", 6.715, 37.0]
["2026-09-25T18:28:54.151981+00:00", "trade", 6.7189, 1.0]
["2026-09-25T18:28:55.176857+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:28:57.446766+00:00", "trade", 6.7121, 100.0]
["2026-09-25T18:28:59.807900+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:29:01.555083+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:29:02.121667+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:29:02.229246+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:29:03.089314+00:00", "trade", 6.7194, 12.0]
["2026-09-25T18:29:03.417225+00:00", "trade", 6.715, 100.0]
["2026-09-25T18:29:04.029321+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:29:04.135211+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:29:04.197295+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:29:04.617004+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:29:04.760951+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:29:05.009939+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:29:05.059105+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:29:06.991725+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:29:08.186307+00:00", "trade", 6.715, 1.0]
["2026-09-25T18:29:09.373147+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:29:10.322011+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:29:10.564944+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:29:10.565430+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:29:12.986357+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:29:12.986639+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:29:13.676088+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:29:13.676338+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:29:14.294809+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:29:14.294985+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:29:15.070700+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:29:15.148653+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:29:17.322725+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:29:17.327225+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:29:17.333052+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:29:17.573010+00:00", "trade", 6.715, 38.0]
["2026-09-25T18:29:17.910357+00:00", "trade", 6.7146, 2.0]
["2026-09-25T18:29:18.314253+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:29:18.322000+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:29:18.328920+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:29:18.464985+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:29:19.338058+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:29:19.567597+00:00", "trade", 6.715, 2.0]
["2026-09-25T18:29:20.290032+00:00", "trade", 6.7193, 100.0]
["2026-09-25T18:29:21.249350+00:00", "trade", 6.7193, 100.0]
["2026-09-25T18:29:21.433252+00:00", "trade", 6.715, 25.0]
["2026-09-25T18:29:23.091199+00:00", "trade", 6.715, 50.0]
["2026-09-25T18:29:23.598053+00:00", "trade", 6.7189, 100.0]
["2026-09-25T18:29:24.782493+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:29:24.782500+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:29:24.782529+00:00", "trade", 6.71, 100.0]
["2026-09-25T18:29:25.863577+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:29:27.782318+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:29:28.239782+00:00", "trade", 6.7101, 210.0]
["2026-09-25T18:29:28.240145+00:00", "trade", 6.7101, 1.0]
["2026-09-25T18:29:28.242543+00:00", "trade", 6.715, 10.0]
["2026-09-25T18:29:28.244676+00:00", "trade", 6.71, 1.0]
["2026-09-25T18:29:30.700886+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:29:31.377165+00:00", "trade", 6.7132, 150.0]
["2026-09-25T18:29:32.710390+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:29:32.710740+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:29:35.840176+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:29:35.954950+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:29:36.323879+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:29:37.804357+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:29:38.427075+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:29:38.590289+00:00", "trade", 6.71, 200.0]
["2026-09-25T18:29:38.729007+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:29:38.729352+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:29:38.729951+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:29:38.730281+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:29:38.787261+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:29:39.528548+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:29:39.528555+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:29:39.528580+00:00", "trade", 6.71, 13.0]
["2026-09-25T18:29:39.528585+00:00", "trade", 6.71, 100.0]
["2026-09-25T18:29:39.528588+00:00", "trade", 6.71, 100.0]
["2026-09-25T18:29:39.528590+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:29:39.528597+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:29:39.528605+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:29:39.529781+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:29:39.837366+00:00", "trade", 6.7139, 1.0]
["2026-09-25T18:29:40.025159+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:29:40.025587+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:29:40.457596+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:29:41.501729+00:00", "trade", 6.71, 200.0]
["2026-09-25T18:29:41.501798+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:29:41.501832+00:00", "trade", 6.71, 1.0]
["2026-09-25T18:29:41.722930+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:29:42.608578+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:29:42.610949+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:29:42.782013+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:29:42.782306+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:29:43.443883+00:00", "trade", 6.7186, 8.0]
["2026-09-25T18:29:43.493995+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:29:43.494420+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:29:44.199240+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:29:44.633227+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:29:44.925715+00:00", "trade", 6.71, 100.0]
["2026-09-25T18:29:44.925734+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:29:44.925741+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:29:44.925743+00:00", "trade", 6.71, 100.0]
["2026-09-25T18:29:44.925744+00:00", "trade", 6.71, 100.0]
["2026-09-25T18:29:44.925745+00:00", "trade", 6.71, 6.0]
["2026-09-25T18:29:44.925747+00:00", "trade", 6.71, 100.0]
["2026-09-25T18:29:44.925749+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:29:44.925750+00:00", "trade", 6.71, 2.0]
["2026-09-25T18:29:44.925751+00:00", "trade", 6.71, 192.0]
["2026-09-25T18:29:44.925802+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:29:44.925808+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:29:44.925815+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:29:44.925822+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:29:44.925849+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:29:44.925856+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:29:44.925863+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:29:44.925875+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:29:44.926139+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:29:44.926205+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:29:44.926450+00:00", "trade", 6.71, 57.0]
["2026-09-25T18:29:44.926452+00:00", "trade", 6.71, 100.0]
["2026-09-25T18:29:44.926452+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:29:44.926453+00:00", "trade", 6.71, 1100.0]
["2026-09-25T18:29:44.926457+00:00", "trade", 6.71, 500.0]
["2026-09-25T18:29:44.926495+00:00", "trade", 6.71, 32.0]
["2026-09-25T18:29:44.926514+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:29:44.926531+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:29:44.926533+00:00", "trade", 6.71, 12.0]
["2026-09-25T18:29:44.926536+00:00", "trade", 6.71, 300.0]
["2026-09-25T18:29:44.926538+00:00", "trade", 6.71, 18.0]
["2026-09-25T18:29:44.926538+00:00", "trade", 6.71, 200.0]
["2026-09-25T18:29:44.926539+00:00", "trade", 6.71, 18.0]
["2026-09-25T18:29:44.926545+00:00", "trade", 6.71, 14.0]
["2026-09-25T18:29:44.926546+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:29:44.926548+00:00", "trade", 6.71, 25.0]
["2026-09-25T18:29:44.926548+00:00", "trade", 6.71, 150.0]
["2026-09-25T18:29:44.926548+00:00", "trade", 6.71, 100.0]
["2026-09-25T18:29:44.926548+00:00", "trade", 6.71, 100.0]
["2026-09-25T18:29:44.926549+00:00", "trade", 6.71, 100.0]
["2026-09-25T18:29:44.926552+00:00", "trade", 6.71, 300.0]
["2026-09-25T18:29:44.926553+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:29:44.926560+00:00", "trade", 6.71, 100.0]
["2026-09-25T18:29:44.926560+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:29:44.926574+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:29:44.926588+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:29:44.926595+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:29:44.926601+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:29:44.926608+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:29:44.926615+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:29:44.926629+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:29:44.926636+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:29:44.926643+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:29:44.926663+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:29:44.926664+00:00", "trade", 6.71, 300.0]
["2026-09-25T18:29:44.926669+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:29:44.926671+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:29:44.926676+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:29:44.926683+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:29:44.926696+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:29:44.926702+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:29:44.926780+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:29:44.926788+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:29:44.926795+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:29:44.926802+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:29:44.926816+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:29:44.926822+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:29:44.926830+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:29:44.926837+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:29:44.926843+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:29:44.926850+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:29:44.926856+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:29:44.926863+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:29:44.926869+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:29:44.926882+00:00", "trade", 6.71, 200.0]
["2026-09-25T18:29:44.926884+00:00", "trade", 6.71, 100.0]
["2026-09-25T18:29:44.926884+00:00", "trade", 6.71, 100.0]
["2026-09-25T18:29:44.926890+00:00", "quote", 6.71, 6.71]
["2026-09-25T18:29:44.926891+00:00", "trade", 6.71, 304.0]
["2026-09-25T18:29:44.926891+00:00", "trade", 6.71, 341.0]
["2026-09-25T18:29:44.926892+00:00", "trade", 6.71, 100.0]
["2026-09-25T18:29:44.926892+00:00", "trade", 6.71, 1000.0]
["2026-09-25T18:29:44.926892+00:00", "quote", 6.71, 6.71]
["2026-09-25T18:29:44.926897+00:00", "quote", 6.71, 6.71]
["2026-09-25T18:29:44.926901+00:00", "trade", 6.71, 100.0]
["2026-09-25T18:29:44.926901+00:00", "trade", 6.71, 300.0]
["2026-09-25T18:29:44.926904+00:00", "quote", 6.71, 6.71]
["2026-09-25T18:29:44.926909+00:00", "trade", 6.71, 300.0]
["2026-09-25T18:29:44.926909+00:00", "quote", 6.71, 6.71]
["2026-09-25T18:29:44.926911+00:00", "quote", 6.71, 6.71]
["2026-09-25T18:29:44.926918+00:00", "quote", 6.71, 6.71]
["2026-09-25T18:29:44.926924+00:00", "quote", 6.71, 6.71]
["2026-09-25T18:29:44.926928+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:29:44.926929+00:00", "trade", 6.71, 100.0]
["2026-09-25T18:29:44.926944+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:29:44.926951+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:29:44.926953+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:29:44.926958+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:29:44.926965+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:29:44.926972+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:29:44.926978+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:29:44.927112+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:29:44.927136+00:00", "trade", 6.71, 100.0]
["2026-09-25T18:29:44.927156+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:29:44.927177+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:29:44.927184+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:29:44.927209+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:29:44.927225+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:29:44.927279+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:29:44.927341+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:29:44.927483+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:29:44.927644+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:29:44.928070+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:29:44.929064+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:29:44.929544+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:29:44.931602+00:00", "trade", 6.71, 6.0]
["2026-09-25T18:29:44.931894+00:00", "trade", 6.71, 650.0]
["2026-09-25T18:29:44.932158+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:29:44.933895+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:29:44.939542+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:29:44.939557+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:29:44.939583+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:29:44.943857+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:29:44.949164+00:00", "trade", 6.71, 900.0]
["2026-09-25T18:29:44.962775+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:29:44.972192+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:29:44.972795+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:29:45.148949+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:29:45.148974+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:29:45.149576+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:29:45.515337+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:29:45.515363+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:29:45.515965+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:29:50.004013+00:00", "trade", 6.705, 3.0]
["2026-09-25T18:29:50.004213+00:00", "trade", 6.705, 39.0]
["2026-09-25T18:29:50.046730+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:29:50.046756+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:29:50.106531+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:29:51.889866+00:00", "trade", 6.7173, 32.0]
["2026-09-25T18:29:54.067966+00:00", "trade", 6.7177, 2.0]
["2026-09-25T18:29:54.193815+00:00", "trade", 6.7177, 24.0]
["2026-09-25T18:29:55.445501+00:00", "trade", 6.705, 1.0]
["2026-09-25T18:29:55.445532+00:00", "trade", 6.7, 1.0]
["2026-09-25T18:29:55.445555+00:00", "trade", 6.7, 1.0]
["2026-09-25T18:29:55.445565+00:00", "trade", 6.705, 1.0]
["2026-09-25T18:29:55.445712+00:00", "trade", 6.705, 258.0]
["2026-09-25T18:29:57.611225+00:00", "trade", 6.705, 29.0]
["2026-09-25T18:29:57.658337+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:30:01.582966+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:30:01.583008+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:30:01.585190+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:30:01.879473+00:00", "trade", 6.705, 17.0]
["2026-09-25T18:30:01.879497+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:30:01.879747+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:30:01.879774+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:30:01.880413+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:30:01.880889+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:30:01.908394+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:30:03.261557+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:30:03.261583+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:30:03.462615+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:30:03.462650+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:30:04.282659+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:30:04.282686+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:30:04.283099+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:30:04.284727+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:30:04.734548+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:30:05.612962+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:30:05.613443+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:30:05.613511+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:30:07.241501+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:30:07.241571+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:30:07.283796+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:30:07.283830+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:30:07.357291+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:30:08.469334+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:30:08.584961+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:30:09.931059+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:30:10.758963+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:30:12.322009+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:30:12.338706+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:30:14.170039+00:00", "trade", 6.718, 100.0]
["2026-09-25T18:30:14.500246+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:30:14.586742+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:30:14.587145+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:30:15.538769+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:30:16.392085+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:30:16.734311+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:30:16.734774+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:30:16.735230+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:30:17.499004+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:30:17.499011+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:30:17.590947+00:00", "trade", 6.7, 10.0]
["2026-09-25T18:30:17.590947+00:00", "trade", 6.7, 80.0]
["2026-09-25T18:30:17.590955+00:00", "trade", 6.7, 110.0]
["2026-09-25T18:30:17.590980+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:30:17.590987+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:30:17.591000+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:30:17.591007+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:30:17.591020+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:30:17.591027+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:30:17.591041+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:30:17.591048+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:30:17.591064+00:00", "trade", 6.7, 390.0]
["2026-09-25T18:30:17.591064+00:00", "trade", 6.7, 200.0]
["2026-09-25T18:30:17.591066+00:00", "trade", 6.7, 1.0]
["2026-09-25T18:30:17.591066+00:00", "trade", 6.7, 255.0]
["2026-09-25T18:30:17.591071+00:00", "trade", 6.7, 600.0]
["2026-09-25T18:30:17.591075+00:00", "trade", 6.7, 82.0]
["2026-09-25T18:30:17.591075+00:00", "trade", 6.7, 5.0]
["2026-09-25T18:30:17.591075+00:00", "trade", 6.7, 300.0]
["2026-09-25T18:30:17.591078+00:00", "trade", 6.7, 100.0]
["2026-09-25T18:30:17.591083+00:00", "trade", 6.7, 10.0]
["2026-09-25T18:30:17.591083+00:00", "trade", 6.7, 57.0]
["2026-09-25T18:30:17.591443+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:30:17.591452+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:30:17.591480+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:30:17.591549+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:30:17.591556+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:30:17.591779+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:30:17.591938+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:30:17.592005+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:30:17.592107+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:30:18.933767+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:30:18.935266+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:30:18.935274+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:30:18.958108+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:30:18.958565+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:30:19.435201+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:30:19.475449+00:00", "trade", 6.71, 4.0]
["2026-09-25T18:30:19.475478+00:00", "trade", 6.705, 4.0]
["2026-09-25T18:30:20.295296+00:00", "trade", 6.7169, 11.0]
["2026-09-25T18:30:25.169031+00:00", "trade", 6.7081, 2.0]
["2026-09-25T18:30:27.369024+00:00", "trade", 6.71, 100.0]
["2026-09-25T18:30:30.251319+00:00", "trade", 6.7175, 17.0]
["2026-09-25T18:30:31.078484+00:00", "trade", 6.705, 240.0]
["2026-09-25T18:30:32.030065+00:00", "trade", 6.705, 5.0]
["2026-09-25T18:30:32.031396+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:30:32.031403+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:30:32.032072+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:30:37.906913+00:00", "trade", 6.7167, 11.0]
["2026-09-25T18:30:42.034693+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:30:42.035229+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:30:47.069295+00:00", "trade", 6.7017, 2.0]
["2026-09-25T18:30:47.070439+00:00", "trade", 6.705, 2.0]
["2026-09-25T18:30:48.190870+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:30:50.031312+00:00", "trade", 6.7166, 10.0]
["2026-09-25T18:30:50.498550+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:30:50.869226+00:00", "trade", 6.7162, 14.0]
["2026-09-25T18:30:51.516421+00:00", "trade", 6.705, 1.0]
["2026-09-25T18:30:52.579013+00:00", "trade", 6.7001, 200.0]
["2026-09-25T18:30:54.096910+00:00", "trade", 6.7165, 1.0]
["2026-09-25T18:30:55.645024+00:00", "trade", 6.705, 3.0]
["2026-09-25T18:30:55.645025+00:00", "trade", 6.705, 97.0]
["2026-09-25T18:30:55.755217+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:30:55.774537+00:00", "trade", 6.705, 100.0]
["2026-09-25T18:30:55.775739+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:30:56.917042+00:00", "trade", 6.7165, 22.0]
["2026-09-25T18:30:57.287390+00:00", "trade", 6.7099, 100.0]
["2026-09-25T18:30:57.441515+00:00", "trade", 6.7165, 6.0]
["2026-09-25T18:30:58.088824+00:00", "trade", 6.705, 1.0]
["2026-09-25T18:30:58.484787+00:00", "trade", 6.7165, 15.0]
["2026-09-25T18:31:00.209885+00:00", "trade", 6.705, 6.0]
["2026-09-25T18:31:00.769241+00:00", "trade", 6.7173, 100.0]
["2026-09-25T18:31:03.434687+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:31:03.528453+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:31:07.500931+00:00", "trade", 6.705, 100.0]
["2026-09-25T18:31:08.189368+00:00", "trade", 6.708, 1.0]
["2026-09-25T18:31:09.941041+00:00", "trade", 6.7016, 1.0]
["2026-09-25T18:31:16.299781+00:00", "trade", 6.703, 1000.0]
["2026-09-25T18:31:16.708886+00:00", "trade", 6.7088, 32.0]
["2026-09-25T18:31:16.714815+00:00", "trade", 6.7088, 13.0]
["2026-09-25T18:31:16.717083+00:00", "trade", 6.7088, 7.0]
["2026-09-25T18:31:16.719335+00:00", "trade", 6.7088, 3.0]
["2026-09-25T18:31:16.986538+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:31:17.115883+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:31:17.304683+00:00", "trade", 6.7081, 2.0]
["2026-09-25T18:31:17.345648+00:00", "trade", 6.705, 100.0]
["2026-09-25T18:31:17.345650+00:00", "trade", 6.705, 250.0]
["2026-09-25T18:31:17.346131+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:31:17.347384+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:31:17.361378+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:31:20.639270+00:00", "trade", 6.705, 400.0]
["2026-09-25T18:31:27.084496+00:00", "trade", 6.705, 18.0]
["2026-09-25T18:31:28.892958+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:31:31.251443+00:00", "trade", 6.7169, 16.0]
["2026-09-25T18:31:31.270163+00:00", "trade", 6.705, 5.0]
["2026-09-25T18:31:38.418300+00:00", "trade", 6.705, 56.0]
["2026-09-25T18:31:38.418301+00:00", "trade", 6.705, 15.0]
["2026-09-25T18:31:38.418303+00:00", "trade", 6.705, 1100.0]
["2026-09-25T18:31:38.418304+00:00", "trade", 6.705, 100.0]
["2026-09-25T18:31:38.418308+00:00", "trade", 6.705, 233.0]
["2026-09-25T18:31:38.418308+00:00", "trade", 6.7, 100.0]
["2026-09-25T18:31:38.418311+00:00", "trade", 6.7, 50.0]
["2026-09-25T18:31:38.418311+00:00", "trade", 6.7, 180.0]
["2026-09-25T18:31:38.418316+00:00", "trade", 6.7, 50.0]
["2026-09-25T18:31:38.418316+00:00", "trade", 6.7, 25.0]
["2026-09-25T18:31:38.418318+00:00", "trade", 6.7, 50.0]
["2026-09-25T18:31:38.418318+00:00", "trade", 6.7, 30.0]
["2026-09-25T18:31:38.418324+00:00", "trade", 6.7, 200.0]
["2026-09-25T18:31:38.418324+00:00", "trade", 6.7, 100.0]
["2026-09-25T18:31:38.418326+00:00", "trade", 6.7, 50.0]
["2026-09-25T18:31:38.418326+00:00", "trade", 6.7, 149.0]
["2026-09-25T18:31:38.418332+00:00", "trade", 6.7, 100.0]
["2026-09-25T18:31:38.418332+00:00", "trade", 6.7, 100.0]
["2026-09-25T18:31:38.418335+00:00", "trade", 6.7, 10.0]
["2026-09-25T18:31:38.418335+00:00", "trade", 6.7, 100.0]
["2026-09-25T18:31:38.418339+00:00", "trade", 6.7, 100.0]
["2026-09-25T18:31:38.418339+00:00", "trade", 6.7, 5.0]
["2026-09-25T18:31:38.418341+00:00", "trade", 6.7, 100.0]
["2026-09-25T18:31:38.418342+00:00", "trade", 6.7, 1.0]
["2026-09-25T18:31:38.418346+00:00", "trade", 6.7, 200.0]
["2026-09-25T18:31:38.418346+00:00", "trade", 6.7, 296.0]
["2026-09-25T18:31:38.418442+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:31:38.418449+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:31:38.418455+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:31:38.418462+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:31:38.418476+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:31:38.418483+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:31:38.418490+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:31:38.418531+00:00", "trade", 6.705, 456.0]
["2026-09-25T18:31:38.418539+00:00", "trade", 6.705, 1100.0]
["2026-09-25T18:31:38.418540+00:00", "trade", 6.7, 30.0]
["2026-09-25T18:31:38.418546+00:00", "trade", 6.7, 114.0]
["2026-09-25T18:31:38.418701+00:00", "trade", 6.705, 8.0]
["2026-09-25T18:31:38.418778+00:00", "trade", 6.705, 600.0]
["2026-09-25T18:31:38.418840+00:00", "trade", 6.705, 13.0]
["2026-09-25T18:31:38.419002+00:00", "trade", 6.705, 350.0]
["2026-09-25T18:31:38.419028+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:31:38.419179+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:31:38.419186+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:31:38.419194+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:31:38.419197+00:00", "trade", 6.7, 100.0]
["2026-09-25T18:31:38.419281+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:31:38.419295+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:31:38.419308+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:31:38.419371+00:00", "trade", 6.705, 1100.0]
["2026-09-25T18:31:38.419372+00:00", "trade", 6.705, 200.0]
["2026-09-25T18:31:38.419429+00:00", "trade", 6.705, 93.0]
["2026-09-25T18:31:38.419619+00:00", "trade", 6.705, 100.0]
["2026-09-25T18:31:38.419649+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:31:38.419750+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:31:38.419790+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:31:38.419797+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:31:38.419804+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:31:38.419812+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:31:38.419819+00:00", "trade", 6.705, 487.0]
["2026-09-25T18:31:38.419821+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:31:38.419826+00:00", "trade", 6.705, 456.0]
["2026-09-25T18:31:38.419827+00:00", "trade", 6.7, 100.0]
["2026-09-25T18:31:38.419828+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:31:38.419832+00:00", "trade", 6.7, 13.0]
["2026-09-25T18:31:38.419835+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:31:38.419840+00:00", "trade", 6.7, 100.0]
["2026-09-25T18:31:38.419842+00:00", "trade", 6.7, 100.0]
["2026-09-25T18:31:38.419842+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:31:38.419845+00:00", "trade", 6.7, 300.0]
["2026-09-25T18:31:38.419849+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:31:38.419859+00:00", "trade", 6.7, 100.0]
["2026-09-25T18:31:38.419876+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:31:38.419943+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:31:38.420102+00:00", "trade", 6.7, 100.0]
["2026-09-25T18:31:38.420120+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:31:38.420128+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:31:38.420134+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:31:38.420136+00:00", "trade", 6.7, 100.0]
["2026-09-25T18:31:38.420142+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:31:38.420150+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:31:38.420156+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:31:38.420163+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:31:38.420238+00:00", "trade", 6.7, 200.0]
["2026-09-25T18:31:38.420247+00:00", "trade", 6.7, 200.0]
["2026-09-25T18:31:38.420305+00:00", "trade", 6.705, 50.0]
["2026-09-25T18:31:38.420362+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:31:38.420384+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:31:38.420391+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:31:38.420439+00:00", "trade", 6.7, 200.0]
["2026-09-25T18:31:38.420457+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:31:38.420469+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:31:38.420490+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:31:38.420740+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:31:38.420923+00:00", "trade", 6.705, 20.0]
["2026-09-25T18:31:38.421384+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:31:38.421387+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:31:38.421428+00:00", "trade", 6.7, 200.0]
["2026-09-25T18:31:38.421589+00:00", "trade", 6.7, 544.0]
["2026-09-25T18:31:38.421609+00:00", "trade", 6.7, 24.0]
["2026-09-25T18:31:38.421911+00:00", "trade", 6.7, 200.0]
["2026-09-25T18:31:38.422211+00:00", "trade", 6.7, 200.0]
["2026-09-25T18:31:38.423806+00:00", "trade", 6.7, 10.0]
["2026-09-25T18:31:38.423901+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:31:38.423908+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:31:38.423915+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:31:38.423922+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:31:38.423935+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:31:38.423942+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:31:38.423949+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:31:38.423956+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:31:38.424008+00:00", "trade", 6.7, 25.0]
["2026-09-25T18:31:38.424448+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:31:38.424491+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:31:38.424500+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:31:38.424510+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:31:38.424517+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:31:38.424524+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:31:38.424531+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:31:38.424540+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:31:38.424547+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:31:38.424555+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:31:38.424562+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:31:38.424618+00:00", "trade", 6.7, 300.0]
["2026-09-25T18:31:38.424619+00:00", "trade", 6.7, 100.0]
["2026-09-25T18:31:38.424671+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:31:38.424684+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:31:38.424716+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:31:38.424768+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:31:38.424956+00:00", "trade", 6.7, 100.0]
["2026-09-25T18:31:38.424967+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:31:38.424975+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:31:38.424975+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:31:38.424982+00:00", "trade", 6.7, 494.0]
["2026-09-25T18:31:38.424983+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:31:38.424985+00:00", "trade", 6.7, 43.0]
["2026-09-25T18:31:38.424985+00:00", "trade", 6.7, 663.0]
["2026-09-25T18:31:38.424990+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:31:38.425017+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:31:38.425023+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:31:38.425030+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:31:38.425361+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:31:38.425435+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:31:38.425679+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:31:38.425686+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:31:38.425736+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:31:38.425979+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:31:38.426151+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:31:38.442073+00:00", "trade", 6.7, 9960.0]
["2026-09-25T18:31:38.442841+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:31:38.442847+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:31:38.443291+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:31:38.447161+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:31:38.539084+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:31:38.602271+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:31:38.767866+00:00", "trade", 6.701, 200.0]
["2026-09-25T18:31:38.767962+00:00", "trade", 6.702, 200.0]
["2026-09-25T18:31:38.985166+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:31:41.095661+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:31:41.718538+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:31:41.718552+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:31:41.718985+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:31:41.719014+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:31:41.719437+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:31:41.719670+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:31:41.720126+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:31:41.723585+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:31:41.723586+00:00", "trade", 6.7, 200.0]
["2026-09-25T18:31:41.723591+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:31:41.724335+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:31:41.724350+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:31:41.724364+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:31:41.765757+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:31:42.327060+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:31:42.329744+00:00", "trade", 6.7133, 100.0]
["2026-09-25T18:31:42.336574+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:31:43.196274+00:00", "trade", 6.7119, 9.0]
["2026-09-25T18:31:43.971254+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:31:43.972883+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:31:43.973330+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:31:44.240878+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:31:44.241349+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:31:44.241415+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:31:44.258961+00:00", "trade", 6.705, 150.0]
["2026-09-25T18:31:44.696732+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:31:44.744230+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:31:44.805465+00:00", "trade", 6.705, 31.0]
["2026-09-25T18:31:45.156153+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:31:45.177696+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:31:45.179842+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:31:45.677457+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:31:45.677923+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:31:45.966601+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:31:46.836941+00:00", "trade", 6.7, 38.0]
["2026-09-25T18:31:46.836942+00:00", "trade", 6.7, 62.0]
["2026-09-25T18:31:46.836968+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:31:46.836975+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:31:46.836982+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:31:46.837002+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:31:46.837005+00:00", "trade", 6.7, 100.0]
["2026-09-25T18:31:46.837006+00:00", "trade", 6.7, 500.0]
["2026-09-25T18:31:46.837008+00:00", "trade", 6.7, 100.0]
["2026-09-25T18:31:46.837009+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:31:46.837017+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:31:46.837051+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:31:46.837057+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:31:46.837064+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:31:46.837070+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:31:46.837077+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:31:46.837084+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:31:46.837091+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:31:46.837097+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:31:46.837103+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:31:46.837125+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:31:46.837218+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:31:46.837225+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:31:46.837232+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:31:46.837246+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:31:46.837250+00:00", "trade", 6.7, 19.0]
["2026-09-25T18:31:46.837252+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:31:46.837255+00:00", "trade", 6.7, 100.0]
["2026-09-25T18:31:46.837256+00:00", "trade", 6.7, 100.0]
["2026-09-25T18:31:46.837259+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:31:46.837261+00:00", "trade", 6.7, 10.0]
["2026-09-25T18:31:46.837261+00:00", "trade", 6.7, 100.0]
["2026-09-25T18:31:46.837263+00:00", "trade", 6.7, 386.0]
["2026-09-25T18:31:46.837268+00:00", "trade", 6.7, 100.0]
["2026-09-25T18:31:46.837270+00:00", "trade", 6.7, 100.0]
["2026-09-25T18:31:46.837272+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:31:46.837275+00:00", "trade", 6.7, 148.0]
["2026-09-25T18:31:46.837279+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:31:46.837280+00:00", "trade", 6.7, 230.0]
["2026-09-25T18:31:46.837282+00:00", "trade", 6.7, 100.0]
["2026-09-25T18:31:46.837287+00:00", "trade", 6.7, 100.0]
["2026-09-25T18:31:46.837293+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:31:46.837321+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:31:46.837419+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:31:46.837426+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:31:46.837452+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:31:46.837458+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:31:46.837459+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:31:46.837465+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:31:46.837473+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:31:46.837480+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:31:46.837491+00:00", "quote", 6.7, 6.7]
["2026-09-25T18:31:46.837498+00:00", "quote", 6.7, 6.7]
["2026-09-25T18:31:46.837505+00:00", "quote", 6.7, 6.7]
["2026-09-25T18:31:46.837514+00:00", "quote", 6.7, 6.7]
["2026-09-25T18:31:46.837521+00:00", "quote", 6.7, 6.7]
["2026-09-25T18:31:46.837523+00:00", "trade", 6.7, 100.0]
["2026-09-25T18:31:46.837529+00:00", "quote", 6.7, 6.7]
["2026-09-25T18:31:46.837535+00:00", "quote", 6.7, 6.7]
["2026-09-25T18:31:46.837542+00:00", "quote", 6.7, 6.7]
["2026-09-25T18:31:46.837545+00:00", "trade", 6.7, 300.0]
["2026-09-25T18:31:46.837548+00:00", "trade", 6.7, 100.0]
["2026-09-25T18:31:46.837548+00:00", "trade", 6.7, 13.0]
["2026-09-25T18:31:46.837548+00:00", "quote", 6.7, 6.7]
["2026-09-25T18:31:46.837551+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:31:46.837552+00:00", "trade", 6.7, 100.0]
["2026-09-25T18:31:46.837555+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:31:46.837562+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:31:46.837568+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:31:46.837574+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:31:46.837581+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:31:46.837588+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:31:46.837595+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:31:46.837602+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:31:46.837608+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:31:46.837615+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:31:46.837621+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:31:46.837629+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:31:46.837661+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:31:46.837773+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:31:46.837785+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:31:46.837987+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:31:46.838002+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:31:46.838031+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:31:46.838617+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:31:46.839677+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:31:46.839692+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:31:46.841227+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:31:46.841325+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:31:46.841457+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:31:46.842130+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:31:46.842149+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:31:46.844910+00:00", "trade", 6.7, 400.0]
["2026-09-25T18:31:46.845587+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:31:46.847454+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:31:46.847461+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:31:46.847481+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:31:46.847784+00:00", "trade", 6.7, 100.0]
["2026-09-25T18:31:46.847943+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:31:46.847970+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:31:46.849165+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:31:46.854726+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:31:46.856631+00:00", "trade", 6.7, 1.0]
["2026-09-25T18:31:46.857560+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:31:46.859760+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:31:46.868043+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:31:46.884565+00:00", "trade", 6.695, 400.0]
["2026-09-25T18:31:46.889716+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:31:46.889739+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:31:46.891541+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:31:46.915329+00:00", "trade", 6.695, 360.0]
["2026-09-25T18:31:46.937617+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:31:47.003473+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:31:47.004009+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:31:47.217194+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:31:47.303407+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:31:48.599916+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:31:48.599942+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:31:48.600742+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:31:48.953873+00:00", "trade", 6.69, 1.0]
["2026-09-25T18:31:49.958330+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:31:50.037320+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:31:50.037346+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:31:50.037951+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:31:50.510510+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:31:50.510537+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:31:50.703366+00:00", "trade", 6.711, 1.0]
["2026-09-25T18:31:51.386416+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:31:51.425249+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:31:51.425262+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:31:51.425288+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:31:51.427078+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:31:51.544438+00:00", "trade", 6.695, 1.0]
["2026-09-25T18:31:51.545088+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:31:51.612426+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:31:51.612452+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:31:52.708061+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:31:52.814375+00:00", "trade", 6.695, 1.0]
["2026-09-25T18:31:54.128929+00:00", "trade", 6.711, 1.0]
["2026-09-25T18:31:55.169988+00:00", "trade", 6.7, 4.0]
["2026-09-25T18:31:55.391959+00:00", "trade", 6.6999, 298.0]
["2026-09-25T18:31:56.210222+00:00", "trade", 6.7038, 6.0]
["2026-09-25T18:31:58.529610+00:00", "trade", 6.7013, 1.0]
["2026-09-25T18:31:58.841761+00:00", "trade", 6.6999, 50.0]
["2026-09-25T18:31:59.900098+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:32:02.072333+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:32:02.072363+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:32:02.072892+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:32:04.257231+00:00", "trade", 6.7109, 2.0]
["2026-09-25T18:32:04.280369+00:00", "trade", 6.7012, 81.0]
["2026-09-25T18:32:04.280453+00:00", "trade", 6.7012, 83.0]
["2026-09-25T18:32:09.209625+00:00", "trade", 6.7038, 22.0]
["2026-09-25T18:32:09.930396+00:00", "trade", 6.7127, 10.0]
["2026-09-25T18:32:10.389276+00:00", "trade", 6.7127, 51.0]
["2026-09-25T18:32:10.394509+00:00", "trade", 6.7127, 28.0]
["2026-09-25T18:32:11.353226+00:00", "trade", 6.6901, 148.0]
["2026-09-25T18:32:14.193175+00:00", "trade", 6.695, 100.0]
["2026-09-25T18:32:15.268877+00:00", "trade", 6.695, 100.0]
["2026-09-25T18:32:15.268880+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:32:15.268904+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:32:15.268931+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:32:15.268935+00:00", "trade", 6.7, 12.0]
["2026-09-25T18:32:15.268941+00:00", "trade", 6.7, 3.0]
["2026-09-25T18:32:15.268946+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:32:15.268961+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:32:15.269263+00:00", "trade", 6.695, 100.0]
["2026-09-25T18:32:15.269264+00:00", "trade", 6.695, 100.0]
["2026-09-25T18:32:15.269436+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:32:15.461631+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:32:15.461660+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:32:15.497746+00:00", "trade", 6.7, 30.0]
["2026-09-25T18:32:15.498028+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:32:15.556461+00:00", "trade", 6.7037, 1.0]
["2026-09-25T18:32:16.229249+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:32:16.245255+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:32:16.245295+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:32:16.937903+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:32:18.417524+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:32:18.417540+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:32:20.446731+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:32:20.446759+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:32:20.564234+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:32:20.564271+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:32:20.660255+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:32:20.660295+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:32:20.685665+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:32:20.685698+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:32:20.728181+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:32:21.384940+00:00", "trade", 6.7039, 7.0]
["2026-09-25T18:32:21.818315+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:32:21.818342+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:32:22.074525+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:32:22.314430+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:32:22.598640+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:32:22.598666+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:32:22.599381+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:32:22.599384+00:00", "trade", 6.7, 210.0]
["2026-09-25T18:32:22.599384+00:00", "trade", 6.7, 200.0]
["2026-09-25T18:32:22.599386+00:00", "trade", 6.7, 500.0]
["2026-09-25T18:32:22.599387+00:00", "trade", 6.7, 2190.0]
["2026-09-25T18:32:22.599389+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:32:22.599395+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:32:22.599402+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:32:22.599410+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:32:22.599417+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:32:22.599424+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:32:22.599430+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:32:22.599438+00:00", "trade", 6.7, 388.0]
["2026-09-25T18:32:22.599444+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:32:22.599451+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:32:22.599458+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:32:22.599471+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:32:22.599494+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:32:22.599666+00:00", "trade", 6.7, 100.0]
["2026-09-25T18:32:22.599677+00:00", "trade", 6.7, 400.0]
["2026-09-25T18:32:22.599682+00:00", "trade", 6.7, 200.0]
["2026-09-25T18:32:22.599687+00:00", "trade", 6.7, 200.0]
["2026-09-25T18:32:22.599692+00:00", "trade", 6.7, 800.0]
["2026-09-25T18:32:22.599735+00:00", "trade", 6.7, 200.0]
["2026-09-25T18:32:22.599740+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:32:22.599801+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:32:22.599902+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:32:22.599926+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:32:22.599933+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:32:22.599940+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:32:22.599946+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:32:22.599952+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:32:22.599960+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:32:22.599967+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:32:22.599973+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:32:22.599980+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:32:22.599986+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:32:22.599991+00:00", "trade", 6.7, 100.0]
["2026-09-25T18:32:22.599993+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:32:22.599997+00:00", "trade", 6.7, 25.0]
["2026-09-25T18:32:22.600000+00:00", "trade", 6.7, 200.0]
["2026-09-25T18:32:22.600000+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:32:22.600002+00:00", "trade", 6.7, 30.0]
["2026-09-25T18:32:22.600003+00:00", "trade", 6.7, 38.0]
["2026-09-25T18:32:22.600006+00:00", "trade", 6.7, 96.0]
["2026-09-25T18:32:22.600007+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:32:22.600008+00:00", "trade", 6.7, 1.0]
["2026-09-25T18:32:22.600011+00:00", "trade", 6.7, 100.0]
["2026-09-25T18:32:22.600015+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:32:22.600022+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:32:22.600027+00:00", "trade", 6.7, 20.0]
["2026-09-25T18:32:22.600029+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:32:22.600037+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:32:22.600044+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:32:22.600051+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:32:22.600230+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:32:22.600231+00:00", "trade", 6.7, 100.0]
["2026-09-25T18:32:22.600250+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:32:22.600258+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:32:22.600265+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:32:22.600271+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:32:22.600279+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:32:22.600282+00:00", "trade", 6.7, 1.0]
["2026-09-25T18:32:22.600286+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:32:22.600294+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:32:22.600300+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:32:22.600343+00:00", "trade", 6.7, 349.0]
["2026-09-25T18:32:22.600452+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:32:22.600465+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:32:22.600508+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:32:22.600515+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:32:22.600522+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:32:22.600714+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:32:22.601176+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:32:22.602559+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:32:22.602603+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:32:22.604967+00:00", "trade", 6.7, 12.0]
["2026-09-25T18:32:22.609942+00:00", "trade", 6.7, 100.0]
["2026-09-25T18:32:22.610574+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:32:22.610597+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:32:22.620927+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:32:22.659035+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:32:22.659045+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:32:23.437749+00:00", "trade", 6.695, 1.0]
["2026-09-25T18:32:24.739163+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:32:24.739186+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:32:26.345864+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:32:26.347848+00:00", "trade", 6.7, 112.0]
["2026-09-25T18:32:26.356846+00:00", "trade", 6.695, 400.0]
["2026-09-25T18:32:26.455757+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:32:26.456279+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:32:26.456305+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:32:26.463352+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:32:28.044053+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:32:28.044075+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:32:28.045517+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:32:28.045543+00:00", "trade", 6.7, 350.0]
["2026-09-25T18:32:28.045546+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:32:28.045603+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:32:28.045628+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:32:28.045635+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:32:28.045891+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:32:28.045898+00:00", "trade", 6.7, 199.0]
["2026-09-25T18:32:28.045899+00:00", "trade", 6.7, 52.0]
["2026-09-25T18:32:28.045899+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:32:28.045901+00:00", "trade", 6.7, 100.0]
["2026-09-25T18:32:28.045903+00:00", "trade", 6.7, 90.0]
["2026-09-25T18:32:28.045906+00:00", "trade", 6.7, 4.0]
["2026-09-25T18:32:28.045906+00:00", "trade", 6.7, 100.0]
["2026-09-25T18:32:28.045907+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:32:28.045913+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:32:28.045948+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:32:28.045954+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:32:28.045961+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:32:28.045968+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:32:28.045975+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:32:28.045982+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:32:28.045988+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:32:28.045995+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:32:28.045999+00:00", "trade", 6.7, 300.0]
["2026-09-25T18:32:28.046000+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:32:28.046001+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:32:28.046007+00:00", "trade", 6.7, 100.0]
["2026-09-25T18:32:28.046007+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:32:28.046014+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:32:28.046020+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:32:28.046027+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:32:28.046035+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:32:28.046042+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:32:28.046049+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:32:28.046052+00:00", "quote", 6.69, 6.71]
["2026-09-25T18:32:28.046055+00:00", "quote", 6.69, 6.71]
["2026-09-25T18:32:28.046061+00:00", "trade", 6.7, 100.0]
["2026-09-25T18:32:28.046069+00:00", "quote", 6.69, 6.71]
["2026-09-25T18:32:28.046076+00:00", "quote", 6.69, 6.71]
["2026-09-25T18:32:28.046083+00:00", "quote", 6.69, 6.71]
["2026-09-25T18:32:28.046090+00:00", "quote", 6.69, 6.71]
["2026-09-25T18:32:28.046097+00:00", "quote", 6.69, 6.71]
["2026-09-25T18:32:28.046104+00:00", "quote", 6.69, 6.71]
["2026-09-25T18:32:28.046110+00:00", "quote", 6.69, 6.71]
["2026-09-25T18:32:28.046117+00:00", "quote", 6.69, 6.71]
["2026-09-25T18:32:28.046123+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:32:28.046130+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:32:28.046136+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:32:28.046143+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:32:28.046149+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:32:28.046156+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:32:28.046162+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:32:28.046168+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:32:28.046175+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:32:28.046181+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:32:28.046188+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:32:28.046195+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:32:28.046201+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:32:28.046208+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:32:28.046215+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:32:28.046222+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:32:28.046229+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:32:28.046392+00:00", "trade", 6.705, 33.0]
["2026-09-25T18:32:28.046533+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:32:28.046540+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:32:28.046547+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:32:28.046561+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:32:28.046568+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:32:28.046576+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:32:28.046640+00:00", "trade", 6.7, 77.0]
["2026-09-25T18:32:28.047692+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:32:28.050896+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:32:28.051394+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:32:28.054331+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:32:28.060290+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:32:28.060314+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:32:28.066082+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:32:28.066346+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:32:28.081873+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:32:28.081898+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:32:28.081905+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:32:28.145938+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:32:28.248967+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:32:28.248986+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:32:28.606754+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:32:28.606779+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:32:28.606807+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:32:28.607086+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:32:28.608535+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:32:30.252397+00:00", "trade", 6.7009, 36.0]
["2026-09-25T18:32:31.093571+00:00", "trade", 6.7029, 4.0]
["2026-09-25T18:32:31.341703+00:00", "trade", 6.71, 6.0]
["2026-09-25T18:32:31.341722+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:32:31.341740+00:00", "trade", 6.705, 6.0]
["2026-09-25T18:32:32.929720+00:00", "trade", 6.7007, 1.0]
["2026-09-25T18:32:33.126583+00:00", "trade", 6.7053, 440.0]
["2026-09-25T18:32:34.669562+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:32:34.864763+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:32:34.864790+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:32:36.284862+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:32:36.433415+00:00", "trade", 6.7009, 1.0]
["2026-09-25T18:32:37.322007+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:32:37.322483+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:32:37.322624+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:32:37.528604+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:32:37.528632+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:32:37.529255+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:32:38.239524+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:32:38.240038+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:32:42.510172+00:00", "trade", 6.705, 10.0]
["2026-09-25T18:32:44.649815+00:00", "trade", 6.7114, 100.0]
["2026-09-25T18:32:44.940604+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:32:45.825034+00:00", "trade", 6.7032, 2.0]
["2026-09-25T18:32:45.942254+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:32:45.942280+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:32:45.961351+00:00", "trade", 6.708, 16.0]
["2026-09-25T18:32:46.849324+00:00", "trade", 6.705, 1.0]
["2026-09-25T18:32:46.849364+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:32:47.041363+00:00", "trade", 6.705, 290.0]
["2026-09-25T18:32:47.041501+00:00", "trade", 6.705, 73.0]
["2026-09-25T18:32:47.041542+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:32:49.201836+00:00", "trade", 6.71, 500.0]
["2026-09-25T18:32:50.231441+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:32:50.231467+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:32:50.231985+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:32:51.284225+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:32:51.593234+00:00", "trade", 6.71, 200.0]
["2026-09-25T18:32:51.593254+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:32:51.593269+00:00", "trade", 6.705, 200.0]
["2026-09-25T18:32:51.593278+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:32:52.529688+00:00", "trade", 6.7114, 31.0]
["2026-09-25T18:32:52.943205+00:00", "trade", 6.7033, 51.0]
["2026-09-25T18:32:53.355018+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:32:53.355025+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:32:54.161957+00:00", "trade", 6.7034, 1.0]
["2026-09-25T18:32:55.645403+00:00", "trade", 6.7011, 35.0]
["2026-09-25T18:32:56.415884+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:32:56.416014+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:32:56.417025+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:32:56.426295+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:32:57.489368+00:00", "trade", 6.7113, 100.0]
["2026-09-25T18:32:59.609733+00:00", "trade", 6.7113, 5.0]
["2026-09-25T18:33:00.045903+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:33:00.046344+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:33:02.100107+00:00", "trade", 6.705, 10.0]
["2026-09-25T18:33:02.203323+00:00", "trade", 6.705, 50.0]
["2026-09-25T18:33:02.203662+00:00", "trade", 6.705, 40.0]
["2026-09-25T18:33:02.220017+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:33:02.220046+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:33:02.711384+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:33:04.668816+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:33:04.789633+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:33:05.247944+00:00", "trade", 6.7032, 8.0]
["2026-09-25T18:33:08.353441+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:33:08.354676+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:33:08.473323+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:33:12.689915+00:00", "trade", 6.7015, 2.0]
["2026-09-25T18:33:12.816870+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:33:12.945153+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:33:13.787449+00:00", "trade", 6.705, 177.0]
["2026-09-25T18:33:13.899149+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:33:13.899607+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:33:14.451211+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:33:15.561115+00:00", "trade", 6.701, 2.0]
["2026-09-25T18:33:15.566186+00:00", "trade", 6.701, 2.0]
["2026-09-25T18:33:15.645674+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:33:17.020835+00:00", "trade", 6.7012, 26.0]
["2026-09-25T18:33:17.023310+00:00", "trade", 6.7012, 12.0]
["2026-09-25T18:33:17.026746+00:00", "trade", 6.7012, 7.0]
["2026-09-25T18:33:17.028521+00:00", "trade", 6.7012, 6.0]
["2026-09-25T18:33:17.031032+00:00", "trade", 6.7012, 5.0]
["2026-09-25T18:33:17.033489+00:00", "trade", 6.7012, 4.0]
["2026-09-25T18:33:17.036218+00:00", "trade", 6.7012, 2.0]
["2026-09-25T18:33:17.038432+00:00", "trade", 6.7012, 2.0]
["2026-09-25T18:33:17.040900+00:00", "trade", 6.7012, 1.0]
["2026-09-25T18:33:17.043311+00:00", "trade", 6.7012, 1.0]
["2026-09-25T18:33:17.045861+00:00", "trade", 6.7012, 9.0]
["2026-09-25T18:33:17.048762+00:00", "trade", 6.7012, 2.0]
["2026-09-25T18:33:20.069369+00:00", "trade", 6.701, 33.0]
["2026-09-25T18:33:20.259859+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:33:20.380301+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:33:22.167026+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:33:23.262247+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:33:23.379431+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:33:23.519815+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:33:26.358920+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:33:26.359420+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:33:29.961037+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:33:30.056381+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:33:31.470057+00:00", "trade", 6.7066, 5.0]
["2026-09-25T18:33:31.470825+00:00", "trade", 6.705, 2.0]
["2026-09-25T18:33:31.471505+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:33:31.472167+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:33:31.475630+00:00", "trade", 6.7066, 5.0]
["2026-09-25T18:33:31.478046+00:00", "trade", 6.7066, 3.0]
["2026-09-25T18:33:31.480232+00:00", "trade", 6.7066, 1.0]
["2026-09-25T18:33:31.482669+00:00", "trade", 6.7066, 1.0]
["2026-09-25T18:33:32.236637+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:33:32.236882+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:33:32.236930+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:33:32.241536+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:33:32.242150+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:33:32.246541+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:33:32.456396+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:33:33.541956+00:00", "trade", 6.7, 100.0]
["2026-09-25T18:33:33.541998+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:33:33.542022+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:33:33.542748+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:33:33.542981+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:33:33.543360+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:33:33.545510+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:33:33.587379+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:33:35.037554+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:33:35.038302+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:33:35.769539+00:00", "trade", 6.7113, 100.0]
["2026-09-25T18:33:38.030365+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:33:39.019891+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:33:39.090103+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:33:40.643046+00:00", "trade", 6.705, 50.0]
["2026-09-25T18:33:40.643102+00:00", "trade", 6.705, 3.0]
["2026-09-25T18:33:42.779806+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:33:42.783370+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:33:42.783891+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:33:42.956244+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:33:43.400128+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:33:43.487211+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:33:43.487650+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:33:44.265545+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:33:44.265999+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:33:44.266044+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:33:44.294875+00:00", "trade", 6.703, 164.0]
["2026-09-25T18:33:44.800852+00:00", "trade", 6.703, 58.0]
["2026-09-25T18:33:45.205605+00:00", "trade", 6.7013, 15.0]
["2026-09-25T18:33:45.323353+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:33:45.323661+00:00", "trade", 6.703, 26.0]
["2026-09-25T18:33:45.323756+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:33:46.026041+00:00", "trade", 6.7013, 1.0]
["2026-09-25T18:33:47.728811+00:00", "trade", 6.7063, 5.0]
["2026-09-25T18:33:47.733838+00:00", "trade", 6.7063, 3.0]
["2026-09-25T18:33:49.295662+00:00", "trade", 6.7013, 40.0]
["2026-09-25T18:33:49.296482+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:33:49.399690+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:33:49.402223+00:00", "trade", 6.7001, 1300.0]
["2026-09-25T18:33:50.562429+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:33:54.092431+00:00", "trade", 6.7031, 1.0]
["2026-09-25T18:33:54.093270+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:33:54.201649+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:33:54.202509+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:33:54.429734+00:00", "trade", 6.7012, 32.0]
["2026-09-25T18:33:54.947265+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:33:54.954218+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:33:55.013120+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:33:55.069362+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:33:57.143296+00:00", "trade", 6.7, 100.0]
["2026-09-25T18:33:57.143505+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:33:57.143538+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:33:57.143570+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:33:57.144202+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:33:57.756835+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:33:57.758539+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:33:59.556533+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:34:00.076963+00:00", "trade", 6.705, 1.0]
["2026-09-25T18:34:00.146027+00:00", "trade", 6.7028, 10.0]
["2026-09-25T18:34:01.239853+00:00", "trade", 6.7, 5.0]
["2026-09-25T18:34:01.239854+00:00", "trade", 6.7, 10.0]
["2026-09-25T18:34:01.239857+00:00", "trade", 6.7, 1.0]
["2026-09-25T18:34:01.239858+00:00", "trade", 6.7, 12.0]
["2026-09-25T18:34:01.239908+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:34:01.239915+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:34:01.239922+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:34:01.239936+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:34:01.239943+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:34:01.239949+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:34:01.239957+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:34:01.240136+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:34:01.240170+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:34:01.240181+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:34:01.240211+00:00", "trade", 6.7, 100.0]
["2026-09-25T18:34:01.240241+00:00", "trade", 6.7, 100.0]
["2026-09-25T18:34:01.240247+00:00", "trade", 6.7, 300.0]
["2026-09-25T18:34:01.240253+00:00", "trade", 6.7, 100.0]
["2026-09-25T18:34:01.240254+00:00", "trade", 6.7, 100.0]
["2026-09-25T18:34:01.240258+00:00", "trade", 6.7, 200.0]
["2026-09-25T18:34:01.240262+00:00", "trade", 6.7, 19.0]
["2026-09-25T18:34:01.240267+00:00", "trade", 6.7, 100.0]
["2026-09-25T18:34:01.240281+00:00", "trade", 6.7, 182.0]
["2026-09-25T18:34:01.240288+00:00", "quote", 6.69, 6.71]
["2026-09-25T18:34:01.240306+00:00", "quote", 6.69, 6.71]
["2026-09-25T18:34:01.240331+00:00", "quote", 6.69, 6.71]
["2026-09-25T18:34:01.240338+00:00", "trade", 6.7, 4.0]
["2026-09-25T18:34:01.240338+00:00", "quote", 6.69, 6.71]
["2026-09-25T18:34:01.240350+00:00", "trade", 6.7, 10.0]
["2026-09-25T18:34:01.240350+00:00", "quote", 6.69, 6.71]
["2026-09-25T18:34:01.240351+00:00", "trade", 6.7, 456.0]
["2026-09-25T18:34:01.240358+00:00", "quote", 6.69, 6.71]
["2026-09-25T18:34:01.240364+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:34:01.240371+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:34:01.240378+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:34:01.240385+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:34:01.240391+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:34:01.240398+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:34:01.240405+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:34:01.240413+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:34:01.240419+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:34:01.240427+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:34:01.240433+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:34:01.240438+00:00", "trade", 6.7, 25.0]
["2026-09-25T18:34:01.240440+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:34:01.240443+00:00", "trade", 6.7, 35.0]
["2026-09-25T18:34:01.240444+00:00", "trade", 6.7, 318.0]
["2026-09-25T18:34:01.240447+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:34:01.240455+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:34:01.240457+00:00", "quote", 6.7, 6.7]
["2026-09-25T18:34:01.240502+00:00", "quote", 6.7, 6.7]
["2026-09-25T18:34:01.240534+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:34:01.240576+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:34:01.240587+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:34:01.240609+00:00", "quote", 6.7, 6.7]
["2026-09-25T18:34:01.240649+00:00", "quote", 6.7, 6.7]
["2026-09-25T18:34:01.240656+00:00", "quote", 6.7, 6.7]
["2026-09-25T18:34:01.240766+00:00", "trade", 6.695, 80.0]
["2026-09-25T18:34:01.240794+00:00", "trade", 6.7, 180.0]
["2026-09-25T18:34:01.240801+00:00", "quote", 6.7, 6.7]
["2026-09-25T18:34:01.240867+00:00", "trade", 6.7, 91.0]
["2026-09-25T18:34:01.240868+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:34:01.240989+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:34:01.241164+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:34:01.241606+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:34:01.242197+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:34:01.242204+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:34:01.242253+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:34:01.244873+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:34:01.253991+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:34:01.254014+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:34:01.254151+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:34:01.254177+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:34:01.274260+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:34:02.201733+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:34:03.974527+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:34:04.211366+00:00", "trade", 6.7007, 1.0]
["2026-09-25T18:34:04.280405+00:00", "trade", 6.7007, 61.0]
["2026-09-25T18:34:05.119509+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:34:05.119537+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:34:05.123588+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:34:05.123615+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:34:07.068990+00:00", "trade", 6.695, 25.0]
["2026-09-25T18:34:09.573728+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:34:09.573755+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:34:10.256296+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:34:11.611320+00:00", "trade", 6.7003, 1.0]
["2026-09-25T18:34:13.320372+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:34:13.320385+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:34:14.904277+00:00", "trade", 6.695, 8.0]
["2026-09-25T18:34:16.143214+00:00", "trade", 6.7026, 10.0]
["2026-09-25T18:34:17.870336+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:34:20.354571+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:34:20.354598+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:34:21.161061+00:00", "trade", 6.695, 3.0]
["2026-09-25T18:34:22.195628+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:34:22.390235+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:34:22.390263+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:34:22.390828+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:34:22.390943+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:34:22.445187+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:34:22.445212+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:34:22.445739+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:34:23.090177+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:34:23.090208+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:34:24.309645+00:00", "trade", 6.7026, 13.0]
["2026-09-25T18:34:24.780587+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:34:24.781816+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:34:27.570195+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:34:29.047408+00:00", "trade", 6.7023, 34.0]
["2026-09-25T18:34:30.404491+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:34:30.404518+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:34:30.405033+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:34:30.405712+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:34:30.793933+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:34:30.793958+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:34:31.591506+00:00", "trade", 6.695, 169.0]
["2026-09-25T18:34:31.593290+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:34:32.090043+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:34:32.154044+00:00", "trade", 6.7025, 10.0]
["2026-09-25T18:34:32.229256+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:34:32.229283+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:34:32.229835+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:34:33.848817+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:34:34.201994+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:34:34.202020+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:34:34.202777+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:34:34.742782+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:34:34.744405+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:34:34.744431+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:34:35.442159+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:34:35.750085+00:00", "trade", 6.7011, 14.0]
["2026-09-25T18:34:39.207749+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:34:39.207774+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:34:39.228084+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:34:40.145027+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:34:40.145057+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:34:40.155456+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:34:40.155489+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:34:41.552987+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:34:42.356370+00:00", "trade", 6.7018, 33.0]
["2026-09-25T18:34:45.142262+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:34:45.185263+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:34:46.309926+00:00", "trade", 6.6997, 7.0]
["2026-09-25T18:34:46.314993+00:00", "trade", 6.6997, 4.0]
["2026-09-25T18:34:46.318510+00:00", "trade", 6.6997, 3.0]
["2026-09-25T18:34:46.320174+00:00", "trade", 6.6997, 3.0]
["2026-09-25T18:34:46.322684+00:00", "trade", 6.6997, 2.0]
["2026-09-25T18:34:46.325352+00:00", "trade", 6.6997, 2.0]
["2026-09-25T18:34:46.691447+00:00", "trade", 6.7109, 100.0]
["2026-09-25T18:34:48.268966+00:00", "trade", 6.6997, 1.0]
["2026-09-25T18:34:49.294579+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:34:49.294609+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:34:49.294635+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:34:49.295231+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:34:49.303419+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:34:50.182433+00:00", "trade", 6.695, 1.0]
["2026-09-25T18:34:50.322010+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:34:50.476960+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:34:51.642404+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:34:51.642431+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:34:51.643039+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:34:55.042734+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:34:55.044801+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:34:55.157347+00:00", "trade", 6.7011, 14.0]
["2026-09-25T18:34:55.349681+00:00", "trade", 6.695, 22.0]
["2026-09-25T18:34:55.354371+00:00", "trade", 6.69, 3.0]
["2026-09-25T18:34:55.358478+00:00", "trade", 6.69, 2.0]
["2026-09-25T18:34:56.072069+00:00", "trade", 6.7011, 14.0]
["2026-09-25T18:34:56.072133+00:00", "trade", 6.7002, 23.0]
["2026-09-25T18:34:56.072193+00:00", "trade", 6.7018, 8.0]
["2026-09-25T18:34:56.493003+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:34:57.952899+00:00", "trade", 6.695, 66.0]
["2026-09-25T18:34:58.834022+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:34:59.023851+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:34:59.051977+00:00", "trade", 6.695, 26.0]
["2026-09-25T18:34:59.346160+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:34:59.346188+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:34:59.346959+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:35:00.637306+00:00", "trade", 6.7011, 100.0]
["2026-09-25T18:35:01.697300+00:00", "trade", 6.6981, 74.0]
["2026-09-25T18:35:01.697660+00:00", "trade", 6.6981, 1.0]
["2026-09-25T18:35:02.349236+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:35:02.358526+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:35:02.358648+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:35:02.358693+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:35:02.358970+00:00", "trade", 6.695, 32.0]
["2026-09-25T18:35:02.412280+00:00", "trade", 6.695, 33.0]
["2026-09-25T18:35:02.986147+00:00", "trade", 6.695, 36.0]
["2026-09-25T18:35:02.986147+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:35:02.986148+00:00", "trade", 6.69, 10.0]
["2026-09-25T18:35:02.986150+00:00", "trade", 6.69, 124.0]
["2026-09-25T18:35:02.986152+00:00", "trade", 6.69, 30.0]
["2026-09-25T18:35:02.986154+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:35:02.986161+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:35:02.986174+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:35:02.986181+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:35:02.986188+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:35:02.986206+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:35:02.986418+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:35:02.986450+00:00", "trade", 6.69, 14.0]
["2026-09-25T18:35:02.986454+00:00", "trade", 6.69, 22.0]
["2026-09-25T18:35:02.986458+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:35:02.986783+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:35:02.986901+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:35:02.986932+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:35:03.138825+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:35:03.138851+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:35:03.139613+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:35:05.809644+00:00", "trade", 6.7108, 100.0]
["2026-09-25T18:35:06.324870+00:00", "trade", 6.701, 10.0]
["2026-09-25T18:35:07.038183+00:00", "trade", 6.701, 10.0]
["2026-09-25T18:35:07.171333+00:00", "trade", 6.701, 9.0]
["2026-09-25T18:35:07.603721+00:00", "trade", 6.7009, 7.0]
["2026-09-25T18:35:07.603783+00:00", "trade", 6.701, 8.0]
["2026-09-25T18:35:07.603949+00:00", "trade", 6.701, 11.0]
["2026-09-25T18:35:07.604203+00:00", "trade", 6.701, 10.0]
["2026-09-25T18:35:07.604404+00:00", "trade", 6.701, 11.0]
["2026-09-25T18:35:07.604606+00:00", "trade", 6.701, 9.0]
["2026-09-25T18:35:07.604800+00:00", "trade", 6.701, 9.0]
["2026-09-25T18:35:07.605169+00:00", "trade", 6.7008, 10.0]
["2026-09-25T18:35:09.777244+00:00", "trade", 6.701, 100.0]
["2026-09-25T18:35:13.046383+00:00", "trade", 6.69, 477.0]
["2026-09-25T18:35:13.047737+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:35:13.047839+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:35:13.048673+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:35:13.048700+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:35:13.247283+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:35:13.248654+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:35:16.835502+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:35:18.201085+00:00", "trade", 6.69, 100.0]
["2026-09-25T18:35:18.249171+00:00", "trade", 6.6923, 4.0]
["2026-09-25T18:35:19.502053+00:00", "trade", 6.69, 100.0]
["2026-09-25T18:35:19.502274+00:00", "trade", 6.69, 1.0]
["2026-09-25T18:35:19.502340+00:00", "trade", 6.69, 5.0]
["2026-09-25T18:35:19.502746+00:00", "trade", 6.69, 1.0]
["2026-09-25T18:35:19.949656+00:00", "trade", 6.6921, 1.0]
["2026-09-25T18:35:20.479034+00:00", "trade", 6.7009, 100.0]
["2026-09-25T18:35:21.249969+00:00", "trade", 6.7007, 32.0]
["2026-09-25T18:35:24.708458+00:00", "trade", 6.695, 30.0]
["2026-09-25T18:35:26.431958+00:00", "trade", 6.69, 10.0]
["2026-09-25T18:35:27.202954+00:00", "trade", 6.6917, 1.0]
["2026-09-25T18:35:31.471369+00:00", "trade", 6.698, 1.0]
["2026-09-25T18:35:32.502313+00:00", "trade", 6.695, 37.0]
["2026-09-25T18:35:32.503878+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:35:32.503905+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:35:32.521387+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:35:33.427362+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:35:34.286024+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:35:36.485527+00:00", "trade", 6.695, 171.0]
["2026-09-25T18:35:36.485551+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:35:36.485576+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:35:36.486159+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:35:37.490403+00:00", "trade", 6.7101, 115.0]
["2026-09-25T18:35:38.096743+00:00", "trade", 6.695, 1.0]
["2026-09-25T18:35:40.195211+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:35:40.465190+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:35:40.465611+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:35:40.469807+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:35:40.528805+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:35:41.437438+00:00", "trade", 6.695, 500.0]
["2026-09-25T18:35:41.528695+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:35:41.605144+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:35:42.108767+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:35:42.827026+00:00", "trade", 6.6901, 8.0]
["2026-09-25T18:35:42.829754+00:00", "trade", 6.695, 1.0]
["2026-09-25T18:35:42.829775+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:35:43.056162+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:35:43.056170+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:35:43.056195+00:00", "trade", 6.7, 4.0]
["2026-09-25T18:35:43.056199+00:00", "trade", 6.7, 11.0]
["2026-09-25T18:35:43.056202+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:35:43.056224+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:35:43.056694+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:35:43.056734+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:35:43.056761+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:35:44.218540+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:35:44.222860+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:35:44.224336+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:35:45.819223+00:00", "trade", 6.695, 18.0]
["2026-09-25T18:35:46.207682+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:35:47.608837+00:00", "trade", 6.695, 23.0]
["2026-09-25T18:35:47.609609+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:35:47.610005+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:35:47.614218+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:35:48.014068+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:35:48.138429+00:00", "trade", 6.6978, 16.0]
["2026-09-25T18:35:49.350028+00:00", "trade", 6.6998, 5.0]
["2026-09-25T18:35:49.950797+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:35:50.116721+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:35:50.116994+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:35:53.299198+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:35:56.267032+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:35:56.267071+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:35:57.121731+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:35:57.157054+00:00", "trade", 6.69, 16.0]
["2026-09-25T18:35:57.157066+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:35:57.157870+00:00", "trade", 6.7008, 36.0]
["2026-09-25T18:35:57.172637+00:00", "trade", 6.695, 16.0]
["2026-09-25T18:35:58.157259+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:35:58.161670+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:36:00.506328+00:00", "trade", 6.695, 10.0]
["2026-09-25T18:36:01.968526+00:00", "trade", 6.695, 9.0]
["2026-09-25T18:36:02.897573+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:36:03.389884+00:00", "trade", 6.6997, 3.0]
["2026-09-25T18:36:07.614841+00:00", "trade", 6.69, 50.0]
["2026-09-25T18:36:07.849717+00:00", "trade", 6.7098, 24.0]
["2026-09-25T18:36:10.117856+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:36:11.086790+00:00", "trade", 6.695, 289.0]
["2026-09-25T18:36:11.086800+00:00", "trade", 6.69, 289.0]
["2026-09-25T18:36:11.086816+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:36:11.086932+00:00", "trade", 6.695, 11.0]
["2026-09-25T18:36:12.419782+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:36:12.649872+00:00", "trade", 6.6995, 17.0]
["2026-09-25T18:36:13.827226+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:36:13.827270+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:36:14.958722+00:00", "trade", 6.6999, 191.0]
["2026-09-25T18:36:14.959086+00:00", "trade", 6.6999, 1.0]
["2026-09-25T18:36:15.251134+00:00", "trade", 6.7096, 50.0]
["2026-09-25T18:36:16.322008+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:36:16.322043+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:36:16.323217+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:36:21.186072+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:36:21.386484+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:36:22.527419+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:36:23.969800+00:00", "trade", 6.695, 400.0]
["2026-09-25T18:36:23.969869+00:00", "trade", 6.695, 400.0]
["2026-09-25T18:36:23.969915+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:36:26.629473+00:00", "trade", 6.695, 10.0]
["2026-09-25T18:36:30.901054+00:00", "trade", 6.6901, 544.0]
["2026-09-25T18:36:30.967062+00:00", "trade", 6.695, 456.0]
["2026-09-25T18:36:31.269266+00:00", "trade", 6.709, 100.0]
["2026-09-25T18:36:32.847745+00:00", "trade", 6.7, 220.0]
["2026-09-25T18:36:35.479628+00:00", "trade", 6.698, 58.0]
["2026-09-25T18:36:38.112199+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:36:39.569917+00:00", "trade", 6.6947, 6.0]
["2026-09-25T18:36:43.205618+00:00", "trade", 6.6991, 10.0]
["2026-09-25T18:36:45.185467+00:00", "trade", 6.695, 7394.0]
["2026-09-25T18:36:45.189620+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:36:45.213808+00:00", "trade", 6.695, 5.0]
["2026-09-25T18:36:45.234354+00:00", "trade", 6.694, 2601.0]
["2026-09-25T18:36:45.236133+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:36:45.315527+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:36:45.428768+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:36:46.237209+00:00", "trade", 6.6984, 500.0]
["2026-09-25T18:36:47.475950+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:36:48.671605+00:00", "trade", 6.695, 157.0]
["2026-09-25T18:36:49.230056+00:00", "trade", 6.6977, 14.0]
["2026-09-25T18:36:49.507627+00:00", "trade", 6.6969, 782.0]
["2026-09-25T18:36:50.507640+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:36:50.507911+00:00", "trade", 6.7, 24.0]
["2026-09-25T18:36:50.507993+00:00", "trade", 6.7, 326.0]
["2026-09-25T18:36:50.508030+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:36:50.508526+00:00", "trade", 6.7, 41.0]
["2026-09-25T18:36:50.508646+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:36:50.508660+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:36:50.515975+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:36:50.528507+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:36:50.836933+00:00", "trade", 6.695, 20.0]
["2026-09-25T18:36:51.364170+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:36:53.207462+00:00", "trade", 6.695, 252.0]
["2026-09-25T18:36:54.088565+00:00", "trade", 6.698, 2.0]
["2026-09-25T18:36:55.035868+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:36:55.223767+00:00", "trade", 6.695, 98.0]
["2026-09-25T18:36:55.283757+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:36:57.094886+00:00", "trade", 6.695, 500.0]
["2026-09-25T18:36:57.230571+00:00", "trade", 6.7071, 100.0]
["2026-09-25T18:36:57.289463+00:00", "trade", 6.696, 16.0]
["2026-09-25T18:36:57.548338+00:00", "trade", 6.695, 1000.0]
["2026-09-25T18:36:57.953364+00:00", "trade", 6.6948, 1.0]
["2026-09-25T18:36:58.908800+00:00", "trade", 6.6975, 10.0]
["2026-09-25T18:36:58.990144+00:00", "trade", 6.6949, 11.0]
["2026-09-25T18:36:58.994888+00:00", "trade", 6.6949, 5.0]
["2026-09-25T18:36:58.997455+00:00", "trade", 6.6949, 4.0]
["2026-09-25T18:36:59.000223+00:00", "trade", 6.6949, 3.0]
["2026-09-25T18:36:59.002641+00:00", "trade", 6.6949, 3.0]
["2026-09-25T18:36:59.004797+00:00", "trade", 6.6949, 2.0]
["2026-09-25T18:36:59.008097+00:00", "trade", 6.6949, 3.0]
["2026-09-25T18:36:59.565856+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:37:00.598197+00:00", "trade", 6.6975, 99.0]
["2026-09-25T18:37:01.144026+00:00", "trade", 6.6975, 10.0]
["2026-09-25T18:37:02.072391+00:00", "trade", 6.695, 5.0]
["2026-09-25T18:37:04.226593+00:00", "trade", 6.69, 50.0]
["2026-09-25T18:37:04.704477+00:00", "trade", 6.7, 34.0]
["2026-09-25T18:37:06.096379+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:37:06.100889+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:37:07.051829+00:00", "trade", 6.6975, 7.0]
["2026-09-25T18:37:07.761265+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:37:11.046646+00:00", "trade", 6.695, 1.0]
["2026-09-25T18:37:12.711026+00:00", "trade", 6.6952, 13.0]
["2026-09-25T18:37:15.539289+00:00", "trade", 6.6975, 5.0]
["2026-09-25T18:37:15.965359+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:37:16.456194+00:00", "trade", 6.6958, 5.0]
["2026-09-25T18:37:16.831188+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:37:17.144910+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:37:18.753293+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:37:18.911248+00:00", "trade", 6.6958, 5.0]
["2026-09-25T18:37:22.444885+00:00", "trade", 6.6975, 8.0]
["2026-09-25T18:37:26.692530+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:37:27.012727+00:00", "trade", 6.6951, 3.0]
["2026-09-25T18:37:28.184793+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:37:28.185402+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:37:28.185558+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:37:28.185565+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:37:28.185572+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:37:28.185592+00:00", "trade", 6.69, 28.0]
["2026-09-25T18:37:28.185596+00:00", "trade", 6.69, 56.0]
["2026-09-25T18:37:28.185610+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:37:28.188259+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:37:28.285883+00:00", "trade", 6.695, 18.0]
["2026-09-25T18:37:28.294069+00:00", "trade", 6.69, 18.0]
["2026-09-25T18:37:29.389420+00:00", "trade", 6.694, 5000.0]
["2026-09-25T18:37:30.248605+00:00", "trade", 6.695, 10.0]
["2026-09-25T18:37:30.327745+00:00", "trade", 6.6948, 2.0]
["2026-09-25T18:37:30.327959+00:00", "trade", 6.6948, 3.0]
["2026-09-25T18:37:30.328091+00:00", "trade", 6.6948, 49.0]
["2026-09-25T18:37:30.328299+00:00", "trade", 6.6948, 20.0]
["2026-09-25T18:37:30.328553+00:00", "trade", 6.6948, 3.0]
["2026-09-25T18:37:30.328747+00:00", "trade", 6.6949, 1.0]
["2026-09-25T18:37:30.328975+00:00", "trade", 6.6948, 3.0]
["2026-09-25T18:37:30.329311+00:00", "trade", 6.6948, 7.0]
["2026-09-25T18:37:30.449757+00:00", "trade", 6.6948, 2.0]
["2026-09-25T18:37:31.572951+00:00", "trade", 6.6963, 12.0]
["2026-09-25T18:37:31.601439+00:00", "trade", 6.6949, 5.0]
["2026-09-25T18:37:33.765691+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:37:33.766739+00:00", "trade", 6.695, 100.0]
["2026-09-25T18:37:33.829652+00:00", "trade", 6.6949, 1.0]
["2026-09-25T18:37:34.086305+00:00", "trade", 6.69, 100.0]
["2026-09-25T18:37:34.086306+00:00", "trade", 6.69, 100.0]
["2026-09-25T18:37:34.086800+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:37:34.087753+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:37:34.092702+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:37:34.471040+00:00", "trade", 6.695, 100.0]
["2026-09-25T18:37:34.616818+00:00", "trade", 6.695, 8.0]
["2026-09-25T18:37:35.284097+00:00", "trade", 6.69, 20.0]
["2026-09-25T18:37:35.284395+00:00", "trade", 6.69, 22.0]
["2026-09-25T18:37:35.286323+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:37:35.507050+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:37:36.068916+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:37:36.068943+00:00", "trade", 6.69, 2.0]
["2026-09-25T18:37:36.068950+00:00", "trade", 6.69, 100.0]
["2026-09-25T18:37:36.068951+00:00", "trade", 6.69, 32.0]
["2026-09-25T18:37:36.068958+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:37:36.069363+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:37:36.069440+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:37:36.069453+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:37:36.075536+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:37:36.146326+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:37:36.166630+00:00", "trade", 6.69, 47.0]
["2026-09-25T18:37:36.166632+00:00", "trade", 6.69, 100.0]
["2026-09-25T18:37:36.166633+00:00", "trade", 6.69, 300.0]
["2026-09-25T18:37:36.166634+00:00", "trade", 6.69, 1400.0]
["2026-09-25T18:37:36.166637+00:00", "trade", 6.69, 2500.0]
["2026-09-25T18:37:36.166639+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:37:36.166640+00:00", "trade", 6.69, 4.0]
["2026-09-25T18:37:36.166640+00:00", "trade", 6.69, 1900.0]
["2026-09-25T18:37:36.166642+00:00", "trade", 6.69, 100.0]
["2026-09-25T18:37:36.166644+00:00", "trade", 6.69, 200.0]
["2026-09-25T18:37:36.166645+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:37:36.166652+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:37:36.166658+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:37:36.166737+00:00", "trade", 6.69, 33.0]
["2026-09-25T18:37:36.166738+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:37:36.166753+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:37:36.166775+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:37:36.166781+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:37:36.166787+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:37:36.166793+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:37:36.166800+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:37:36.166807+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:37:36.166828+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:37:36.166834+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:37:36.166841+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:37:36.166848+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:37:36.166861+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:37:36.166868+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:37:36.166961+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:37:36.166969+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:37:36.166976+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:37:36.167001+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:37:36.167009+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:37:36.167015+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:37:36.167026+00:00", "trade", 6.69, 33.0]
["2026-09-25T18:37:36.167027+00:00", "trade", 6.69, 100.0]
["2026-09-25T18:37:36.167027+00:00", "trade", 6.69, 150.0]
["2026-09-25T18:37:36.167031+00:00", "trade", 6.69, 18.0]
["2026-09-25T18:37:36.167034+00:00", "trade", 6.69, 100.0]
["2026-09-25T18:37:36.167036+00:00", "trade", 6.69, 100.0]
["2026-09-25T18:37:36.167036+00:00", "trade", 6.69, 20.0]
["2026-09-25T18:37:36.167038+00:00", "trade", 6.69, 41.0]
["2026-09-25T18:37:36.167042+00:00", "trade", 6.69, 12.0]
["2026-09-25T18:37:36.167042+00:00", "trade", 6.69, 1.0]
["2026-09-25T18:37:36.167043+00:00", "trade", 6.69, 100.0]
["2026-09-25T18:37:36.167044+00:00", "trade", 6.69, 228.0]
["2026-09-25T18:37:36.167047+00:00", "trade", 6.69, 100.0]
["2026-09-25T18:37:36.167053+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:37:36.167054+00:00", "trade", 6.69, 10.0]
["2026-09-25T18:37:36.167060+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:37:36.167063+00:00", "trade", 6.69, 600.0]
["2026-09-25T18:37:36.167066+00:00", "trade", 6.69, 200.0]
["2026-09-25T18:37:36.167071+00:00", "trade", 6.69, 263.0]
["2026-09-25T18:37:36.167073+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:37:36.167078+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:37:36.167088+00:00", "trade", 6.69, 2.0]
["2026-09-25T18:37:36.167088+00:00", "trade", 6.69, 126.0]
["2026-09-25T18:37:36.167088+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:37:36.167132+00:00", "trade", 6.69, 33.0]
["2026-09-25T18:37:36.167134+00:00", "trade", 6.69, 50.0]
["2026-09-25T18:37:36.167134+00:00", "trade", 6.69, 3.0]
["2026-09-25T18:37:36.167134+00:00", "trade", 6.69, 80.0]
["2026-09-25T18:37:36.167135+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:37:36.167138+00:00", "trade", 6.69, 50.0]
["2026-09-25T18:37:36.167143+00:00", "trade", 6.69, 3.0]
["2026-09-25T18:37:36.167143+00:00", "trade", 6.69, 300.0]
["2026-09-25T18:37:36.167143+00:00", "trade", 6.69, 100.0]
["2026-09-25T18:37:36.167143+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:37:36.167145+00:00", "trade", 6.69, 204.0]
["2026-09-25T18:37:36.167149+00:00", "trade", 6.69, 100.0]
["2026-09-25T18:37:36.167151+00:00", "trade", 6.69, 100.0]
["2026-09-25T18:37:36.167157+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:37:36.167160+00:00", "quote", 6.68, 6.7]
["2026-09-25T18:37:36.167172+00:00", "quote", 6.68, 6.69]
["2026-09-25T18:37:36.167179+00:00", "quote", 6.68, 6.69]
["2026-09-25T18:37:36.167189+00:00", "quote", 6.68, 6.69]
["2026-09-25T18:37:36.167195+00:00", "quote", 6.68, 6.69]
["2026-09-25T18:37:36.167201+00:00", "quote", 6.68, 6.69]
["2026-09-25T18:37:36.167208+00:00", "quote", 6.68, 6.69]
["2026-09-25T18:37:36.167216+00:00", "quote", 6.68, 6.69]
["2026-09-25T18:37:36.167223+00:00", "quote", 6.68, 6.69]
["2026-09-25T18:37:36.167229+00:00", "quote", 6.68, 6.69]
["2026-09-25T18:37:36.167236+00:00", "quote", 6.68, 6.69]
["2026-09-25T18:37:36.167243+00:00", "quote", 6.68, 6.69]
["2026-09-25T18:37:36.167251+00:00", "quote", 6.68, 6.69]
["2026-09-25T18:37:36.167258+00:00", "quote", 6.68, 6.69]
["2026-09-25T18:37:36.167264+00:00", "quote", 6.68, 6.69]
["2026-09-25T18:37:36.167271+00:00", "quote", 6.68, 6.69]
["2026-09-25T18:37:36.167273+00:00", "trade", 6.69, 100.0]
["2026-09-25T18:37:36.167278+00:00", "quote", 6.68, 6.69]
["2026-09-25T18:37:36.167285+00:00", "quote", 6.68, 6.69]
["2026-09-25T18:37:36.167291+00:00", "quote", 6.68, 6.69]
["2026-09-25T18:37:36.167297+00:00", "quote", 6.68, 6.69]
["2026-09-25T18:37:36.167304+00:00", "quote", 6.68, 6.69]
["2026-09-25T18:37:36.167310+00:00", "quote", 6.68, 6.69]
["2026-09-25T18:37:36.167317+00:00", "quote", 6.68, 6.69]
["2026-09-25T18:37:36.167319+00:00", "trade", 6.69, 1.0]
["2026-09-25T18:37:36.167326+00:00", "quote", 6.68, 6.69]
["2026-09-25T18:37:36.167352+00:00", "trade", 6.69, 3.0]
["2026-09-25T18:37:36.167385+00:00", "trade", 6.69, 4.0]
["2026-09-25T18:37:36.167398+00:00", "quote", 6.68, 6.69]
["2026-09-25T18:37:36.167420+00:00", "trade", 6.69, 15.0]
["2026-09-25T18:37:36.167453+00:00", "quote", 6.68, 6.69]
["2026-09-25T18:37:36.167474+00:00", "quote", 6.68, 6.69]
["2026-09-25T18:37:36.167482+00:00", "quote", 6.68, 6.69]
["2026-09-25T18:37:36.167493+00:00", "quote", 6.68, 6.69]
["2026-09-25T18:37:36.167511+00:00", "trade", 6.69, 1.0]
["2026-09-25T18:37:36.167513+00:00", "trade", 6.685, 50.0]
["2026-09-25T18:37:36.167566+00:00", "quote", 6.68, 6.69]
["2026-09-25T18:37:36.167579+00:00", "quote", 6.68, 6.69]
["2026-09-25T18:37:36.167696+00:00", "quote", 6.68, 6.69]
["2026-09-25T18:37:36.167703+00:00", "quote", 6.68, 6.69]
["2026-09-25T18:37:36.167708+00:00", "trade", 6.685, 100.0]
["2026-09-25T18:37:36.167709+00:00", "trade", 6.69, 100.0]
["2026-09-25T18:37:36.167710+00:00", "quote", 6.68, 6.69]
["2026-09-25T18:37:36.167711+00:00", "trade", 6.69, 100.0]
["2026-09-25T18:37:36.167712+00:00", "trade", 6.69, 100.0]
["2026-09-25T18:37:36.167716+00:00", "trade", 6.69, 100.0]
["2026-09-25T18:37:36.167716+00:00", "trade", 6.69, 1400.0]
["2026-09-25T18:37:36.167716+00:00", "quote", 6.68, 6.69]
["2026-09-25T18:37:36.167719+00:00", "trade", 6.69, 255.0]
["2026-09-25T18:37:36.167719+00:00", "trade", 6.69, 232.0]
["2026-09-25T18:37:36.167722+00:00", "trade", 6.69, 151.0]
["2026-09-25T18:37:36.167722+00:00", "quote", 6.68, 6.69]
["2026-09-25T18:37:36.167724+00:00", "trade", 6.69, 108.0]
["2026-09-25T18:37:36.167727+00:00", "trade", 6.69, 100.0]
["2026-09-25T18:37:36.167727+00:00", "trade", 6.69, 1400.0]
["2026-09-25T18:37:36.167729+00:00", "quote", 6.68, 6.69]
["2026-09-25T18:37:36.167730+00:00", "trade", 6.69, 100.0]
["2026-09-25T18:37:36.167731+00:00", "trade", 6.69, 200.0]
["2026-09-25T18:37:36.167735+00:00", "trade", 6.69, 2.0]
["2026-09-25T18:37:36.167735+00:00", "trade", 6.69, 100.0]
["2026-09-25T18:37:36.167736+00:00", "trade", 6.69, 30.0]
["2026-09-25T18:37:36.167736+00:00", "quote", 6.68, 6.69]
["2026-09-25T18:37:36.167738+00:00", "trade", 6.69, 500.0]
["2026-09-25T18:37:36.167742+00:00", "trade", 6.69, 100.0]
["2026-09-25T18:37:36.167742+00:00", "trade", 6.69, 100.0]
["2026-09-25T18:37:36.167744+00:00", "quote", 6.68, 6.69]
["2026-09-25T18:37:36.167751+00:00", "quote", 6.68, 6.69]
["2026-09-25T18:37:36.167757+00:00", "quote", 6.68, 6.69]
["2026-09-25T18:37:36.167764+00:00", "quote", 6.68, 6.69]
["2026-09-25T18:37:36.167789+00:00", "quote", 6.68, 6.69]
["2026-09-25T18:37:36.167839+00:00", "quote", 6.68, 6.69]
["2026-09-25T18:37:36.167845+00:00", "quote", 6.68, 6.69]
["2026-09-25T18:37:36.167852+00:00", "quote", 6.68, 6.69]
["2026-09-25T18:37:36.167855+00:00", "quote", 6.68, 6.69]
["2026-09-25T18:37:36.167859+00:00", "quote", 6.68, 6.69]
["2026-09-25T18:37:36.167865+00:00", "quote", 6.68, 6.69]
["2026-09-25T18:37:36.167871+00:00", "quote", 6.68, 6.69]
["2026-09-25T18:37:36.167878+00:00", "quote", 6.68, 6.69]
["2026-09-25T18:37:36.167892+00:00", "quote", 6.68, 6.69]
["2026-09-25T18:37:36.167894+00:00", "trade", 6.69, 100.0]
["2026-09-25T18:37:36.167899+00:00", "quote", 6.68, 6.69]
["2026-09-25T18:37:36.167903+00:00", "trade", 6.69, 300.0]
["2026-09-25T18:37:36.167912+00:00", "quote", 6.68, 6.69]
["2026-09-25T18:37:36.167918+00:00", "trade", 6.69, 100.0]
["2026-09-25T18:37:36.167918+00:00", "quote", 6.68, 6.69]
["2026-09-25T18:37:36.167925+00:00", "trade", 6.69, 150.0]
["2026-09-25T18:37:36.167926+00:00", "trade", 6.69, 400.0]
["2026-09-25T18:37:36.167927+00:00", "trade", 6.69, 100.0]
["2026-09-25T18:37:36.167931+00:00", "quote", 6.68, 6.69]
["2026-09-25T18:37:36.167932+00:00", "trade", 6.69, 151.0]
["2026-09-25T18:37:36.167932+00:00", "trade", 6.69, 293.0]
["2026-09-25T18:37:36.167932+00:00", "trade", 6.69, 11.0]
["2026-09-25T18:37:36.167932+00:00", "trade", 6.69, 105.0]
["2026-09-25T18:37:36.167934+00:00", "trade", 6.69, 106.0]
["2026-09-25T18:37:36.167934+00:00", "trade", 6.69, 152.0]
["2026-09-25T18:37:36.167936+00:00", "trade", 6.69, 100.0]
["2026-09-25T18:37:36.167938+00:00", "trade", 6.69, 100.0]
["2026-09-25T18:37:36.167941+00:00", "trade", 6.69, 300.0]
["2026-09-25T18:37:36.167943+00:00", "trade", 6.69, 178.0]
["2026-09-25T18:37:36.167944+00:00", "trade", 6.69, 22.0]
["2026-09-25T18:37:36.167945+00:00", "quote", 6.68, 6.69]
["2026-09-25T18:37:36.167946+00:00", "trade", 6.69, 400.0]
["2026-09-25T18:37:36.167946+00:00", "trade", 6.69, 151.0]
["2026-09-25T18:37:36.167946+00:00", "trade", 6.69, 109.0]
["2026-09-25T18:37:36.167946+00:00", "trade", 6.69, 100.0]
["2026-09-25T18:37:36.167949+00:00", "trade", 6.69, 1.0]
["2026-09-25T18:37:36.167951+00:00", "trade", 6.69, 300.0]
["2026-09-25T18:37:36.167953+00:00", "quote", 6.68, 6.69]
["2026-09-25T18:37:36.167955+00:00", "trade", 6.69, 100.0]
["2026-09-25T18:37:36.167955+00:00", "trade", 6.69, 34.0]
["2026-09-25T18:37:36.167956+00:00", "trade", 6.69, 100.0]
["2026-09-25T18:37:36.167960+00:00", "trade", 6.69, 19.0]
["2026-09-25T18:37:36.167960+00:00", "quote", 6.68, 6.69]
["2026-09-25T18:37:36.167964+00:00", "trade", 6.69, 300.0]
["2026-09-25T18:37:36.167967+00:00", "quote", 6.68, 6.69]
["2026-09-25T18:37:36.167975+00:00", "quote", 6.68, 6.69]
["2026-09-25T18:37:36.167981+00:00", "quote", 6.68, 6.69]
["2026-09-25T18:37:36.167986+00:00", "trade", 6.69, 200.0]
["2026-09-25T18:37:36.167996+00:00", "quote", 6.68, 6.69]
["2026-09-25T18:37:36.168004+00:00", "quote", 6.68, 6.69]
["2026-09-25T18:37:36.168009+00:00", "trade", 6.69, 400.0]
["2026-09-25T18:37:36.168009+00:00", "trade", 6.69, 100.0]
["2026-09-25T18:37:36.168009+00:00", "trade", 6.69, 153.0]
["2026-09-25T18:37:36.168009+00:00", "trade", 6.69, 151.0]
["2026-09-25T18:37:36.168011+00:00", "quote", 6.68, 6.69]
["2026-09-25T18:37:36.168017+00:00", "trade", 6.69, 74.0]
["2026-09-25T18:37:36.168017+00:00", "trade", 6.69, 300.0]
["2026-09-25T18:37:36.168018+00:00", "trade", 6.69, 20.0]
["2026-09-25T18:37:36.168018+00:00", "quote", 6.68, 6.69]
["2026-09-25T18:37:36.168024+00:00", "quote", 6.68, 6.69]
["2026-09-25T18:37:36.168031+00:00", "quote", 6.68, 6.69]
["2026-09-25T18:37:36.168038+00:00", "quote", 6.68, 6.69]
["2026-09-25T18:37:36.168045+00:00", "quote", 6.68, 6.69]
["2026-09-25T18:37:36.168052+00:00", "quote", 6.68, 6.69]
["2026-09-25T18:37:36.168059+00:00", "quote", 6.68, 6.69]
["2026-09-25T18:37:36.168066+00:00", "quote", 6.68, 6.69]
["2026-09-25T18:37:36.168079+00:00", "trade", 6.69, 900.0]
["2026-09-25T18:37:36.168086+00:00", "quote", 6.68, 6.69]
["2026-09-25T18:37:36.168093+00:00", "quote", 6.68, 6.69]
["2026-09-25T18:37:36.168100+00:00", "quote", 6.68, 6.69]
["2026-09-25T18:37:36.168107+00:00", "quote", 6.68, 6.69]
["2026-09-25T18:37:36.168120+00:00", "quote", 6.68, 6.69]
["2026-09-25T18:37:36.168128+00:00", "quote", 6.68, 6.69]
["2026-09-25T18:37:36.168135+00:00", "quote", 6.68, 6.69]
["2026-09-25T18:37:36.168141+00:00", "quote", 6.68, 6.69]
["2026-09-25T18:37:36.168147+00:00", "quote", 6.68, 6.69]
["2026-09-25T18:37:36.168154+00:00", "quote", 6.68, 6.69]
["2026-09-25T18:37:36.168155+00:00", "quote", 6.68, 6.69]
["2026-09-25T18:37:36.168162+00:00", "quote", 6.68, 6.69]
["2026-09-25T18:37:36.168171+00:00", "quote", 6.68, 6.69]
["2026-09-25T18:37:36.168177+00:00", "quote", 6.68, 6.69]
["2026-09-25T18:37:36.168184+00:00", "quote", 6.68, 6.69]
["2026-09-25T18:37:36.168191+00:00", "quote", 6.68, 6.69]
["2026-09-25T18:37:36.168194+00:00", "quote", 6.69, 6.69]
["2026-09-25T18:37:36.168206+00:00", "trade", 6.69, 199.0]
["2026-09-25T18:37:36.168207+00:00", "quote", 6.69, 6.69]
["2026-09-25T18:37:36.168214+00:00", "quote", 6.69, 6.69]
["2026-09-25T18:37:36.168257+00:00", "trade", 6.69, 100.0]
["2026-09-25T18:37:36.168277+00:00", "trade", 6.685, 100.0]
["2026-09-25T18:37:36.168279+00:00", "trade", 6.69, 100.0]
["2026-09-25T18:37:36.168279+00:00", "trade", 6.69, 338.0]
["2026-09-25T18:37:36.168281+00:00", "trade", 6.69, 8.0]
["2026-09-25T18:37:36.168284+00:00", "trade", 6.69, 149.0]
["2026-09-25T18:37:36.168285+00:00", "trade", 6.69, 25.0]
["2026-09-25T18:37:36.168286+00:00", "quote", 6.69, 6.69]
["2026-09-25T18:37:36.168287+00:00", "trade", 6.685, 100.0]
["2026-09-25T18:37:36.168291+00:00", "trade", 6.69, 300.0]
["2026-09-25T18:37:36.168291+00:00", "trade", 6.69, 100.0]
["2026-09-25T18:37:36.168291+00:00", "trade", 6.69, 90.0]
["2026-09-25T18:37:36.168293+00:00", "trade", 6.69, 103.0]
["2026-09-25T18:37:36.168293+00:00", "quote", 6.69, 6.69]
["2026-09-25T18:37:36.168295+00:00", "trade", 6.69, 5.0]
["2026-09-25T18:37:36.168298+00:00", "trade", 6.69, 150.0]
["2026-09-25T18:37:36.168298+00:00", "trade", 6.69, 300.0]
["2026-09-25T18:37:36.168299+00:00", "quote", 6.69, 6.69]
["2026-09-25T18:37:36.168300+00:00", "trade", 6.69, 100.0]
["2026-09-25T18:37:36.168300+00:00", "trade", 6.69, 300.0]
["2026-09-25T18:37:36.168306+00:00", "trade", 6.69, 39.0]
["2026-09-25T18:37:36.168306+00:00", "trade", 6.69, 100.0]
["2026-09-25T18:37:36.168306+00:00", "quote", 6.69, 6.69]
["2026-09-25T18:37:36.168307+00:00", "trade", 6.69, 400.0]
["2026-09-25T18:37:36.168314+00:00", "quote", 6.69, 6.69]
["2026-09-25T18:37:36.168322+00:00", "quote", 6.69, 6.69]
["2026-09-25T18:37:36.168327+00:00", "quote", 6.69, 6.69]
["2026-09-25T18:37:36.168344+00:00", "trade", 6.69, 350.0]
["2026-09-25T18:37:36.168345+00:00", "quote", 6.69, 6.69]
["2026-09-25T18:37:36.168351+00:00", "quote", 6.69, 6.69]
["2026-09-25T18:37:36.168353+00:00", "trade", 6.69, 95.0]
["2026-09-25T18:37:36.168353+00:00", "trade", 6.69, 100.0]
["2026-09-25T18:37:36.168358+00:00", "quote", 6.69, 6.69]
["2026-09-25T18:37:36.168364+00:00", "quote", 6.69, 6.69]
["2026-09-25T18:37:36.168366+00:00", "trade", 6.69, 400.0]
["2026-09-25T18:37:36.168367+00:00", "quote", 6.69, 6.69]
["2026-09-25T18:37:36.168370+00:00", "quote", 6.69, 6.69]
["2026-09-25T18:37:36.168378+00:00", "quote", 6.69, 6.69]
["2026-09-25T18:37:36.168381+00:00", "trade", 6.69, 300.0]
["2026-09-25T18:37:36.168381+00:00", "quote", 6.69, 6.69]
["2026-09-25T18:37:36.168385+00:00", "quote", 6.69, 6.69]
["2026-09-25T18:37:36.168390+00:00", "trade", 6.69, 2550.0]
["2026-09-25T18:37:36.168391+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:37:36.168398+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:37:36.168404+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:37:36.168411+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:37:36.168417+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:37:36.168425+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:37:36.168432+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:37:36.168438+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:37:36.168445+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:37:36.168453+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:37:36.168459+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:37:36.168465+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:37:36.168473+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:37:36.168479+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:37:36.168484+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:37:36.168493+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:37:36.168500+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:37:36.168536+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:37:36.168544+00:00", "trade", 6.69, 100.0]
["2026-09-25T18:37:36.168576+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:37:36.168617+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:37:36.168627+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:37:36.168667+00:00", "trade", 6.69, 21.0]
["2026-09-25T18:37:36.168826+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:37:36.168871+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:37:36.168891+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:37:36.169227+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:37:36.169563+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:37:36.169698+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:37:36.169715+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:37:36.170132+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:37:36.170163+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:37:36.170194+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:37:36.170767+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:37:36.171730+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:37:36.171756+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:37:36.172276+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:37:36.172491+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:37:36.172803+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:37:36.172823+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:37:36.173018+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:37:36.173637+00:00", "trade", 6.69, 100.0]
["2026-09-25T18:37:36.176267+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:37:36.177919+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:37:36.177940+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:37:36.178288+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:37:36.178311+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:37:36.179846+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:37:36.186303+00:00", "trade", 6.695, 350.0]
["2026-09-25T18:37:36.188197+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:37:36.189472+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:37:36.198564+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:37:36.198588+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:37:36.198595+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:37:36.198613+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:37:36.200357+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:37:36.202648+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:37:36.202672+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:37:36.204043+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:37:36.206066+00:00", "trade", 6.695, 106.0]
["2026-09-25T18:37:36.212015+00:00", "trade", 6.695, 456.0]
["2026-09-25T18:37:36.212431+00:00", "trade", 6.695, 100.0]
["2026-09-25T18:37:36.212433+00:00", "trade", 6.695, 300.0]
["2026-09-25T18:37:36.213006+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:37:36.214039+00:00", "trade", 6.695, 400.0]
["2026-09-25T18:37:36.216755+00:00", "trade", 6.695, 400.0]
["2026-09-25T18:37:36.216825+00:00", "trade", 6.695, 400.0]
["2026-09-25T18:37:36.228309+00:00", "trade", 6.695, 400.0]
["2026-09-25T18:37:36.267765+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:37:36.286285+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:37:36.416334+00:00", "trade", 6.692, 246.0]
["2026-09-25T18:37:36.533632+00:00", "trade", 6.695, 456.0]
["2026-09-25T18:37:36.533934+00:00", "trade", 6.695, 156.0]
["2026-09-25T18:37:36.534029+00:00", "trade", 6.695, 456.0]
["2026-09-25T18:37:36.534458+00:00", "trade", 6.695, 456.0]
["2026-09-25T18:37:36.534917+00:00", "trade", 6.695, 100.0]
["2026-09-25T18:37:36.535037+00:00", "trade", 6.695, 456.0]
["2026-09-25T18:37:36.535296+00:00", "trade", 6.695, 456.0]
["2026-09-25T18:37:36.535757+00:00", "trade", 6.695, 76.0]
["2026-09-25T18:37:36.535942+00:00", "trade", 6.695, 380.0]
["2026-09-25T18:37:36.536380+00:00", "trade", 6.695, 408.0]
["2026-09-25T18:37:36.542794+00:00", "trade", 6.695, 100.0]
["2026-09-25T18:37:36.543676+00:00", "trade", 6.699, 5000.0]
["2026-09-25T18:37:36.543692+00:00", "trade", 6.699, 1500.0]
["2026-09-25T18:37:36.767051+00:00", "trade", 6.7, 200.0]
["2026-09-25T18:37:36.884406+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:37:36.905086+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:37:36.905119+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:37:36.905633+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:37:37.435600+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:37:37.436219+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:37:37.436246+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:37:38.326408+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:37:38.326447+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:37:38.326699+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:37:38.326723+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:37:38.327787+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:37:40.136703+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:37:40.136731+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:37:40.669189+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:37:40.669213+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:37:40.669228+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:37:40.691240+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:37:40.691266+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:37:41.342534+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:37:41.492339+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:37:42.901893+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:37:42.910843+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:37:44.662049+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:37:44.991526+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:37:45.486948+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:37:45.763746+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:37:46.781053+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:37:46.793570+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:37:46.805665+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:37:49.058777+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:37:49.329186+00:00", "trade", 6.6926, 2.0]
["2026-09-25T18:37:49.433282+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:37:49.433506+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:37:49.433541+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:37:49.433994+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:37:49.441444+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:37:49.442123+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:37:50.809761+00:00", "trade", 6.6978, 24.0]
["2026-09-25T18:37:50.815404+00:00", "trade", 6.6978, 15.0]
["2026-09-25T18:37:51.038645+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:37:52.492270+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:37:52.514571+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:37:53.085218+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:37:54.507968+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:37:54.619020+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:37:55.192641+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:37:55.229258+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:37:55.708339+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:37:55.710182+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:37:55.811785+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:37:56.153252+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:37:56.171251+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:37:56.171272+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:37:56.232101+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:37:56.232552+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:37:56.495720+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:37:56.628791+00:00", "trade", 6.6935, 8.0]
["2026-09-25T18:37:57.857735+00:00", "trade", 6.695, 15.0]
["2026-09-25T18:37:58.064607+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:37:58.065132+00:00", "trade", 6.695, 17.0]
["2026-09-25T18:37:58.088457+00:00", "trade", 6.695, 1.0]
["2026-09-25T18:37:58.200428+00:00", "trade", 6.695, 272.0]
["2026-09-25T18:38:00.418720+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:38:00.609437+00:00", "trade", 6.6924, 3.0]
["2026-09-25T18:38:00.713168+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:38:00.715982+00:00", "trade", 6.69, 2000.0]
["2026-09-25T18:38:01.006211+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:38:01.870337+00:00", "trade", 6.695, 59.0]
["2026-09-25T18:38:01.989504+00:00", "trade", 6.693, 2.0]
["2026-09-25T18:38:02.722787+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:38:03.552468+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:38:03.809809+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:38:04.105067+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:38:06.888735+00:00", "trade", 6.6923, 3.0]
["2026-09-25T18:38:07.229673+00:00", "trade", 6.695, 158.0]
["2026-09-25T18:38:12.013920+00:00", "trade", 6.6901, 1200.0]
["2026-09-25T18:38:12.495143+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:38:14.130507+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:38:15.349853+00:00", "trade", 6.6922, 2.0]
["2026-09-25T18:38:18.845038+00:00", "trade", 6.6933, 2.0]
["2026-09-25T18:38:19.690746+00:00", "trade", 6.6922, 14.0]
["2026-09-25T18:38:22.899955+00:00", "trade", 6.695, 1.0]
["2026-09-25T18:38:24.970357+00:00", "trade", 6.6928, 1.0]
["2026-09-25T18:38:25.657795+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:38:25.677090+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:38:27.069033+00:00", "trade", 6.6922, 4.0]
["2026-09-25T18:38:28.358695+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:38:29.287376+00:00", "trade", 6.6999, 100.0]
["2026-09-25T18:38:29.755929+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:38:30.508471+00:00", "trade", 6.6934, 9.0]
["2026-09-25T18:38:33.229262+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:38:33.885876+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:38:34.109266+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:38:34.412325+00:00", "trade", 6.692, 2.0]
["2026-09-25T18:38:36.742649+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:38:36.905989+00:00", "trade", 6.693, 30.0]
["2026-09-25T18:38:39.172563+00:00", "trade", 6.691, 1.0]
["2026-09-25T18:38:39.172897+00:00", "trade", 6.6911, 4.0]
["2026-09-25T18:38:39.173969+00:00", "trade", 6.6911, 9.0]
["2026-09-25T18:38:39.174073+00:00", "trade", 6.6911, 4.0]
["2026-09-25T18:38:40.171623+00:00", "trade", 6.7, 10.0]
["2026-09-25T18:38:40.197273+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:38:44.045565+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:38:44.478352+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:38:44.705258+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:38:44.998836+00:00", "trade", 6.6974, 100.0]
["2026-09-25T18:38:46.322017+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:38:46.613067+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:38:46.899107+00:00", "trade", 6.6923, 4.0]
["2026-09-25T18:38:47.322024+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:38:47.583327+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:38:49.730379+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:38:51.503423+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:38:52.309837+00:00", "trade", 6.6974, 7.0]
["2026-09-25T18:38:54.620916+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:38:55.322024+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:38:56.354585+00:00", "trade", 6.6932, 3.0]
["2026-09-25T18:38:58.199869+00:00", "trade", 6.695, 345.0]
["2026-09-25T18:38:58.626150+00:00", "trade", 6.6976, 600.0]
["2026-09-25T18:38:58.757936+00:00", "trade", 6.695, 250.0]
["2026-09-25T18:39:00.049635+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:39:00.448856+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:39:01.322022+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:39:02.322020+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:39:02.840936+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:39:02.943972+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:39:03.064131+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:39:03.551703+00:00", "trade", 6.693, 8.0]
["2026-09-25T18:39:04.605832+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:39:07.851086+00:00", "trade", 6.695, 20.0]
["2026-09-25T18:39:08.199796+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:39:08.410372+00:00", "trade", 6.6973, 100.0]
["2026-09-25T18:39:08.632016+00:00", "trade", 6.695, 5.0]
["2026-09-25T18:39:10.630409+00:00", "trade", 6.695, 350.0]
["2026-09-25T18:39:10.630684+00:00", "trade", 6.695, 350.0]
["2026-09-25T18:39:10.749737+00:00", "trade", 6.6973, 13.0]
["2026-09-25T18:39:12.399070+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:39:13.846135+00:00", "trade", 6.693, 1.0]
["2026-09-25T18:39:15.900656+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:39:16.130485+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:39:18.575314+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:39:18.700508+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:39:19.116035+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:39:19.673793+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:39:20.196386+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:39:21.348801+00:00", "trade", 6.6959, 1.0]
["2026-09-25T18:39:21.354775+00:00", "trade", 6.6959, 2.0]
["2026-09-25T18:39:24.501774+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:39:27.619348+00:00", "trade", 6.695, 200.0]
["2026-09-25T18:39:29.570466+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:39:29.719777+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:39:32.320963+00:00", "trade", 6.695, 8.0]
["2026-09-25T18:39:32.911383+00:00", "trade", 6.6957, 16.0]
["2026-09-25T18:39:33.849525+00:00", "trade", 6.6957, 1.0]
["2026-09-25T18:39:35.552995+00:00", "trade", 6.693, 8.0]
["2026-09-25T18:39:36.695386+00:00", "trade", 6.695, 300.0]
["2026-09-25T18:39:36.793146+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:39:37.775043+00:00", "trade", 6.6959, 3.0]
["2026-09-25T18:39:40.128702+00:00", "trade", 6.6956, 1.0]
["2026-09-25T18:39:40.774909+00:00", "trade", 6.695, 8.0]
["2026-09-25T18:39:40.905337+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:39:40.905361+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:39:40.905368+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:39:40.905864+00:00", "trade", 6.695, 30.0]
["2026-09-25T18:39:40.905891+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:39:41.691552+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:39:41.691586+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:39:42.083712+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:39:42.509050+00:00", "trade", 6.693, 100.0]
["2026-09-25T18:39:43.784910+00:00", "trade", 6.695, 400.0]
["2026-09-25T18:39:43.788817+00:00", "trade", 6.69, 23.0]
["2026-09-25T18:39:45.949896+00:00", "trade", 6.69, 20.0]
["2026-09-25T18:39:46.098926+00:00", "trade", 6.695, 28.0]
["2026-09-25T18:39:46.549675+00:00", "trade", 6.6931, 11.0]
["2026-09-25T18:39:47.538189+00:00", "trade", 6.6914, 1.0]
["2026-09-25T18:39:47.986080+00:00", "trade", 6.6949, 1.0]
["2026-09-25T18:39:47.986531+00:00", "trade", 6.6954, 5.0]
["2026-09-25T18:39:47.987131+00:00", "trade", 6.6954, 13.0]
["2026-09-25T18:39:47.987607+00:00", "trade", 6.6954, 5.0]
["2026-09-25T18:39:50.767359+00:00", "trade", 6.6929, 1.0]
["2026-09-25T18:39:52.809675+00:00", "trade", 6.6954, 2.0]
["2026-09-25T18:39:53.398789+00:00", "trade", 6.695, 100.0]
["2026-09-25T18:39:54.103979+00:00", "trade", 6.6932, 2.0]
["2026-09-25T18:39:55.116817+00:00", "trade", 6.695, 1.0]
["2026-09-25T18:39:57.442438+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:39:57.552930+00:00", "trade", 6.695, 1.0]
["2026-09-25T18:39:57.610708+00:00", "trade", 6.695, 54.0]
["2026-09-25T18:39:58.202133+00:00", "trade", 6.695, 304.0]
["2026-09-25T18:39:58.384292+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:39:58.418227+00:00", "trade", 6.695, 20.0]
["2026-09-25T18:39:58.472399+00:00", "trade", 6.6931, 2.0]
["2026-09-25T18:40:02.932581+00:00", "trade", 6.6931, 11.0]
["2026-09-25T18:40:04.064692+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:40:06.006291+00:00", "trade", 6.6931, 100.0]
["2026-09-25T18:40:06.202202+00:00", "trade", 6.695, 8.0]
["2026-09-25T18:40:06.257675+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:40:06.499244+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:40:07.078471+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:40:07.142160+00:00", "trade", 6.695, 500.0]
["2026-09-25T18:40:07.707285+00:00", "trade", 6.6931, 8.0]
["2026-09-25T18:40:07.869723+00:00", "trade", 6.6949, 1.0]
["2026-09-25T18:40:08.045249+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:40:08.069145+00:00", "trade", 6.6942, 2.0]
["2026-09-25T18:40:08.289863+00:00", "trade", 6.6962, 100.0]
["2026-09-25T18:40:08.316231+00:00", "trade", 6.6956, 1100.0]
["2026-09-25T18:40:10.316917+00:00", "trade", 6.695, 2.0]
["2026-09-25T18:40:10.392143+00:00", "trade", 6.695, 12.0]
["2026-09-25T18:40:10.404681+00:00", "trade", 6.695, 29.0]
["2026-09-25T18:40:10.484263+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:40:10.715078+00:00", "trade", 6.695, 28.0]
["2026-09-25T18:40:10.755650+00:00", "trade", 6.6935, 2.0]
["2026-09-25T18:40:10.778452+00:00", "trade", 6.6954, 6.0]
["2026-09-25T18:40:11.056017+00:00", "trade", 6.695, 400.0]
["2026-09-25T18:40:11.086197+00:00", "trade", 6.695, 100.0]
["2026-09-25T18:40:11.724821+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:40:11.724853+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:40:11.825657+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:40:12.286281+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:40:15.581185+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:40:15.603392+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:40:15.748021+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:40:17.299853+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:40:19.073071+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:40:20.049518+00:00", "trade", 6.6954, 6.0]
["2026-09-25T18:40:21.473583+00:00", "trade", 6.6931, 26.0]
["2026-09-25T18:40:21.516371+00:00", "trade", 6.695, 100.0]
["2026-09-25T18:40:22.371483+00:00", "trade", 6.695, 20.0]
["2026-09-25T18:40:22.709041+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:40:22.713560+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:40:22.782267+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:40:22.785985+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:40:22.896066+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:40:23.198640+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:40:23.198694+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:40:23.454011+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:40:23.454342+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:40:24.489321+00:00", "trade", 6.6951, 1.0]
["2026-09-25T18:40:25.922100+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:40:26.658315+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:40:26.658615+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:40:27.012174+00:00", "trade", 6.695, 49.0]
["2026-09-25T18:40:27.382872+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:40:27.402766+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:40:27.625004+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:40:28.570167+00:00", "trade", 6.6931, 7.0]
["2026-09-25T18:40:29.416965+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:40:29.995127+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:40:31.591659+00:00", "trade", 6.7, 1.0]
["2026-09-25T18:40:33.288757+00:00", "trade", 6.6999, 50.0]
["2026-09-25T18:40:35.669385+00:00", "trade", 6.6951, 1.0]
["2026-09-25T18:40:36.575590+00:00", "trade", 6.695, 300.0]
["2026-09-25T18:40:39.771040+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:40:39.771055+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:40:39.772930+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:40:40.229331+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:40:40.230536+00:00", "trade", 6.695, 108.0]
["2026-09-25T18:40:41.012175+00:00", "trade", 6.6932, 28.0]
["2026-09-25T18:40:41.366570+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:40:41.369701+00:00", "trade", 6.7, 47.0]
["2026-09-25T18:40:41.369766+00:00", "trade", 6.7, 100.0]
["2026-09-25T18:40:41.369826+00:00", "trade", 6.7, 203.0]
["2026-09-25T18:40:41.370301+00:00", "trade", 6.7, 172.0]
["2026-09-25T18:40:41.370392+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:40:41.370488+00:00", "trade", 6.7, 600.0]
["2026-09-25T18:40:41.370498+00:00", "trade", 6.7, 600.0]
["2026-09-25T18:40:41.370504+00:00", "trade", 6.7, 100.0]
["2026-09-25T18:40:41.370513+00:00", "trade", 6.7, 300.0]
["2026-09-25T18:40:41.370518+00:00", "trade", 6.7, 366.0]
["2026-09-25T18:40:41.370524+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:40:41.370938+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:40:41.370941+00:00", "trade", 6.7, 100.0]
["2026-09-25T18:40:41.370941+00:00", "trade", 6.7, 5.0]
["2026-09-25T18:40:41.370942+00:00", "trade", 6.7, 300.0]
["2026-09-25T18:40:41.370944+00:00", "trade", 6.7, 100.0]
["2026-09-25T18:40:41.370951+00:00", "trade", 6.7, 85.0]
["2026-09-25T18:40:41.370951+00:00", "trade", 6.7, 1.0]
["2026-09-25T18:40:41.370951+00:00", "trade", 6.7, 39.0]
["2026-09-25T18:40:41.370952+00:00", "quote", 6.69, 6.7]
["2026-09-25T18:40:41.371157+00:00", "quote", 6.7, 6.7]
["2026-09-25T18:40:41.371165+00:00", "quote", 6.7, 6.7]
["2026-09-25T18:40:41.371173+00:00", "quote", 6.7, 6.7]
["2026-09-25T18:40:41.371179+00:00", "quote", 6.7, 6.7]
["2026-09-25T18:40:41.371183+00:00", "trade", 6.7, 437.0]
["2026-09-25T18:40:41.371184+00:00", "quote", 6.7, 6.7]
["2026-09-25T18:40:41.371185+00:00", "quote", 6.7, 6.7]
["2026-09-25T18:40:41.371190+00:00", "trade", 6.7, 1.0]
["2026-09-25T18:40:41.371192+00:00", "quote", 6.7, 6.7]
["2026-09-25T18:40:41.371198+00:00", "quote", 6.7, 6.7]
["2026-09-25T18:40:41.371204+00:00", "quote", 6.7, 6.7]
["2026-09-25T18:40:41.371210+00:00", "quote", 6.7, 6.7]
["2026-09-25T18:40:41.371216+00:00", "quote", 6.7, 6.7]
["2026-09-25T18:40:41.371223+00:00", "quote", 6.7, 6.7]
["2026-09-25T18:40:41.371228+00:00", "trade", 6.7, 100.0]
["2026-09-25T18:40:41.371230+00:00", "quote", 6.7, 6.7]
["2026-09-25T18:40:41.371236+00:00", "quote", 6.7, 6.7]
["2026-09-25T18:40:41.371243+00:00", "quote", 6.7, 6.7]
["2026-09-25T18:40:41.371255+00:00", "quote", 6.7, 6.7]
["2026-09-25T18:40:41.371262+00:00", "quote", 6.7, 6.7]
["2026-09-25T18:40:41.371269+00:00", "quote", 6.7, 6.7]
["2026-09-25T18:40:41.371275+00:00", "quote", 6.7, 6.7]
["2026-09-25T18:40:41.371303+00:00", "trade", 6.7, 100.0]
["2026-09-25T18:40:41.371306+00:00", "trade", 6.7, 100.0]
["2026-09-25T18:40:41.371306+00:00", "trade", 6.7, 6.0]
["2026-09-25T18:40:41.371306+00:00", "trade", 6.7, 94.0]
["2026-09-25T18:40:41.371306+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:40:41.371309+00:00", "trade", 6.7, 3.0]
["2026-09-25T18:40:41.371313+00:00", "trade", 6.7, 25.0]
["2026-09-25T18:40:41.371328+00:00", "quote", 6.7, 6.7]
["2026-09-25T18:40:41.371445+00:00", "quote", 6.7, 6.7]
["2026-09-25T18:40:41.371452+00:00", "quote", 6.7, 6.7]
["2026-09-25T18:40:41.371459+00:00", "quote", 6.7, 6.7]
["2026-09-25T18:40:41.371469+00:00", "trade", 6.7, 8.0]
["2026-09-25T18:40:41.371476+00:00", "trade", 6.7, 1.0]
["2026-09-25T18:40:41.371481+00:00", "trade", 6.7, 30.0]
["2026-09-25T18:40:41.371543+00:00", "trade", 6.7, 28.0]
["2026-09-25T18:40:41.371543+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:40:41.371557+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:40:41.371560+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:40:41.371594+00:00", "trade", 6.7, 70.0]
["2026-09-25T18:40:41.371596+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:40:41.371665+00:00", "trade", 6.7, 2.0]
["2026-09-25T18:40:41.371726+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:40:41.371745+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:40:41.371760+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:40:41.371767+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:40:41.371903+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:40:41.372215+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:40:41.376322+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:40:41.376342+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:40:41.378578+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:40:41.379928+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:40:41.381604+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:40:41.391332+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:40:41.395740+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:40:41.395764+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:40:41.402079+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:40:41.402104+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:40:41.402117+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:40:41.405949+00:00", "trade", 6.705, 400.0]
["2026-09-25T18:40:41.406291+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:40:41.417014+00:00", "trade", 6.705, 400.0]
["2026-09-25T18:40:41.471005+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:40:42.328746+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:40:43.405061+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:40:44.055480+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:40:44.055570+00:00", "trade", 6.705, 17.0]
["2026-09-25T18:40:44.514297+00:00", "trade", 6.705, 28.0]
["2026-09-25T18:40:44.543616+00:00", "trade", 6.705, 400.0]
["2026-09-25T18:40:44.601920+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:40:44.601944+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:40:44.602570+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:40:45.850956+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:40:45.850981+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:40:45.900269+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:40:45.930651+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:40:45.930676+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:40:46.714811+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:40:46.923821+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:40:46.923848+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:40:47.515059+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:40:51.029754+00:00", "trade", 6.6989, 18.0]
["2026-09-25T18:40:51.565425+00:00", "trade", 6.705, 10.0]
["2026-09-25T18:40:52.449017+00:00", "trade", 6.6989, 3.0]
["2026-09-25T18:40:52.454104+00:00", "trade", 6.6989, 1.0]
["2026-09-25T18:40:53.310048+00:00", "trade", 6.698, 2.0]
["2026-09-25T18:40:54.117104+00:00", "trade", 6.6937, 1.0]
["2026-09-25T18:40:54.117595+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:40:54.117620+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:40:54.118121+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:40:54.230079+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:40:54.230105+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:40:54.474670+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:40:55.111440+00:00", "trade", 6.705, 12.0]
["2026-09-25T18:40:55.296206+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:40:55.296242+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:40:56.061746+00:00", "trade", 6.705, 100.0]
["2026-09-25T18:40:56.061783+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:40:57.713411+00:00", "trade", 6.6992, 17.0]
["2026-09-25T18:40:57.713737+00:00", "trade", 6.7006, 1.0]
["2026-09-25T18:40:57.713940+00:00", "trade", 6.6992, 8.0]
["2026-09-25T18:40:57.714471+00:00", "trade", 6.6992, 5.0]
["2026-09-25T18:40:57.774986+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:40:57.775013+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:40:57.960350+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:40:57.960384+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:40:58.012988+00:00", "trade", 6.705, 47.0]
["2026-09-25T18:40:58.014089+00:00", "trade", 6.705, 25.0]
["2026-09-25T18:40:58.015132+00:00", "trade", 6.705, 25.0]
["2026-09-25T18:40:58.631531+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:40:58.631563+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:40:58.631569+00:00", "trade", 6.71, 3.0]
["2026-09-25T18:40:58.631570+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:40:58.631577+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:40:58.632075+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:41:00.396098+00:00", "trade", 6.705, 1.0]
["2026-09-25T18:41:00.489661+00:00", "trade", 6.6934, 35.0]
["2026-09-25T18:41:03.980409+00:00", "trade", 6.7, 5.0]
["2026-09-25T18:41:04.267249+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:41:04.267388+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:41:04.350964+00:00", "trade", 6.6992, 1.0]
["2026-09-25T18:41:04.379040+00:00", "trade", 6.6937, 11.0]
["2026-09-25T18:41:05.289080+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:41:05.289108+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:41:05.289714+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:41:09.322021+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:41:09.322051+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:41:10.008010+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:41:10.008052+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:41:10.432640+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:41:10.432666+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:41:11.766619+00:00", "trade", 6.705, 6.0]
["2026-09-25T18:41:11.874705+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:41:17.109327+00:00", "trade", 6.6985, 1.0]
["2026-09-25T18:41:17.612824+00:00", "trade", 6.71, 168.0]
["2026-09-25T18:41:17.901261+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:41:18.264202+00:00", "trade", 6.6937, 39.0]
["2026-09-25T18:41:19.650180+00:00", "trade", 6.7008, 1.0]
["2026-09-25T18:41:20.713391+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:41:20.927941+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:41:21.377355+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:41:21.379285+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:41:21.379310+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:41:21.418918+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:41:24.372932+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:41:24.372959+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:41:24.671912+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:41:24.671949+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:41:24.749130+00:00", "trade", 6.701, 5.0]
["2026-09-25T18:41:25.200387+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:41:25.322021+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:41:26.063217+00:00", "trade", 6.7099, 200.0]
["2026-09-25T18:41:26.528251+00:00", "trade", 6.705, 47.0]
["2026-09-25T18:41:26.865493+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:41:27.231205+00:00", "trade", 6.705, 47.0]
["2026-09-25T18:41:27.232888+00:00", "trade", 6.705, 47.0]
["2026-09-25T18:41:28.030576+00:00", "trade", 6.7014, 1.0]
["2026-09-25T18:41:28.584712+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:41:28.662588+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:41:28.717350+00:00", "trade", 6.7014, 1.0]
["2026-09-25T18:41:30.828937+00:00", "trade", 6.7014, 1.0]
["2026-09-25T18:41:31.550742+00:00", "trade", 6.6963, 17.0]
["2026-09-25T18:41:32.308865+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:41:33.589626+00:00", "trade", 6.6938, 3.0]
["2026-09-25T18:41:33.750490+00:00", "trade", 6.6991, 5.0]
["2026-09-25T18:41:33.756525+00:00", "trade", 6.6991, 1.0]
["2026-09-25T18:41:38.674716+00:00", "trade", 6.7079, 1.0]
["2026-09-25T18:41:42.766560+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:41:42.767036+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:41:42.767063+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:41:42.772350+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:41:42.790697+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:41:42.852096+00:00", "trade", 6.705, 200.0]
["2026-09-25T18:41:42.852782+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:41:44.980149+00:00", "trade", 6.705, 2.0]
["2026-09-25T18:41:44.980237+00:00", "trade", 6.705, 148.0]
["2026-09-25T18:41:45.178231+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:41:46.121983+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:41:47.106610+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:41:48.258421+00:00", "trade", 6.708, 100.0]
["2026-09-25T18:41:50.046119+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:41:50.047446+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:41:50.048052+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:41:50.048156+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:41:50.052565+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:41:50.053016+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:41:51.223087+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:41:51.618854+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:41:51.806132+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:41:51.908133+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:41:52.210591+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:41:52.603592+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:41:52.839178+00:00", "trade", 6.71, 100.0]
["2026-09-25T18:41:52.886874+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:41:53.276649+00:00", "trade", 6.705, 466.0]
["2026-09-25T18:41:53.298422+00:00", "trade", 6.695, 200.0]
["2026-09-25T18:41:53.813446+00:00", "trade", 6.705, 1.0]
["2026-09-25T18:41:57.930477+00:00", "trade", 6.7099, 32.0]
["2026-09-25T18:41:58.853951+00:00", "trade", 6.6983, 20.0]
["2026-09-25T18:41:58.908364+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:41:58.908932+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:41:59.496623+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:42:00.896835+00:00", "trade", 6.705, 1.0]
["2026-09-25T18:42:01.366791+00:00", "trade", 6.7, 100.0]
["2026-09-25T18:42:01.939164+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:42:05.925937+00:00", "trade", 6.7, 2.0]
["2026-09-25T18:42:06.653768+00:00", "trade", 6.695, 100.0]
["2026-09-25T18:42:07.428221+00:00", "trade", 6.7062, 8.0]
["2026-09-25T18:42:07.428272+00:00", "trade", 6.7062, 38.0]
["2026-09-25T18:42:08.436362+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:42:08.538606+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:42:08.761401+00:00", "trade", 6.7013, 68.0]
["2026-09-25T18:42:08.872828+00:00", "trade", 6.7097, 250.0]
["2026-09-25T18:42:08.873617+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:42:09.030174+00:00", "trade", 6.7016, 3.0]
["2026-09-25T18:42:10.799823+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:42:10.804456+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:42:10.807536+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:42:10.830641+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:42:10.877164+00:00", "trade", 6.71, 49.0]
["2026-09-25T18:42:11.101601+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:42:11.201855+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:42:11.202113+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:42:11.829902+00:00", "trade", 6.695, 8.0]
["2026-09-25T18:42:12.193805+00:00", "trade", 6.705, 1.0]
["2026-09-25T18:42:12.708661+00:00", "trade", 6.7067, 6.0]
["2026-09-25T18:42:13.179066+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:42:13.179067+00:00", "trade", 6.71, 100.0]
["2026-09-25T18:42:13.179070+00:00", "trade", 6.71, 990.0]
["2026-09-25T18:42:13.179071+00:00", "trade", 6.71, 20.0]
["2026-09-25T18:42:13.179072+00:00", "trade", 6.71, 100.0]
["2026-09-25T18:42:13.179073+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:42:13.179075+00:00", "trade", 6.71, 5.0]
["2026-09-25T18:42:13.179078+00:00", "trade", 6.71, 158.0]
["2026-09-25T18:42:13.179080+00:00", "trade", 6.71, 1100.0]
["2026-09-25T18:42:13.179080+00:00", "trade", 6.71, 4.0]
["2026-09-25T18:42:13.179081+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:42:13.179082+00:00", "trade", 6.71, 27.0]
["2026-09-25T18:42:13.179084+00:00", "trade", 6.71, 30.0]
["2026-09-25T18:42:13.179088+00:00", "trade", 6.71, 100.0]
["2026-09-25T18:42:13.179088+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:42:13.179095+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:42:13.179101+00:00", "trade", 6.71, 100.0]
["2026-09-25T18:42:13.179101+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:42:13.179108+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:42:13.179146+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:42:13.179153+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:42:13.179155+00:00", "trade", 6.71, 645.0]
["2026-09-25T18:42:13.179156+00:00", "trade", 6.71, 100.0]
["2026-09-25T18:42:13.179159+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:42:13.179160+00:00", "trade", 6.71, 30.0]
["2026-09-25T18:42:13.179161+00:00", "trade", 6.71, 30.0]
["2026-09-25T18:42:13.179161+00:00", "trade", 6.71, 100.0]
["2026-09-25T18:42:13.179163+00:00", "trade", 6.71, 12.0]
["2026-09-25T18:42:13.179166+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:42:13.179168+00:00", "trade", 6.71, 3.0]
["2026-09-25T18:42:13.179173+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:42:13.179176+00:00", "trade", 6.71, 12.0]
["2026-09-25T18:42:13.179180+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:42:13.179186+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:42:13.179193+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:42:13.179205+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:42:13.179212+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:42:13.179218+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:42:13.179226+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:42:13.179238+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:42:13.179245+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:42:13.179251+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:42:13.179258+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:42:13.179264+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:42:13.179277+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:42:13.179283+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:42:13.179290+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:42:13.179297+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:42:13.179308+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:42:13.179310+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:42:13.179317+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:42:13.179323+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:42:13.179329+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:42:13.179335+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:42:13.179342+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:42:13.179349+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:42:13.179355+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:42:13.179368+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:42:13.179375+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:42:13.179382+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:42:13.179388+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:42:13.179401+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:42:13.179407+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:42:13.179414+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:42:13.179420+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:42:13.179426+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:42:13.179433+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:42:13.179440+00:00", "quote", 6.7, 6.71]
["2026-09-25T18:42:13.179453+00:00", "quote", 6.71, 6.71]
["2026-09-25T18:42:13.179460+00:00", "quote", 6.71, 6.71]
["2026-09-25T18:42:13.179462+00:00", "trade", 6.71, 100.0]
["2026-09-25T18:42:13.179463+00:00", "trade", 6.71, 6.0]
["2026-09-25T18:42:13.179464+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:42:13.179467+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:42:13.179468+00:00", "trade", 6.71, 1.0]
["2026-09-25T18:42:13.179474+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:42:13.179480+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:42:13.179485+00:00", "trade", 6.71, 95.0]
["2026-09-25T18:42:13.179487+00:00", "trade", 6.71, 100.0]
["2026-09-25T18:42:13.179488+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:42:13.179494+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:42:13.179500+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:42:13.179506+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:42:13.179513+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:42:13.179527+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:42:13.179533+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:42:13.179540+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:42:13.179547+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:42:13.179555+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:42:13.179562+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:42:13.179569+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:42:13.179575+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:42:13.179581+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:42:13.179588+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:42:13.179594+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:42:13.179600+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:42:13.179607+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:42:13.179614+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:42:13.179620+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:42:13.179627+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:42:13.179745+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:42:13.179782+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:42:13.179789+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:42:13.180078+00:00", "trade", 6.715, 80.0]
["2026-09-25T18:42:13.180372+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:42:13.181056+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:42:13.181294+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:42:13.184018+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:42:13.184131+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:42:13.189407+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:42:13.189434+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:42:13.194668+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:42:13.194695+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:42:13.195287+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:42:13.211508+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:42:13.211531+00:00", "trade", 6.715, 400.0]
["2026-09-25T18:42:13.211531+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:42:13.279110+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:42:13.379717+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:42:13.383284+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:42:13.391311+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:42:13.391335+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:42:13.479753+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:42:13.775965+00:00", "trade", 6.715, 25.0]
["2026-09-25T18:42:14.037054+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:42:14.037079+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:42:14.097297+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:42:14.947285+00:00", "trade", 6.715, 100.0]
["2026-09-25T18:42:14.947461+00:00", "trade", 6.715, 100.0]
["2026-09-25T18:42:14.947900+00:00", "trade", 6.715, 100.0]
["2026-09-25T18:42:14.949939+00:00", "trade", 6.715, 1.0]
["2026-09-25T18:42:15.192682+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:42:15.283495+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:42:15.502495+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:42:15.960208+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:42:16.201684+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:42:16.201711+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:42:16.223108+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:42:16.223115+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:42:16.225659+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:42:16.226129+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:42:18.036940+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:42:18.274359+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:42:19.315745+00:00", "trade", 6.715, 90.0]
["2026-09-25T18:42:19.432261+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:42:19.433826+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:42:19.628911+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:42:19.628942+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:42:19.983646+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:42:20.344670+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:42:20.344696+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:42:20.346857+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:42:20.348762+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:42:20.809075+00:00", "trade", 6.6958, 1.0]
["2026-09-25T18:42:20.814134+00:00", "trade", 6.6958, 12.0]
["2026-09-25T18:42:20.865221+00:00", "trade", 6.715, 10.0]
["2026-09-25T18:42:21.940125+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:42:21.940153+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:42:21.940160+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:42:22.191842+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:42:22.325803+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:42:22.325830+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:42:22.352318+00:00", "trade", 6.715, 28.0]
["2026-09-25T18:42:22.352321+00:00", "trade", 6.715, 72.0]
["2026-09-25T18:42:22.352348+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:42:22.377227+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:42:22.849090+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:42:22.849117+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:42:22.853296+00:00", "trade", 6.715, 10.0]
["2026-09-25T18:42:22.901096+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:42:24.901509+00:00", "trade", 6.7024, 29.0]
["2026-09-25T18:42:25.248630+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:42:25.248656+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:42:25.249172+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:42:25.349771+00:00", "trade", 6.7097, 9.0]
["2026-09-25T18:42:25.928869+00:00", "trade", 6.7097, 2.0]
["2026-09-25T18:42:28.286139+00:00", "trade", 6.715, 305.0]
["2026-09-25T18:42:28.291102+00:00", "trade", 6.715, 1.0]
["2026-09-25T18:42:30.136595+00:00", "trade", 6.715, 1.0]
["2026-09-25T18:42:30.366047+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:42:30.864529+00:00", "trade", 6.6951, 2.0]
["2026-09-25T18:42:30.905926+00:00", "trade", 6.6951, 18.0]
["2026-09-25T18:42:30.922368+00:00", "trade", 6.6951, 2.0]
["2026-09-25T18:42:31.655591+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:42:31.655618+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:42:31.656657+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:42:31.656679+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:42:31.660050+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:42:31.836999+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:42:31.837216+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:42:31.914352+00:00", "trade", 6.72, 35.0]
["2026-09-25T18:42:31.914496+00:00", "trade", 6.72, 11.0]
["2026-09-25T18:42:32.150814+00:00", "trade", 6.7026, 1.0]
["2026-09-25T18:42:34.914100+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:42:34.914551+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:42:35.670369+00:00", "trade", 6.7058, 15.0]
["2026-09-25T18:42:36.489009+00:00", "trade", 6.7102, 3.0]
["2026-09-25T18:42:38.132615+00:00", "trade", 6.715, 1.0]
["2026-09-25T18:42:39.139186+00:00", "trade", 6.715, 7.0]
["2026-09-25T18:42:40.231368+00:00", "trade", 6.7061, 1.0]
["2026-09-25T18:42:44.719951+00:00", "trade", 6.715, 10.0]
["2026-09-25T18:42:51.899404+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:42:53.510614+00:00", "trade", 6.7098, 6.0]
["2026-09-25T18:42:53.515937+00:00", "trade", 6.7098, 6.0]
["2026-09-25T18:42:53.518338+00:00", "trade", 6.7098, 5.0]
["2026-09-25T18:42:53.520939+00:00", "trade", 6.7098, 1.0]
["2026-09-25T18:42:53.523391+00:00", "trade", 6.7098, 2.0]
["2026-09-25T18:42:53.716665+00:00", "trade", 6.715, 1.0]
["2026-09-25T18:42:53.830647+00:00", "trade", 6.715, 1.0]
["2026-09-25T18:42:54.081247+00:00", "trade", 6.7004, 1.0]
["2026-09-25T18:42:55.322028+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:42:55.916703+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:42:56.096737+00:00", "trade", 6.7151, 11.0]
["2026-09-25T18:42:56.103728+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:42:56.103754+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:42:56.137625+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:42:56.589855+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:42:58.944708+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:42:58.997210+00:00", "trade", 6.7199, 10.0]
["2026-09-25T18:42:59.124251+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:42:59.573101+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:42:59.915102+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:43:00.082354+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:43:00.396364+00:00", "trade", 6.7099, 14.0]
["2026-09-25T18:43:01.120672+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:43:01.716127+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:43:01.716153+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:43:01.716671+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:43:01.906274+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:43:03.141481+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:43:03.322021+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:43:03.708625+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:43:06.687154+00:00", "trade", 6.7018, 100.0]
["2026-09-25T18:43:11.236469+00:00", "trade", 6.715, 100.0]
["2026-09-25T18:43:11.237165+00:00", "trade", 6.72, 100.0]
["2026-09-25T18:43:12.769103+00:00", "trade", 6.7115, 1.0]
["2026-09-25T18:43:13.407863+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:43:14.009802+00:00", "trade", 6.7102, 2.0]
["2026-09-25T18:43:14.015101+00:00", "trade", 6.7102, 1.0]
["2026-09-25T18:43:14.018194+00:00", "trade", 6.7102, 1.0]
["2026-09-25T18:43:14.758385+00:00", "trade", 6.7132, 300.0]
["2026-09-25T18:43:15.400124+00:00", "trade", 6.715, 10.0]
["2026-09-25T18:43:15.591738+00:00", "trade", 6.7148, 1.0]
["2026-09-25T18:43:17.140516+00:00", "trade", 6.7148, 22.0]
["2026-09-25T18:43:17.140701+00:00", "trade", 6.7148, 6.0]
["2026-09-25T18:43:18.219514+00:00", "trade", 6.715, 400.0]
["2026-09-25T18:43:18.219619+00:00", "trade", 6.715, 100.0]
["2026-09-25T18:43:18.237446+00:00", "trade", 6.715, 496.0]
["2026-09-25T18:43:18.284683+00:00", "trade", 6.715, 300.0]
["2026-09-25T18:43:18.284770+00:00", "trade", 6.715, 100.0]
["2026-09-25T18:43:18.296276+00:00", "trade", 6.715, 11.0]
["2026-09-25T18:43:18.296357+00:00", "trade", 6.71, 100.0]
["2026-09-25T18:43:18.425762+00:00", "trade", 6.7199, 2.0]
["2026-09-25T18:43:19.043909+00:00", "trade", 6.715, 400.0]
["2026-09-25T18:43:19.104953+00:00", "trade", 6.715, 100.0]
["2026-09-25T18:43:21.860037+00:00", "trade", 6.715, 4.0]
["2026-09-25T18:43:23.549244+00:00", "trade", 6.6958, 23.0]
["2026-09-25T18:43:24.180777+00:00", "trade", 6.72, 200.0]
["2026-09-25T18:43:24.749380+00:00", "trade", 6.7114, 14.0]
["2026-09-25T18:43:26.028326+00:00", "trade", 6.715, 199.0]
["2026-09-25T18:43:28.705730+00:00", "trade", 6.715, 7.0]
["2026-09-25T18:43:28.815995+00:00", "trade", 6.715, 10.0]
["2026-09-25T18:43:29.452467+00:00", "trade", 6.715, 500.0]
["2026-09-25T18:43:29.685856+00:00", "trade", 6.7181, 1.0]
["2026-09-25T18:43:29.686218+00:00", "trade", 6.7181, 1.0]
["2026-09-25T18:43:33.057067+00:00", "trade", 6.715, 200.0]
["2026-09-25T18:43:38.348505+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:43:38.499571+00:00", "trade", 6.715, 100.0]
["2026-09-25T18:43:39.123240+00:00", "trade", 6.715, 10.0]
["2026-09-25T18:43:39.725743+00:00", "trade", 6.7047, 14.0]
["2026-09-25T18:43:39.739039+00:00", "trade", 6.7047, 7.0]
["2026-09-25T18:43:39.804614+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:43:40.489360+00:00", "trade", 6.715, 117.0]
["2026-09-25T18:43:40.723817+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:43:40.723843+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:43:41.457242+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:43:41.457280+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:43:41.473496+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:43:41.806960+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:43:41.806989+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:43:42.006591+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:43:42.006599+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:43:42.921577+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:43:43.885757+00:00", "trade", 6.7047, 2.0]
["2026-09-25T18:43:47.038347+00:00", "trade", 6.72, 10.0]
["2026-09-25T18:43:47.422969+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:43:48.181605+00:00", "trade", 6.7197, 1.0]
["2026-09-25T18:43:48.923274+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:43:48.948269+00:00", "trade", 6.715, 100.0]
["2026-09-25T18:43:50.257644+00:00", "trade", 6.715, 100.0]
["2026-09-25T18:43:50.859978+00:00", "trade", 6.715, 90.0]
["2026-09-25T18:43:50.974363+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:43:52.024494+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:43:52.658369+00:00", "trade", 6.7122, 15.0]
["2026-09-25T18:43:53.082724+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:43:53.082968+00:00", "trade", 6.715, 10.0]
["2026-09-25T18:43:53.348398+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:43:54.113668+00:00", "trade", 6.7044, 2.0]
["2026-09-25T18:43:54.804656+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:43:55.617974+00:00", "trade", 6.715, 100.0]
["2026-09-25T18:43:55.689519+00:00", "trade", 6.6961, 100.0]
["2026-09-25T18:43:57.909443+00:00", "trade", 6.6961, 15.0]
["2026-09-25T18:43:57.914610+00:00", "trade", 6.6961, 14.0]
["2026-09-25T18:43:57.917425+00:00", "trade", 6.6961, 8.0]
["2026-09-25T18:43:57.920097+00:00", "trade", 6.6961, 7.0]
["2026-09-25T18:43:57.923010+00:00", "trade", 6.6961, 3.0]
["2026-09-25T18:43:57.925498+00:00", "trade", 6.6961, 2.0]
["2026-09-25T18:43:57.927381+00:00", "trade", 6.6961, 2.0]
["2026-09-25T18:43:57.930954+00:00", "trade", 6.6961, 1.0]
["2026-09-25T18:43:57.933248+00:00", "trade", 6.6961, 1.0]
["2026-09-25T18:43:57.935957+00:00", "trade", 6.6961, 7.0]
["2026-09-25T18:43:58.293658+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:43:58.601893+00:00", "trade", 6.715, 1.0]
["2026-09-25T18:44:00.290386+00:00", "trade", 6.7148, 8.0]
["2026-09-25T18:44:00.868276+00:00", "trade", 6.7053, 100.0]
["2026-09-25T18:44:01.832850+00:00", "trade", 6.715, 25.0]
["2026-09-25T18:44:01.832851+00:00", "trade", 6.715, 10.0]
["2026-09-25T18:44:01.832852+00:00", "trade", 6.715, 100.0]
["2026-09-25T18:44:01.832854+00:00", "trade", 6.715, 65.0]
["2026-09-25T18:44:01.833678+00:00", "trade", 6.715, 25.0]
["2026-09-25T18:44:01.851769+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:44:02.356103+00:00", "trade", 6.7137, 1.0]
["2026-09-25T18:44:04.804904+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:44:05.928371+00:00", "trade", 6.7127, 1.0]
["2026-09-25T18:44:06.460014+00:00", "trade", 6.72, 100.0]
["2026-09-25T18:44:06.460014+00:00", "trade", 6.72, 43.0]
["2026-09-25T18:44:14.099964+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:44:14.348856+00:00", "trade", 6.7081, 22.0]
["2026-09-25T18:44:15.604990+00:00", "trade", 6.715, 117.0]
["2026-09-25T18:44:15.948371+00:00", "trade", 6.7148, 14.0]
["2026-09-25T18:44:16.785721+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:44:23.653245+00:00", "trade", 6.715, 2.0]
["2026-09-25T18:44:24.091066+00:00", "trade", 6.7149, 3.0]
["2026-09-25T18:44:24.097951+00:00", "trade", 6.7149, 2.0]
["2026-09-25T18:44:24.630906+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:44:25.583388+00:00", "trade", 6.7181, 1.0]
["2026-09-25T18:44:25.731211+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:44:26.317050+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:44:26.537700+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:44:26.559001+00:00", "trade", 6.715, 13.0]
["2026-09-25T18:44:26.652082+00:00", "trade", 6.715, 18.0]
["2026-09-25T18:44:27.026964+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:44:27.386197+00:00", "trade", 6.715, 28.0]
["2026-09-25T18:44:31.389049+00:00", "trade", 6.6961, 100.0]
["2026-09-25T18:44:32.265564+00:00", "trade", 6.72, 100.0]
["2026-09-25T18:44:32.398795+00:00", "trade", 6.715, 200.0]
["2026-09-25T18:44:32.400381+00:00", "trade", 6.715, 10.0]
["2026-09-25T18:44:32.401321+00:00", "trade", 6.715, 10.0]
["2026-09-25T18:44:36.709814+00:00", "trade", 6.715, 1.0]
["2026-09-25T18:44:37.011463+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:44:37.159288+00:00", "trade", 6.715, 16.0]
["2026-09-25T18:44:37.369596+00:00", "trade", 6.6961, 33.0]
["2026-09-25T18:44:38.311157+00:00", "trade", 6.715, 31.0]
["2026-09-25T18:44:41.748586+00:00", "trade", 6.715, 5.0]
["2026-09-25T18:44:43.114381+00:00", "trade", 6.7148, 23.0]
["2026-09-25T18:44:45.888563+00:00", "trade", 6.715, 27.0]
["2026-09-25T18:44:47.812179+00:00", "trade", 6.7083, 35.0]
["2026-09-25T18:44:48.322085+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:44:48.543323+00:00", "trade", 6.7067, 14.0]
["2026-09-25T18:44:48.619605+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:44:49.020920+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:44:49.053136+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:44:49.493100+00:00", "trade", 6.715, 100.0]
["2026-09-25T18:44:52.729244+00:00", "trade", 6.7119, 16.0]
["2026-09-25T18:44:53.099101+00:00", "trade", 6.72, 34.0]
["2026-09-25T18:44:53.101563+00:00", "trade", 6.715, 1.0]
["2026-09-25T18:44:54.400229+00:00", "trade", 6.715, 133.0]
["2026-09-25T18:44:55.109741+00:00", "trade", 6.6962, 43.0]
["2026-09-25T18:44:55.945356+00:00", "trade", 6.715, 3.0]
["2026-09-25T18:44:57.811565+00:00", "trade", 6.715, 147.0]
["2026-09-25T18:44:59.450183+00:00", "trade", 6.7148, 1.0]
["2026-09-25T18:45:00.029521+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:45:01.652837+00:00", "trade", 6.715, 60.0]
["2026-09-25T18:45:09.487225+00:00", "trade", 6.708, 163.0]
["2026-09-25T18:45:10.015969+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:45:11.349922+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:45:11.354279+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:45:11.355436+00:00", "trade", 6.715, 200.0]
["2026-09-25T18:45:11.369958+00:00", "trade", 6.6963, 4.0]
["2026-09-25T18:45:15.181247+00:00", "trade", 6.715, 200.0]
["2026-09-25T18:45:15.495654+00:00", "trade", 6.7144, 8.0]
["2026-09-25T18:45:15.501316+00:00", "trade", 6.7144, 1.0]
["2026-09-25T18:45:16.150481+00:00", "trade", 6.715, 15.0]
["2026-09-25T18:45:16.287328+00:00", "trade", 6.715, 10.0]
["2026-09-25T18:45:16.287329+00:00", "trade", 6.715, 10.0]
["2026-09-25T18:45:16.287842+00:00", "trade", 6.715, 14.0]
["2026-09-25T18:45:16.504898+00:00", "trade", 6.715, 100.0]
["2026-09-25T18:45:16.505359+00:00", "trade", 6.715, 36.0]
["2026-09-25T18:45:16.687498+00:00", "trade", 6.71, 31.0]
["2026-09-25T18:45:16.687522+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:45:16.687534+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:45:16.687558+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:45:16.687790+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:45:16.687800+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:45:16.687812+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:45:16.687813+00:00", "trade", 6.71, 26.0]
["2026-09-25T18:45:16.687826+00:00", "trade", 6.71, 400.0]
["2026-09-25T18:45:16.687829+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:45:16.687954+00:00", "trade", 6.715, 11.0]
["2026-09-25T18:45:16.688068+00:00", "trade", 6.71, 10.0]
["2026-09-25T18:45:16.688070+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:45:16.688347+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:45:16.688353+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:45:16.688360+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:45:16.688368+00:00", "trade", 6.715, 10.0]
["2026-09-25T18:45:16.688368+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:45:16.688370+00:00", "trade", 6.71, 200.0]
["2026-09-25T18:45:16.688370+00:00", "trade", 6.71, 400.0]
["2026-09-25T18:45:16.688372+00:00", "trade", 6.71, 548.0]
["2026-09-25T18:45:16.688375+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:45:16.688377+00:00", "trade", 6.71, 1600.0]
["2026-09-25T18:45:16.688377+00:00", "trade", 6.71, 100.0]
["2026-09-25T18:45:16.688380+00:00", "trade", 6.71, 17.0]
["2026-09-25T18:45:16.688380+00:00", "trade", 6.71, 188.0]
["2026-09-25T18:45:16.688381+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:45:16.688386+00:00", "trade", 6.71, 10.0]
["2026-09-25T18:45:16.688386+00:00", "trade", 6.71, 600.0]
["2026-09-25T18:45:16.688386+00:00", "trade", 6.71, 100.0]
["2026-09-25T18:45:16.688387+00:00", "trade", 6.71, 10.0]
["2026-09-25T18:45:16.688388+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:45:16.688393+00:00", "trade", 6.71, 279.0]
["2026-09-25T18:45:16.688394+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:45:16.688402+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:45:16.688409+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:45:16.688454+00:00", "trade", 6.71, 300.0]
["2026-09-25T18:45:16.688459+00:00", "trade", 6.71, 339.0]
["2026-09-25T18:45:16.688459+00:00", "trade", 6.71, 100.0]
["2026-09-25T18:45:16.688459+00:00", "trade", 6.71, 100.0]
["2026-09-25T18:45:16.688461+00:00", "trade", 6.71, 100.0]
["2026-09-25T18:45:16.688467+00:00", "trade", 6.71, 100.0]
["2026-09-25T18:45:16.688467+00:00", "trade", 6.71, 100.0]
["2026-09-25T18:45:16.688467+00:00", "trade", 6.71, 300.0]
["2026-09-25T18:45:16.688476+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:45:16.688483+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:45:16.688496+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:45:16.688502+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:45:16.688515+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:45:16.688522+00:00", "trade", 6.71, 406.0]
["2026-09-25T18:45:16.688522+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:45:16.688525+00:00", "trade", 6.71, 635.0]
["2026-09-25T18:45:16.688526+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:45:16.688528+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:45:16.688529+00:00", "trade", 6.71, 100.0]
["2026-09-25T18:45:16.688532+00:00", "trade", 6.71, 100.0]
["2026-09-25T18:45:16.688535+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:45:16.688543+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:45:16.688550+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:45:16.688562+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:45:16.688569+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:45:16.688576+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:45:16.688582+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:45:16.688588+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:45:16.688595+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:45:16.688602+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:45:16.688608+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:45:16.688615+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:45:16.688621+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:45:16.688663+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:45:16.688677+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:45:16.688731+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:45:16.688743+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:45:16.688792+00:00", "trade", 6.71, 100.0]
["2026-09-25T18:45:16.688826+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:45:16.688846+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:45:16.688854+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:45:16.688862+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:45:16.688864+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:45:16.689075+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:45:16.689205+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:45:16.689284+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:45:16.689420+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:45:16.689781+00:00", "trade", 6.71, 582.0]
["2026-09-25T18:45:16.689882+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:45:16.690620+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:45:16.691488+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:45:16.691931+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:45:16.693205+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:45:16.693821+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:45:16.695803+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:45:16.695975+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:45:16.698026+00:00", "trade", 6.71, 100.0]
["2026-09-25T18:45:16.730828+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:45:16.889509+00:00", "trade", 6.6975, 100.0]
["2026-09-25T18:45:17.086984+00:00", "trade", 6.71, 57.0]
["2026-09-25T18:45:19.600585+00:00", "trade", 6.715, 400.0]
["2026-09-25T18:45:19.600873+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:45:19.685380+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:45:20.605292+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:45:23.481639+00:00", "trade", 6.715, 4.0]
["2026-09-25T18:45:24.046445+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:45:24.274339+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:45:24.649419+00:00", "trade", 6.7109, 8.0]
["2026-09-25T18:45:24.672384+00:00", "trade", 6.7109, 2.0]
["2026-09-25T18:45:24.678291+00:00", "trade", 6.7122, 2.0]
["2026-09-25T18:45:25.874974+00:00", "trade", 6.7123, 28.0]
["2026-09-25T18:45:26.595648+00:00", "trade", 6.715, 20.0]
["2026-09-25T18:45:26.596706+00:00", "trade", 6.715, 10.0]
["2026-09-25T18:45:26.597510+00:00", "trade", 6.715, 16.0]
["2026-09-25T18:45:26.597583+00:00", "trade", 6.715, 10.0]
["2026-09-25T18:45:27.018853+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:45:27.024379+00:00", "trade", 6.715, 200.0]
["2026-09-25T18:45:27.038639+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:45:27.038646+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:45:27.038653+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:45:27.038674+00:00", "trade", 6.72, 29.0]
["2026-09-25T18:45:27.038805+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:45:27.039589+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:45:27.425303+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:45:27.425357+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:45:27.429907+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:45:27.772790+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:45:28.706366+00:00", "trade", 6.7116, 1.0]
["2026-09-25T18:45:30.131112+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:45:30.131161+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:45:30.131193+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:45:30.131575+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:45:30.131693+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:45:30.131700+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:45:32.630903+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:45:34.540889+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:45:34.540919+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:45:34.793852+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:45:35.814916+00:00", "trade", 6.6976, 6.0]
["2026-09-25T18:45:35.816297+00:00", "trade", 6.6976, 23.0]
["2026-09-25T18:45:36.427015+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:45:36.427041+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:45:36.430949+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:45:36.430974+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:45:36.430981+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:45:39.073758+00:00", "trade", 6.71, 25.0]
["2026-09-25T18:45:41.623413+00:00", "trade", 6.715, 100.0]
["2026-09-25T18:45:41.848137+00:00", "trade", 6.7113, 100.0]
["2026-09-25T18:45:43.309660+00:00", "trade", 6.7109, 4.0]
["2026-09-25T18:45:47.613824+00:00", "trade", 6.6976, 100.0]
["2026-09-25T18:45:48.089793+00:00", "trade", 6.715, 9.0]
["2026-09-25T18:45:48.600660+00:00", "trade", 6.7178, 74.0]
["2026-09-25T18:45:48.601022+00:00", "trade", 6.7178, 1.0]
["2026-09-25T18:45:51.950754+00:00", "trade", 6.6977, 100.0]
["2026-09-25T18:45:51.956457+00:00", "trade", 6.6977, 49.0]
["2026-09-25T18:45:53.358811+00:00", "trade", 6.7118, 15.0]
["2026-09-25T18:45:53.361029+00:00", "trade", 6.715, 400.0]
["2026-09-25T18:45:53.361693+00:00", "trade", 6.715, 100.0]
["2026-09-25T18:45:53.364140+00:00", "trade", 6.7118, 3.0]
["2026-09-25T18:45:53.377826+00:00", "trade", 6.715, 16.0]
["2026-09-25T18:45:53.519398+00:00", "trade", 6.715, 100.0]
["2026-09-25T18:45:53.546279+00:00", "trade", 6.715, 100.0]
["2026-09-25T18:45:54.099980+00:00", "trade", 6.7108, 2.0]
["2026-09-25T18:45:54.698175+00:00", "trade", 6.715, 100.0]
["2026-09-25T18:45:57.953787+00:00", "trade", 6.715, 100.0]
["2026-09-25T18:45:57.955946+00:00", "trade", 6.715, 5.0]
["2026-09-25T18:45:58.256102+00:00", "trade", 6.7116, 2.0]
["2026-09-25T18:45:58.268569+00:00", "trade", 6.7116, 13.0]
["2026-09-25T18:45:58.275743+00:00", "trade", 6.7116, 5.0]
["2026-09-25T18:46:02.605020+00:00", "trade", 6.7097, 29.0]
["2026-09-25T18:46:03.982180+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:46:06.961686+00:00", "trade", 6.715, 100.0]
["2026-09-25T18:46:07.654029+00:00", "trade", 6.715, 50.0]
["2026-09-25T18:46:08.333687+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:46:08.333714+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:46:08.363599+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:46:10.032876+00:00", "trade", 6.712, 20.0]
["2026-09-25T18:46:10.999159+00:00", "trade", 6.7169, 40.0]
["2026-09-25T18:46:11.317839+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:46:11.473844+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:46:11.674177+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:46:13.229272+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:46:13.408222+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:46:13.408248+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:46:13.408255+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:46:13.737398+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:46:13.741045+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:46:14.230016+00:00", "trade", 6.7111, 5.0]
["2026-09-25T18:46:14.305651+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:46:14.305678+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:46:14.306191+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:46:14.717563+00:00", "trade", 6.715, 1.0]
["2026-09-25T18:46:16.922274+00:00", "trade", 6.715, 6.0]
["2026-09-25T18:46:17.313299+00:00", "trade", 6.715, 10.0]
["2026-09-25T18:46:17.313466+00:00", "trade", 6.715, 11.0]
["2026-09-25T18:46:18.309182+00:00", "trade", 6.6979, 25.0]
["2026-09-25T18:46:18.314533+00:00", "trade", 6.715, 22.0]
["2026-09-25T18:46:19.166814+00:00", "trade", 6.715, 99.0]
["2026-09-25T18:46:19.436306+00:00", "trade", 6.715, 100.0]
["2026-09-25T18:46:20.070896+00:00", "trade", 6.715, 97.0]
["2026-09-25T18:46:20.072190+00:00", "trade", 6.7198, 1000.0]
["2026-09-25T18:46:20.072237+00:00", "trade", 6.715, 100.0]
["2026-09-25T18:46:20.072923+00:00", "trade", 6.715, 100.0]
["2026-09-25T18:46:23.950727+00:00", "trade", 6.6982, 20.0]
["2026-09-25T18:46:26.142999+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:46:26.143028+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:46:26.190899+00:00", "trade", 6.7129, 10.0]
["2026-09-25T18:46:26.569392+00:00", "trade", 6.7129, 32.0]
["2026-09-25T18:46:29.083632+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:46:29.083673+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:46:30.595270+00:00", "trade", 6.715, 6.0]
["2026-09-25T18:46:30.768950+00:00", "trade", 6.7158, 7.0]
["2026-09-25T18:46:30.772158+00:00", "trade", 6.7158, 3.0]
["2026-09-25T18:46:36.462732+00:00", "trade", 6.716, 6.0]
["2026-09-25T18:46:36.468839+00:00", "trade", 6.716, 2.0]
["2026-09-25T18:46:37.030683+00:00", "trade", 6.7129, 10.0]
["2026-09-25T18:46:37.258085+00:00", "trade", 6.7122, 7.0]
["2026-09-25T18:46:38.297904+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:46:38.366125+00:00", "trade", 6.715, 200.0]
["2026-09-25T18:46:38.366854+00:00", "trade", 6.715, 2.0]
["2026-09-25T18:46:41.129298+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:46:41.129325+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:46:41.149967+00:00", "trade", 6.716, 1.0]
["2026-09-25T18:46:44.243993+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:46:44.244021+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:46:45.125554+00:00", "trade", 6.715, 1.0]
["2026-09-25T18:46:45.248758+00:00", "trade", 6.7121, 32.0]
["2026-09-25T18:46:45.307485+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:46:45.307512+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:46:45.608499+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:46:48.790173+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:46:49.121371+00:00", "trade", 6.7121, 1.0]
["2026-09-25T18:46:49.490064+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:46:49.811686+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:46:49.811716+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:46:50.491022+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:46:52.308896+00:00", "trade", 6.7162, 4.0]
["2026-09-25T18:46:54.109564+00:00", "trade", 6.7116, 1.0]
["2026-09-25T18:46:54.260157+00:00", "trade", 6.715, 100.0]
["2026-09-25T18:46:55.001806+00:00", "trade", 6.71, 10.0]
["2026-09-25T18:46:55.463364+00:00", "trade", 6.715, 59.0]
["2026-09-25T18:46:56.911795+00:00", "trade", 6.7125, 2.0]
["2026-09-25T18:46:57.374669+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:46:57.386897+00:00", "trade", 6.715, 4.0]
["2026-09-25T18:46:57.439533+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:46:57.439602+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:46:57.439627+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:46:57.439645+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:46:57.440375+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:46:57.440858+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:46:57.440891+00:00", "trade", 6.71, 24.0]
["2026-09-25T18:46:57.440895+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:46:57.440903+00:00", "trade", 6.715, 22.0]
["2026-09-25T18:46:57.440904+00:00", "trade", 6.715, 11.0]
["2026-09-25T18:46:57.440906+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:46:57.440908+00:00", "trade", 6.715, 185.0]
["2026-09-25T18:46:57.440908+00:00", "trade", 6.715, 23.0]
["2026-09-25T18:46:57.440935+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:46:57.441199+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:46:57.441228+00:00", "trade", 6.71, 100.0]
["2026-09-25T18:46:57.441236+00:00", "trade", 6.71, 10.0]
["2026-09-25T18:46:57.441241+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:46:57.441267+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:46:57.441611+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:46:57.699430+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:46:58.431573+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:46:58.443813+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:46:59.592461+00:00", "trade", 6.6988, 40.0]
["2026-09-25T18:47:01.110428+00:00", "trade", 6.6988, 100.0]
["2026-09-25T18:47:04.115262+00:00", "trade", 6.715, 400.0]
["2026-09-25T18:47:04.115513+00:00", "trade", 6.715, 571.0]
["2026-09-25T18:47:04.115672+00:00", "trade", 6.715, 400.0]
["2026-09-25T18:47:04.116214+00:00", "trade", 6.715, 400.0]
["2026-09-25T18:47:04.125501+00:00", "trade", 6.715, 400.0]
["2026-09-25T18:47:05.073366+00:00", "trade", 6.715, 1100.0]
["2026-09-25T18:47:05.073367+00:00", "trade", 6.71, 100.0]
["2026-09-25T18:47:05.073368+00:00", "trade", 6.71, 87.0]
["2026-09-25T18:47:05.073370+00:00", "trade", 6.71, 100.0]
["2026-09-25T18:47:05.073375+00:00", "trade", 6.71, 200.0]
["2026-09-25T18:47:05.073375+00:00", "trade", 6.71, 678.0]
["2026-09-25T18:47:05.073391+00:00", "trade", 6.71, 200.0]
["2026-09-25T18:47:05.073400+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:47:05.073407+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:47:05.073413+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:47:05.073427+00:00", "trade", 6.715, 453.0]
["2026-09-25T18:47:05.073446+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:47:05.073453+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:47:05.073454+00:00", "trade", 6.71, 100.0]
["2026-09-25T18:47:05.073460+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:47:05.073467+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:47:05.073473+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:47:05.073479+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:47:05.073486+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:47:05.073539+00:00", "trade", 6.715, 350.0]
["2026-09-25T18:47:05.073595+00:00", "trade", 6.71, 853.0]
["2026-09-25T18:47:05.073709+00:00", "trade", 6.715, 297.0]
["2026-09-25T18:47:05.073843+00:00", "trade", 6.715, 350.0]
["2026-09-25T18:47:05.073958+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:47:05.074049+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:47:05.074057+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:47:05.074112+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:47:05.078624+00:00", "trade", 6.71, 3.0]
["2026-09-25T18:47:06.811489+00:00", "trade", 6.715, 1.0]
["2026-09-25T18:47:14.395144+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:47:14.599881+00:00", "trade", 6.7199, 2.0]
["2026-09-25T18:47:14.600689+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:47:14.602227+00:00", "trade", 6.715, 1.0]
["2026-09-25T18:47:23.985950+00:00", "trade", 6.7131, 9.0]
["2026-09-25T18:47:26.034285+00:00", "trade", 6.72, 1.0]
["2026-09-25T18:47:27.339544+00:00", "trade", 6.715, 300.0]
["2026-09-25T18:47:28.413253+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:47:28.930349+00:00", "trade", 6.6999, 15.0]
["2026-09-25T18:47:29.000450+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:47:29.618707+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:47:31.546238+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:47:31.547148+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:47:31.547496+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:47:33.072683+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:47:33.597099+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:47:33.797758+00:00", "trade", 6.7134, 8.0]
["2026-09-25T18:47:35.970769+00:00", "trade", 6.7003, 13.0]
["2026-09-25T18:47:36.177805+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:47:36.181230+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:47:36.264859+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:47:36.265495+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:47:36.703685+00:00", "trade", 6.7141, 200.0]
["2026-09-25T18:47:37.025492+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:47:37.588721+00:00", "trade", 6.715, 160.0]
["2026-09-25T18:47:38.063228+00:00", "trade", 6.7164, 500.0]
["2026-09-25T18:47:38.207115+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:47:39.190363+00:00", "trade", 6.7074, 47.0]
["2026-09-25T18:47:39.794376+00:00", "trade", 6.7135, 7.0]
["2026-09-25T18:47:39.799565+00:00", "trade", 6.7135, 1.0]
["2026-09-25T18:47:41.212390+00:00", "trade", 6.7101, 14.0]
["2026-09-25T18:47:42.624421+00:00", "trade", 6.715, 50.0]
["2026-09-25T18:47:43.285876+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:47:44.091216+00:00", "trade", 6.7135, 1.0]
["2026-09-25T18:47:44.191302+00:00", "trade", 6.7197, 350.0]
["2026-09-25T18:47:45.044317+00:00", "trade", 6.715, 100.0]
["2026-09-25T18:47:46.782992+00:00", "trade", 6.7132, 34.0]
["2026-09-25T18:47:46.791216+00:00", "trade", 6.7138, 7.0]
["2026-09-25T18:47:47.220241+00:00", "trade", 6.715, 96.0]
["2026-09-25T18:47:48.100727+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:47:49.235060+00:00", "trade", 6.715, 100.0]
["2026-09-25T18:47:50.515907+00:00", "trade", 6.7167, 18.0]
["2026-09-25T18:47:50.686819+00:00", "trade", 6.715, 200.0]
["2026-09-25T18:47:53.519013+00:00", "trade", 6.715, 2200.0]
["2026-09-25T18:47:55.628881+00:00", "trade", 6.7079, 12.0]
["2026-09-25T18:47:56.229280+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:47:57.150053+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:47:57.641315+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:47:58.354131+00:00", "trade", 6.7177, 2.0]
["2026-09-25T18:47:59.198455+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:47:59.198502+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:47:59.319512+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:48:01.589922+00:00", "trade", 6.7131, 25.0]
["2026-09-25T18:48:04.614050+00:00", "trade", 6.715, 6.0]
["2026-09-25T18:48:04.855279+00:00", "trade", 6.715, 300.0]
["2026-09-25T18:48:06.814906+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:48:08.434313+00:00", "trade", 6.715, 100.0]
["2026-09-25T18:48:09.013358+00:00", "trade", 6.7134, 8.0]
["2026-09-25T18:48:10.034372+00:00", "trade", 6.7144, 1.0]
["2026-09-25T18:48:10.367644+00:00", "trade", 6.7145, 100.0]
["2026-09-25T18:48:11.071440+00:00", "trade", 6.7153, 5.0]
["2026-09-25T18:48:14.521676+00:00", "trade", 6.715, 100.0]
["2026-09-25T18:48:14.813400+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:48:14.879642+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:48:14.880167+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:48:14.880291+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:48:14.997495+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:48:16.977421+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:48:16.977873+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:48:16.977881+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:48:17.964582+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:48:18.381870+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:48:18.382324+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:48:18.382336+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:48:18.474998+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:48:18.706136+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:48:18.717415+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:48:18.747480+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:48:18.748534+00:00", "trade", 6.72, 220.0]
["2026-09-25T18:48:18.748614+00:00", "trade", 6.72, 130.0]
["2026-09-25T18:48:18.749199+00:00", "trade", 6.72, 260.0]
["2026-09-25T18:48:18.749278+00:00", "trade", 6.72, 90.0]
["2026-09-25T18:48:18.749841+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:48:18.771815+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:48:18.819549+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:48:18.862351+00:00", "trade", 6.72, 10.0]
["2026-09-25T18:48:18.862352+00:00", "trade", 6.72, 100.0]
["2026-09-25T18:48:18.862355+00:00", "trade", 6.72, 922.0]
["2026-09-25T18:48:18.862357+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:48:18.862364+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:48:18.862374+00:00", "trade", 6.72, 2978.0]
["2026-09-25T18:48:18.862376+00:00", "trade", 6.72, 16.0]
["2026-09-25T18:48:18.862377+00:00", "trade", 6.72, 100.0]
["2026-09-25T18:48:18.862378+00:00", "trade", 6.72, 100.0]
["2026-09-25T18:48:18.862379+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:48:18.862381+00:00", "trade", 6.72, 100.0]
["2026-09-25T18:48:18.862382+00:00", "trade", 6.72, 200.0]
["2026-09-25T18:48:18.862455+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:48:18.862469+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:48:18.862476+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:48:18.862482+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:48:18.862489+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:48:18.862495+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:48:18.862501+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:48:18.862527+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:48:18.862533+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:48:18.862547+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:48:18.862560+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:48:18.862566+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:48:18.862572+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:48:18.862579+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:48:18.862585+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:48:18.862592+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:48:18.862599+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:48:18.862605+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:48:18.862613+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:48:18.862619+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:48:18.862626+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:48:18.862633+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:48:18.862639+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:48:18.862646+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:48:18.862648+00:00", "trade", 6.72, 100.0]
["2026-09-25T18:48:18.862653+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:48:18.862654+00:00", "trade", 6.72, 100.0]
["2026-09-25T18:48:18.862660+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:48:18.862667+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:48:18.862675+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:48:18.862683+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:48:18.862744+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:48:18.862777+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:48:18.862858+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:48:18.862865+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:48:18.862873+00:00", "quote", 6.71, 6.72]
["2026-09-25T18:48:18.862880+00:00", "quote", 6.72, 6.72]
["2026-09-25T18:48:18.862887+00:00", "quote", 6.72, 6.72]
["2026-09-25T18:48:18.862894+00:00", "quote", 6.72, 6.72]
["2026-09-25T18:48:18.862902+00:00", "quote", 6.72, 6.72]
["2026-09-25T18:48:18.862908+00:00", "quote", 6.72, 6.72]
["2026-09-25T18:48:18.862914+00:00", "quote", 6.72, 6.72]
["2026-09-25T18:48:18.862921+00:00", "quote", 6.72, 6.72]
["2026-09-25T18:48:18.862928+00:00", "quote", 6.72, 6.72]
["2026-09-25T18:48:18.862935+00:00", "quote", 6.72, 6.72]
["2026-09-25T18:48:18.862941+00:00", "quote", 6.72, 6.72]
["2026-09-25T18:48:18.862949+00:00", "quote", 6.72, 6.72]
["2026-09-25T18:48:18.862955+00:00", "quote", 6.72, 6.72]
["2026-09-25T18:48:18.862962+00:00", "quote", 6.72, 6.72]
["2026-09-25T18:48:18.862966+00:00", "trade", 6.72, 1.0]
["2026-09-25T18:48:18.862966+00:00", "trade", 6.72, 100.0]
["2026-09-25T18:48:18.862969+00:00", "trade", 6.72, 10.0]
["2026-09-25T18:48:18.862970+00:00", "trade", 6.72, 200.0]
["2026-09-25T18:48:18.862970+00:00", "quote", 6.72, 6.72]
["2026-09-25T18:48:18.862975+00:00", "quote", 6.72, 6.72]
["2026-09-25T18:48:18.862983+00:00", "quote", 6.72, 6.72]
["2026-09-25T18:48:18.862989+00:00", "quote", 6.72, 6.72]
["2026-09-25T18:48:18.862995+00:00", "quote", 6.72, 6.72]
["2026-09-25T18:48:18.863001+00:00", "quote", 6.72, 6.72]
["2026-09-25T18:48:18.863007+00:00", "quote", 6.72, 6.72]
["2026-09-25T18:48:18.863009+00:00", "trade", 6.72, 70.0]
["2026-09-25T18:48:18.863014+00:00", "quote", 6.72, 6.72]
["2026-09-25T18:48:18.863015+00:00", "trade", 6.72, 30.0]
["2026-09-25T18:48:18.863021+00:00", "quote", 6.72, 6.72]
["2026-09-25T18:48:18.863051+00:00", "trade", 6.72, 100.0]
["2026-09-25T18:48:18.863054+00:00", "quote", 6.72, 6.72]
["2026-09-25T18:48:18.863062+00:00", "quote", 6.72, 6.72]
["2026-09-25T18:48:18.863091+00:00", "trade", 6.72, 100.0]
["2026-09-25T18:48:18.863098+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:48:18.863137+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:48:18.863149+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:48:18.863152+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:48:18.863195+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:48:18.863243+00:00", "quote", 6.72, 6.72]
["2026-09-25T18:48:18.863243+00:00", "quote", 6.72, 6.72]
["2026-09-25T18:48:18.863264+00:00", "quote", 6.72, 6.72]
["2026-09-25T18:48:18.863315+00:00", "quote", 6.72, 6.72]
["2026-09-25T18:48:18.863350+00:00", "trade", 6.72, 100.0]
["2026-09-25T18:48:18.863353+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:48:18.863436+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:48:18.863449+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:48:18.863451+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:48:18.863469+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:48:18.863476+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:48:18.863494+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:48:18.863688+00:00", "trade", 6.725, 198.0]
["2026-09-25T18:48:18.863721+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:48:18.863764+00:00", "trade", 6.725, 198.0]
["2026-09-25T18:48:18.863764+00:00", "trade", 6.725, 198.0]
["2026-09-25T18:48:18.863774+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:48:18.863837+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:48:18.863878+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:48:18.863979+00:00", "trade", 6.725, 198.0]
["2026-09-25T18:48:18.864002+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:48:18.864012+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:48:18.864059+00:00", "trade", 6.725, 198.0]
["2026-09-25T18:48:18.864955+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:48:18.864989+00:00", "trade", 6.725, 100.0]
["2026-09-25T18:48:18.865394+00:00", "trade", 6.72, 200.0]
["2026-09-25T18:48:18.865452+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:48:18.867496+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:48:18.867515+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:48:18.878979+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:48:18.897165+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:48:18.897196+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:48:18.897203+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:48:18.897220+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:48:18.933312+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:48:18.933337+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:48:18.933364+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:48:18.935197+00:00", "trade", 6.73, 100.0]
["2026-09-25T18:48:18.935658+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:48:18.962834+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:48:19.034853+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:48:19.034877+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:48:19.035387+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:48:19.037319+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:48:19.073139+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:48:19.073164+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:48:19.130926+00:00", "trade", 6.73, 100.0]
["2026-09-25T18:48:19.164744+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:48:19.266021+00:00", "trade", 6.73, 100.0]
["2026-09-25T18:48:19.266021+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:48:19.266479+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:48:19.266487+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:48:19.395369+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:48:19.395371+00:00", "trade", 6.73, 100.0]
["2026-09-25T18:48:19.459153+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:48:19.475097+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:48:19.475550+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:48:19.475565+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:48:19.526080+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:48:19.526081+00:00", "trade", 6.73, 100.0]
["2026-09-25T18:48:19.526530+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:48:19.627257+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:48:19.629447+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:48:19.680477+00:00", "trade", 6.73, 100.0]
["2026-09-25T18:48:19.680477+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:48:19.680942+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:48:19.680972+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:48:19.807969+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:48:19.807970+00:00", "trade", 6.73, 100.0]
["2026-09-25T18:48:19.808492+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:48:19.808924+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:48:19.817075+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:48:19.874294+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:48:19.874322+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:48:19.875045+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:48:19.875101+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:48:19.944333+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:48:19.944334+00:00", "trade", 6.73, 100.0]
["2026-09-25T18:48:19.946959+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:48:19.946967+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:48:20.033643+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:48:20.033670+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:48:20.034516+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:48:20.034543+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:48:20.077183+00:00", "trade", 6.73, 100.0]
["2026-09-25T18:48:20.077183+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:48:20.077629+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:48:20.079159+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:48:20.080286+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:48:20.080975+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:48:20.205266+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:48:20.205267+00:00", "trade", 6.73, 100.0]
["2026-09-25T18:48:20.205370+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:48:20.205848+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:48:20.205873+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:48:20.205899+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:48:20.206574+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:48:20.334739+00:00", "trade", 6.73, 100.0]
["2026-09-25T18:48:20.418088+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:48:20.418967+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:48:20.418991+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:48:20.419694+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:48:20.427071+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:48:20.427097+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:48:20.427122+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:48:20.475548+00:00", "trade", 6.73, 100.0]
["2026-09-25T18:48:20.476391+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:48:20.608284+00:00", "trade", 6.73, 100.0]
["2026-09-25T18:48:20.710023+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:48:20.732299+00:00", "trade", 6.73, 100.0]
["2026-09-25T18:48:20.732376+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:48:20.803712+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:48:20.803740+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:48:20.808110+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:48:20.859994+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:48:20.860000+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:48:20.860003+00:00", "trade", 6.73, 100.0]
["2026-09-25T18:48:20.860047+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:48:20.954642+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:48:20.974365+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:48:21.160637+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:48:21.160907+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:48:21.238603+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:48:21.340990+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:48:21.466309+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:48:21.466334+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:48:21.761598+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:48:21.761635+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:48:21.762315+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:48:21.806902+00:00", "trade", 6.7299, 200.0]
["2026-09-25T18:48:22.431864+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:48:23.004880+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:48:23.004906+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:48:23.004926+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:48:23.008861+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:48:23.008916+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:48:24.606476+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:48:24.916294+00:00", "trade", 6.7155, 2.0]
["2026-09-25T18:48:24.923928+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:48:25.060382+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:48:25.073425+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:48:25.176531+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:48:25.184245+00:00", "trade", 6.725, 7.0]
["2026-09-25T18:48:25.934980+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:48:26.038610+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:48:26.056295+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:48:26.193373+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:48:27.662171+00:00", "trade", 6.7173, 29.0]
["2026-09-25T18:48:28.471468+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:48:28.478583+00:00", "trade", 6.725, 25.0]
["2026-09-25T18:48:28.565981+00:00", "trade", 6.725, 100.0]
["2026-09-25T18:48:29.188291+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:48:29.188317+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:48:29.188341+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:48:29.188994+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:48:29.423571+00:00", "trade", 6.725, 189.0]
["2026-09-25T18:48:29.424062+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:48:29.424087+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:48:29.424616+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:48:30.510004+00:00", "trade", 6.7177, 100.0]
["2026-09-25T18:48:32.489581+00:00", "trade", 6.7177, 6.0]
["2026-09-25T18:48:33.142463+00:00", "trade", 6.7113, 100.0]
["2026-09-25T18:48:33.399452+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:48:33.399484+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:48:33.580308+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:48:33.580357+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:48:33.580862+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:48:34.284503+00:00", "trade", 6.725, 10.0]
["2026-09-25T18:48:34.670143+00:00", "trade", 6.7202, 8.0]
["2026-09-25T18:48:35.067946+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:48:35.068015+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:48:35.068040+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:48:35.068568+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:48:35.068866+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:48:35.795863+00:00", "trade", 6.725, 2.0]
["2026-09-25T18:48:38.492539+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:48:39.019137+00:00", "trade", 6.725, 22.0]
["2026-09-25T18:48:39.019138+00:00", "trade", 6.725, 17.0]
["2026-09-25T18:48:39.019712+00:00", "trade", 6.725, 44.0]
["2026-09-25T18:48:39.054067+00:00", "trade", 6.725, 20.0]
["2026-09-25T18:48:39.100350+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:48:39.100375+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:48:39.100387+00:00", "trade", 6.72, 17.0]
["2026-09-25T18:48:39.100401+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:48:39.100418+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:48:39.100762+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:48:39.100844+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:48:39.101019+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:48:39.101495+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:48:39.343005+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:48:39.343486+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:48:39.343512+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:48:39.343523+00:00", "trade", 6.72, 29.0]
["2026-09-25T18:48:39.343532+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:48:39.343554+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:48:39.343726+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:48:39.343727+00:00", "trade", 6.725, 11.0]
["2026-09-25T18:48:39.343728+00:00", "trade", 6.72, 200.0]
["2026-09-25T18:48:39.343730+00:00", "trade", 6.72, 1400.0]
["2026-09-25T18:48:39.343731+00:00", "trade", 6.72, 252.0]
["2026-09-25T18:48:39.343735+00:00", "trade", 6.72, 45.0]
["2026-09-25T18:48:39.343735+00:00", "trade", 6.72, 100.0]
["2026-09-25T18:48:39.343738+00:00", "trade", 6.72, 500.0]
["2026-09-25T18:48:39.343738+00:00", "trade", 6.72, 301.0]
["2026-09-25T18:48:39.343742+00:00", "trade", 6.72, 320.0]
["2026-09-25T18:48:39.343743+00:00", "trade", 6.72, 99.0]
["2026-09-25T18:48:39.343795+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:48:39.343802+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:48:39.343809+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:48:39.343815+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:48:39.343836+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:48:39.343841+00:00", "trade", 6.72, 11.0]
["2026-09-25T18:48:39.343842+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:48:39.343843+00:00", "trade", 6.72, 200.0]
["2026-09-25T18:48:39.343846+00:00", "trade", 6.72, 142.0]
["2026-09-25T18:48:39.343848+00:00", "trade", 6.72, 100.0]
["2026-09-25T18:48:39.343848+00:00", "trade", 6.72, 100.0]
["2026-09-25T18:48:39.343849+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:48:39.343851+00:00", "trade", 6.72, 100.0]
["2026-09-25T18:48:39.343853+00:00", "trade", 6.72, 300.0]
["2026-09-25T18:48:39.343855+00:00", "trade", 6.72, 60.0]
["2026-09-25T18:48:39.343855+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:48:39.343861+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:48:39.343862+00:00", "trade", 6.72, 300.0]
["2026-09-25T18:48:39.343867+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:48:39.343873+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:48:39.343880+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:48:39.343887+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:48:39.343889+00:00", "trade", 6.72, 100.0]
["2026-09-25T18:48:39.343891+00:00", "trade", 6.72, 200.0]
["2026-09-25T18:48:39.343892+00:00", "trade", 6.72, 200.0]
["2026-09-25T18:48:39.343894+00:00", "trade", 6.72, 99.0]
["2026-09-25T18:48:39.343894+00:00", "trade", 6.72, 20.0]
["2026-09-25T18:48:39.343894+00:00", "trade", 6.72, 81.0]
["2026-09-25T18:48:39.343896+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:48:39.343903+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:48:39.343910+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:48:39.343916+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:48:39.343923+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:48:39.343930+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:48:39.344008+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:48:39.344014+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:48:39.344015+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:48:39.344047+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:48:39.344061+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:48:39.344115+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:48:39.344201+00:00", "trade", 6.72, 23.0]
["2026-09-25T18:48:39.344272+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:48:39.344285+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:48:39.344521+00:00", "trade", 6.72, 200.0]
["2026-09-25T18:48:39.344627+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:48:39.345753+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:48:39.346129+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:48:39.347714+00:00", "trade", 6.72, 175.0]
["2026-09-25T18:48:39.348109+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:48:39.351824+00:00", "trade", 6.72, 100.0]
["2026-09-25T18:48:39.353787+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:48:39.353923+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:48:39.359767+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:48:39.364196+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:48:39.412640+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:48:39.448738+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:48:40.809222+00:00", "trade", 6.7121, 10.0]
["2026-09-25T18:48:41.726093+00:00", "trade", 6.725, 2.0]
["2026-09-25T18:48:41.726152+00:00", "trade", 6.725, 2.0]
["2026-09-25T18:48:41.920448+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:48:41.920947+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:48:42.728449+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:48:42.728450+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:48:43.236962+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:48:43.237299+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:48:43.237455+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:48:43.247720+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:48:43.447428+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:48:44.608419+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:48:44.609193+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:48:47.367136+00:00", "trade", 6.7162, 8.0]
["2026-09-25T18:48:51.910558+00:00", "trade", 6.7206, 6.0]
["2026-09-25T18:48:53.498830+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:48:54.073822+00:00", "trade", 6.7158, 2.0]
["2026-09-25T18:48:55.091937+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:48:58.350194+00:00", "trade", 6.7214, 16.0]
["2026-09-25T18:49:01.849572+00:00", "trade", 6.7214, 100.0]
["2026-09-25T18:49:02.211328+00:00", "trade", 6.7214, 8.0]
["2026-09-25T18:49:04.042501+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:49:04.061702+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:49:05.385757+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:49:05.386451+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:49:05.386722+00:00", "trade", 6.72, 17.0]
["2026-09-25T18:49:05.386767+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:49:05.387811+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:49:05.387834+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:49:05.388002+00:00", "trade", 6.725, 1.0]
["2026-09-25T18:49:05.389808+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:49:06.021147+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:49:06.021174+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:49:06.021692+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:49:06.128891+00:00", "trade", 6.725, 100.0]
["2026-09-25T18:49:09.045212+00:00", "trade", 6.725, 400.0]
["2026-09-25T18:49:09.052315+00:00", "trade", 6.725, 56.0]
["2026-09-25T18:49:09.069948+00:00", "trade", 6.725, 400.0]
["2026-09-25T18:49:09.074440+00:00", "trade", 6.725, 175.0]
["2026-09-25T18:49:09.105453+00:00", "trade", 6.725, 400.0]
["2026-09-25T18:49:11.106129+00:00", "trade", 6.725, 1.0]
["2026-09-25T18:49:11.475466+00:00", "trade", 6.725, 2.0]
["2026-09-25T18:49:11.475520+00:00", "trade", 6.725, 2.0]
["2026-09-25T18:49:11.475574+00:00", "trade", 6.725, 1.0]
["2026-09-25T18:49:11.475626+00:00", "trade", 6.725, 1.0]
["2026-09-25T18:49:11.475677+00:00", "trade", 6.725, 1.0]
["2026-09-25T18:49:15.594550+00:00", "trade", 6.7129, 16.0]
["2026-09-25T18:49:15.595124+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:49:15.596635+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:49:16.904918+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:49:24.215663+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:49:24.216036+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:49:24.966676+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:49:25.505388+00:00", "trade", 6.7165, 6.0]
["2026-09-25T18:49:26.575443+00:00", "trade", 6.725, 1.0]
["2026-09-25T18:49:26.575506+00:00", "trade", 6.725, 2.0]
["2026-09-25T18:49:27.151282+00:00", "trade", 6.7183, 29.0]
["2026-09-25T18:49:29.805097+00:00", "trade", 6.725, 29.0]
["2026-09-25T18:49:31.071578+00:00", "trade", 6.7166, 8.0]
["2026-09-25T18:49:33.799403+00:00", "trade", 6.7205, 1.0]
["2026-09-25T18:49:33.992426+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:49:34.321837+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:49:34.425553+00:00", "trade", 6.725, 1.0]
["2026-09-25T18:49:35.659336+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:49:39.918948+00:00", "trade", 6.7166, 2.0]
["2026-09-25T18:49:42.309920+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:49:44.714133+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:49:44.759488+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:49:44.912607+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:49:45.762519+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:49:46.940975+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:49:46.941090+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:49:47.189538+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:49:47.383103+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:49:47.418453+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:49:49.190221+00:00", "trade", 6.725, 1.0]
["2026-09-25T18:49:49.190281+00:00", "trade", 6.725, 1.0]
["2026-09-25T18:49:49.190340+00:00", "trade", 6.725, 1.0]
["2026-09-25T18:49:49.190402+00:00", "trade", 6.725, 2.0]
["2026-09-25T18:49:49.269057+00:00", "trade", 6.7132, 10.0]
["2026-09-25T18:49:51.532923+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:49:51.570995+00:00", "trade", 6.725, 197.0]
["2026-09-25T18:49:51.571303+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:49:54.106976+00:00", "trade", 6.7163, 2.0]
["2026-09-25T18:49:55.311885+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:49:55.385060+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:49:56.944826+00:00", "trade", 6.7233, 6.0]
["2026-09-25T18:49:57.827522+00:00", "trade", 6.7246, 1.0]
["2026-09-25T18:49:58.972891+00:00", "trade", 6.722, 1.0]
["2026-09-25T18:49:59.355165+00:00", "trade", 6.7166, 36.0]
["2026-09-25T18:50:00.810844+00:00", "trade", 6.7247, 13.0]
["2026-09-25T18:50:03.469438+00:00", "trade", 6.7134, 13.0]
["2026-09-25T18:50:04.150449+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:50:04.150645+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:50:04.207461+00:00", "trade", 6.725, 1.0]
["2026-09-25T18:50:05.923558+00:00", "trade", 6.72, 9.0]
["2026-09-25T18:50:06.664568+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:50:06.665995+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:50:06.701006+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:50:06.849961+00:00", "trade", 6.7185, 4.0]
["2026-09-25T18:50:07.488076+00:00", "trade", 6.725, 100.0]
["2026-09-25T18:50:08.479726+00:00", "trade", 6.725, 1.0]
["2026-09-25T18:50:08.481902+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:50:10.430496+00:00", "trade", 6.7233, 6.0]
["2026-09-25T18:50:10.557181+00:00", "trade", 6.7164, 6.0]
["2026-09-25T18:50:10.562543+00:00", "trade", 6.7214, 1.0]
["2026-09-25T18:50:11.208513+00:00", "trade", 6.73, 100.0]
["2026-09-25T18:50:12.317062+00:00", "trade", 6.725, 1.0]
["2026-09-25T18:50:12.413962+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:50:15.612740+00:00", "trade", 6.725, 26.0]
["2026-09-25T18:50:15.613975+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:50:15.617704+00:00", "trade", 6.72, 500.0]
["2026-09-25T18:50:16.322784+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:50:16.618725+00:00", "trade", 6.725, 2.0]
["2026-09-25T18:50:17.086419+00:00", "trade", 6.7183, 9.0]
["2026-09-25T18:50:17.685142+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:50:17.686387+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:50:18.086497+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:50:19.515599+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:50:19.707562+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:50:20.119996+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:50:20.606413+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:50:21.670442+00:00", "trade", 6.725, 2.0]
["2026-09-25T18:50:21.670748+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:50:22.079659+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:50:22.695099+00:00", "trade", 6.725, 44.0]
["2026-09-25T18:50:26.616645+00:00", "trade", 6.725, 2.0]
["2026-09-25T18:50:26.616800+00:00", "trade", 6.725, 5.0]
["2026-09-25T18:50:28.140733+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:50:29.069718+00:00", "trade", 6.7187, 9.0]
["2026-09-25T18:50:29.071189+00:00", "trade", 6.725, 1.0]
["2026-09-25T18:50:29.767048+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:50:30.112302+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:50:30.204010+00:00", "trade", 6.7251, 64.0]
["2026-09-25T18:50:31.190094+00:00", "trade", 6.725, 100.0]
["2026-09-25T18:50:33.021340+00:00", "trade", 6.725, 100.0]
["2026-09-25T18:50:37.229299+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:50:38.229286+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:50:38.322035+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:50:38.331299+00:00", "trade", 6.725, 50.0]
["2026-09-25T18:50:38.332359+00:00", "trade", 6.725, 3.0]
["2026-09-25T18:50:38.987569+00:00", "trade", 6.7187, 26.0]
["2026-09-25T18:50:39.057002+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:50:39.113720+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:50:39.516576+00:00", "trade", 6.7277, 1.0]
["2026-09-25T18:50:39.517570+00:00", "trade", 6.725, 1.0]
["2026-09-25T18:50:40.587099+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:50:41.169755+00:00", "trade", 6.725, 35.0]
["2026-09-25T18:50:42.058311+00:00", "trade", 6.725, 50.0]
["2026-09-25T18:50:46.535603+00:00", "trade", 6.7185, 100.0]
["2026-09-25T18:50:49.735622+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:50:50.032645+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:50:50.344362+00:00", "trade", 6.724, 1.0]
["2026-09-25T18:50:50.961316+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:50:50.962427+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:50:50.962581+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:50:51.368108+00:00", "trade", 6.725, 5.0]
["2026-09-25T18:50:51.529426+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:50:51.534460+00:00", "trade", 6.725, 30.0]
["2026-09-25T18:50:53.137930+00:00", "trade", 6.7186, 9.0]
["2026-09-25T18:50:53.819769+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:50:54.322033+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:50:54.664288+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:50:54.780332+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:50:54.923107+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:50:55.607378+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:50:55.737265+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:50:56.942793+00:00", "trade", 6.725, 1.0]
["2026-09-25T18:50:56.943134+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:50:56.944280+00:00", "trade", 6.725, 2.0]
["2026-09-25T18:50:57.858603+00:00", "trade", 6.7232, 2.0]
["2026-09-25T18:50:57.957964+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:50:58.168363+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:50:59.229279+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:50:59.322030+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:51:00.016876+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:51:00.137179+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:51:01.131693+00:00", "trade", 6.725, 2.0]
["2026-09-25T18:51:02.310283+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:51:02.713202+00:00", "trade", 6.7232, 13.0]
["2026-09-25T18:51:02.718628+00:00", "trade", 6.7232, 2.0]
["2026-09-25T18:51:03.506835+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:51:03.519968+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:51:04.025627+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:51:04.429211+00:00", "trade", 6.7188, 28.0]
["2026-09-25T18:51:05.313757+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:51:09.760050+00:00", "trade", 6.72, 83.0]
["2026-09-25T18:51:09.760054+00:00", "trade", 6.72, 22.0]
["2026-09-25T18:51:09.760121+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:51:09.763608+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:51:10.322032+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:51:10.323364+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:51:10.569272+00:00", "trade", 6.7229, 2.0]
["2026-09-25T18:51:10.578167+00:00", "trade", 6.7229, 2.0]
["2026-09-25T18:51:10.682153+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:51:10.682451+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:51:10.872842+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:51:11.229278+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:51:11.482945+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:51:11.512309+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:51:11.666713+00:00", "trade", 6.725, 317.0]
["2026-09-25T18:51:15.262429+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:51:15.328576+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:51:18.454195+00:00", "trade", 6.725, 18.0]
["2026-09-25T18:51:18.454197+00:00", "trade", 6.725, 382.0]
["2026-09-25T18:51:18.454596+00:00", "trade", 6.725, 200.0]
["2026-09-25T18:51:18.455010+00:00", "trade", 6.725, 18.0]
["2026-09-25T18:51:19.456520+00:00", "trade", 6.725, 5.0]
["2026-09-25T18:51:20.175967+00:00", "trade", 6.719, 2.0]
["2026-09-25T18:51:22.070090+00:00", "trade", 6.7246, 6.0]
["2026-09-25T18:51:22.116340+00:00", "trade", 6.719, 8.0]
["2026-09-25T18:51:22.465179+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:51:25.850034+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:51:27.205641+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:51:27.375479+00:00", "trade", 6.725, 3.0]
["2026-09-25T18:51:27.375568+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:51:27.750775+00:00", "trade", 6.73, 5.0]
["2026-09-25T18:51:27.751086+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:51:29.144452+00:00", "trade", 6.725, 33.0]
["2026-09-25T18:51:29.836632+00:00", "trade", 6.725, 30.0]
["2026-09-25T18:51:29.877246+00:00", "trade", 6.725, 14.0]
["2026-09-25T18:51:33.310253+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:51:33.888780+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:51:34.385842+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:51:34.434867+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:51:34.538591+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:51:34.802139+00:00", "trade", 6.7219, 30.0]
["2026-09-25T18:51:35.156395+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:51:38.489296+00:00", "trade", 6.716, 25.0]
["2026-09-25T18:51:39.060298+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:51:39.769372+00:00", "trade", 6.7238, 13.0]
["2026-09-25T18:51:39.957816+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:51:39.961280+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:51:40.008878+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:51:40.091749+00:00", "trade", 6.7211, 100.0]
["2026-09-25T18:51:40.530982+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:51:40.800700+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:51:41.245750+00:00", "trade", 6.725, 100.0]
["2026-09-25T18:51:41.246345+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:51:41.487175+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:51:45.916469+00:00", "trade", 6.7275, 50.0]
["2026-09-25T18:51:48.313640+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:51:48.314254+00:00", "trade", 6.725, 175.0]
["2026-09-25T18:51:48.315010+00:00", "trade", 6.725, 175.0]
["2026-09-25T18:51:48.315268+00:00", "trade", 6.725, 104.0]
["2026-09-25T18:51:48.315327+00:00", "trade", 6.725, 14.0]
["2026-09-25T18:51:48.315395+00:00", "trade", 6.725, 37.0]
["2026-09-25T18:51:50.484286+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:51:50.507663+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:51:51.116643+00:00", "trade", 6.725, 200.0]
["2026-09-25T18:51:51.116727+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:51:54.174980+00:00", "trade", 6.719, 1.0]
["2026-09-25T18:51:54.631870+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:51:54.692100+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:51:54.828559+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:51:56.957736+00:00", "trade", 6.7241, 19.0]
["2026-09-25T18:51:57.010740+00:00", "trade", 6.7221, 100.0]
["2026-09-25T18:51:57.197021+00:00", "trade", 6.7276, 55.0]
["2026-09-25T18:51:57.597067+00:00", "trade", 6.725, 100.0]
["2026-09-25T18:51:57.597151+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:51:58.092813+00:00", "trade", 6.725, 5.0]
["2026-09-25T18:51:58.092975+00:00", "trade", 6.725, 5.0]
["2026-09-25T18:51:59.169025+00:00", "trade", 6.7193, 9.0]
["2026-09-25T18:51:59.658042+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:51:59.658856+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:52:00.106806+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:52:01.418751+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:52:02.615202+00:00", "trade", 6.725, 5.0]
["2026-09-25T18:52:02.618333+00:00", "trade", 6.725, 13.0]
["2026-09-25T18:52:04.308225+00:00", "trade", 6.7277, 3.0]
["2026-09-25T18:52:05.299963+00:00", "trade", 6.7191, 21.0]
["2026-09-25T18:52:06.632514+00:00", "trade", 6.725, 73.0]
["2026-09-25T18:52:07.488354+00:00", "trade", 6.7242, 1.0]
["2026-09-25T18:52:08.722127+00:00", "trade", 6.725, 100.0]
["2026-09-25T18:52:09.090926+00:00", "trade", 6.7248, 2.0]
["2026-09-25T18:52:09.256839+00:00", "trade", 6.725, 54.0]
["2026-09-25T18:52:09.259098+00:00", "trade", 6.725, 1.0]
["2026-09-25T18:52:09.264082+00:00", "trade", 6.725, 1.0]
["2026-09-25T18:52:09.715089+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:52:10.870279+00:00", "trade", 6.7243, 2.0]
["2026-09-25T18:52:11.519126+00:00", "trade", 6.721, 2.0]
["2026-09-25T18:52:13.158357+00:00", "trade", 6.7241, 31.0]
["2026-09-25T18:52:13.158419+00:00", "trade", 6.7241, 69.0]
["2026-09-25T18:52:14.091058+00:00", "trade", 6.725, 8.0]
["2026-09-25T18:52:14.095614+00:00", "trade", 6.725, 6.0]
["2026-09-25T18:52:14.098619+00:00", "trade", 6.725, 2.0]
["2026-09-25T18:52:14.170050+00:00", "trade", 6.725, 427.0]
["2026-09-25T18:52:16.229284+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:52:19.804409+00:00", "trade", 6.725, 100.0]
["2026-09-25T18:52:21.697734+00:00", "trade", 6.725, 200.0]
["2026-09-25T18:52:21.902992+00:00", "trade", 6.7299, 54.0]
["2026-09-25T18:52:24.761341+00:00", "trade", 6.7268, 25.0]
["2026-09-25T18:52:29.196303+00:00", "trade", 6.725, 20.0]
["2026-09-25T18:52:31.165795+00:00", "trade", 6.725, 100.0]
["2026-09-25T18:52:31.214727+00:00", "trade", 6.7267, 10.0]
["2026-09-25T18:52:31.295864+00:00", "trade", 6.725, 100.0]
["2026-09-25T18:52:32.123713+00:00", "trade", 6.7213, 8.0]
["2026-09-25T18:52:35.232616+00:00", "trade", 6.7224, 11.0]
["2026-09-25T18:52:35.809931+00:00", "trade", 6.725, 1.0]
["2026-09-25T18:52:36.905203+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:52:36.909792+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:52:37.031314+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:52:37.041126+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:52:37.384866+00:00", "trade", 6.725, 10.0]
["2026-09-25T18:52:38.222084+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:52:38.229265+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:52:41.150314+00:00", "trade", 6.7252, 7.0]
["2026-09-25T18:52:41.187980+00:00", "trade", 6.7215, 2.0]
["2026-09-25T18:52:41.599318+00:00", "trade", 6.7268, 2.0]
["2026-09-25T18:52:42.138528+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:52:42.204208+00:00", "trade", 6.725, 100.0]
["2026-09-25T18:52:43.212760+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:52:43.453333+00:00", "trade", 6.725, 160.0]
["2026-09-25T18:52:43.750125+00:00", "trade", 6.7252, 5.0]
["2026-09-25T18:52:43.755020+00:00", "trade", 6.7252, 1.0]
["2026-09-25T18:52:45.175179+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:52:45.194171+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:52:46.010290+00:00", "trade", 6.7245, 39.0]
["2026-09-25T18:52:46.958627+00:00", "trade", 6.725, 1.0]
["2026-09-25T18:52:48.140331+00:00", "trade", 6.725, 13.0]
["2026-09-25T18:52:48.141057+00:00", "trade", 6.725, 2.0]
["2026-09-25T18:52:48.141206+00:00", "trade", 6.72, 105.0]
["2026-09-25T18:52:48.142283+00:00", "trade", 6.725, 100.0]
["2026-09-25T18:52:51.062353+00:00", "trade", 6.7267, 300.0]
["2026-09-25T18:52:52.229283+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:52:52.423900+00:00", "trade", 6.7201, 1.0]
["2026-09-25T18:52:52.719179+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:52:53.032060+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:52:53.672675+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:52:53.780919+00:00", "trade", 6.725, 100.0]
["2026-09-25T18:52:54.104977+00:00", "trade", 6.7215, 1.0]
["2026-09-25T18:52:54.996906+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:52:55.064550+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:52:55.118430+00:00", "trade", 6.7251, 100.0]
["2026-09-25T18:52:55.209343+00:00", "trade", 6.7251, 4.0]
["2026-09-25T18:52:56.905630+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:52:58.259637+00:00", "trade", 6.725, 322.0]
["2026-09-25T18:52:59.148142+00:00", "trade", 6.725, 100.0]
["2026-09-25T18:52:59.533433+00:00", "trade", 6.7225, 2.0]
["2026-09-25T18:52:59.730470+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:53:00.322033+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:53:02.714379+00:00", "trade", 6.7249, 42.0]
["2026-09-25T18:53:03.219736+00:00", "trade", 6.7225, 8.0]
["2026-09-25T18:53:03.322038+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:53:04.027185+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:53:05.982829+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:53:06.017344+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:53:06.017383+00:00", "trade", 6.73, 1.0]
["2026-09-25T18:53:06.017387+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:53:06.017388+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:53:06.028892+00:00", "trade", 6.725, 100.0]
["2026-09-25T18:53:06.335150+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:53:06.509236+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:53:06.832004+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:53:06.916602+00:00", "trade", 6.725, 100.0]
["2026-09-25T18:53:10.802430+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:53:10.802437+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:53:10.802443+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:53:10.802459+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:53:10.802466+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:53:10.802469+00:00", "trade", 6.73, 10.0]
["2026-09-25T18:53:10.802474+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:53:10.802750+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:53:10.802856+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:53:10.803340+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:53:10.804946+00:00", "trade", 6.725, 422.0]
["2026-09-25T18:53:11.322236+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:53:12.066402+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:53:13.186985+00:00", "trade", 6.7227, 27.0]
["2026-09-25T18:53:13.188246+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:53:13.307315+00:00", "trade", 6.725, 5.0]
["2026-09-25T18:53:14.791011+00:00", "trade", 6.7251, 1.0]
["2026-09-25T18:53:19.920317+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:53:20.084049+00:00", "trade", 6.725, 29.0]
["2026-09-25T18:53:20.404597+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:53:20.650140+00:00", "trade", 6.7251, 4.0]
["2026-09-25T18:53:20.655805+00:00", "trade", 6.7251, 3.0]
["2026-09-25T18:53:20.658911+00:00", "trade", 6.7251, 3.0]
["2026-09-25T18:53:20.662319+00:00", "trade", 6.7251, 2.0]
["2026-09-25T18:53:20.665081+00:00", "trade", 6.7251, 1.0]
["2026-09-25T18:53:20.666963+00:00", "trade", 6.7251, 1.0]
["2026-09-25T18:53:20.669509+00:00", "trade", 6.7251, 1.0]
["2026-09-25T18:53:20.672287+00:00", "trade", 6.7251, 1.0]
["2026-09-25T18:53:22.201384+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:53:22.201997+00:00", "trade", 6.725, 108.0]
["2026-09-25T18:53:22.202752+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:53:22.202871+00:00", "trade", 6.72, 108.0]
["2026-09-25T18:53:22.298861+00:00", "trade", 6.725, 16.0]
["2026-09-25T18:53:22.820532+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:53:23.009724+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:53:23.509611+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:53:23.543212+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:53:27.229284+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:53:27.375357+00:00", "trade", 6.7249, 1.0]
["2026-09-25T18:53:27.376352+00:00", "trade", 6.7249, 21.0]
["2026-09-25T18:53:27.540631+00:00", "trade", 6.7228, 6.0]
["2026-09-25T18:53:28.372818+00:00", "trade", 6.73, 239.0]
["2026-09-25T18:53:30.263991+00:00", "trade", 6.725, 42.0]
["2026-09-25T18:53:31.118691+00:00", "trade", 6.7232, 2400.0]
["2026-09-25T18:53:31.971609+00:00", "trade", 6.7179, 15.0]
["2026-09-25T18:53:33.540762+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:53:35.071237+00:00", "trade", 6.725, 200.0]
["2026-09-25T18:53:36.260102+00:00", "trade", 6.723, 8.0]
["2026-09-25T18:53:37.266293+00:00", "trade", 6.725, 100.0]
["2026-09-25T18:53:39.749922+00:00", "trade", 6.7243, 3.0]
["2026-09-25T18:53:41.967793+00:00", "trade", 6.725, 50.0]
["2026-09-25T18:53:42.029852+00:00", "trade", 6.7243, 2.0]
["2026-09-25T18:53:42.034815+00:00", "trade", 6.7243, 2.0]
["2026-09-25T18:53:42.038164+00:00", "trade", 6.7243, 1.0]
["2026-09-25T18:53:43.250751+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:53:43.449846+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:53:43.537013+00:00", "trade", 6.725, 50.0]
["2026-09-25T18:53:44.943770+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:53:46.574738+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:53:47.229278+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:53:47.578795+00:00", "trade", 6.725, 100.0]
["2026-09-25T18:53:47.581299+00:00", "trade", 6.73, 1.0]
["2026-09-25T18:53:49.678285+00:00", "trade", 6.725, 15.0]
["2026-09-25T18:53:49.699015+00:00", "trade", 6.73, 6.0]
["2026-09-25T18:53:51.085744+00:00", "trade", 6.725, 1124.0]
["2026-09-25T18:53:51.085837+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:53:52.088479+00:00", "trade", 6.73, 2.0]
["2026-09-25T18:53:52.117359+00:00", "trade", 6.7245, 21.0]
["2026-09-25T18:53:54.089873+00:00", "trade", 6.725, 1.0]
["2026-09-25T18:53:54.100538+00:00", "trade", 6.725, 100.0]
["2026-09-25T18:53:54.138999+00:00", "trade", 6.7242, 1.0]
["2026-09-25T18:53:57.199954+00:00", "trade", 6.7279, 2.0]
["2026-09-25T18:54:00.401600+00:00", "trade", 6.725, 41.0]
["2026-09-25T18:54:00.402619+00:00", "trade", 6.725, 3.0]
["2026-09-25T18:54:01.817719+00:00", "trade", 6.73, 1.0]
["2026-09-25T18:54:03.299304+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:54:03.404233+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:54:05.064304+00:00", "trade", 6.725, 100.0]
["2026-09-25T18:54:08.074933+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:54:08.271803+00:00", "trade", 6.7245, 8.0]
["2026-09-25T18:54:10.666537+00:00", "trade", 6.725, 100.0]
["2026-09-25T18:54:15.203725+00:00", "trade", 6.7244, 2.0]
["2026-09-25T18:54:16.030564+00:00", "trade", 6.7224, 30.0]
["2026-09-25T18:54:18.852085+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:54:18.870576+00:00", "trade", 6.725, 27.0]
["2026-09-25T18:54:18.893106+00:00", "trade", 6.725, 100.0]
["2026-09-25T18:54:19.043222+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:54:19.805368+00:00", "trade", 6.7245, 23.0]
["2026-09-25T18:54:20.838631+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:54:21.019127+00:00", "trade", 6.725, 100.0]
["2026-09-25T18:54:22.254192+00:00", "trade", 6.725, 100.0]
["2026-09-25T18:54:24.267966+00:00", "trade", 6.7252, 100.0]
["2026-09-25T18:54:26.026838+00:00", "trade", 6.7245, 2.0]
["2026-09-25T18:54:27.255286+00:00", "trade", 6.725, 10.0]
["2026-09-25T18:54:27.797667+00:00", "trade", 6.7246, 24.0]
["2026-09-25T18:54:27.799214+00:00", "trade", 6.725, 20.0]
["2026-09-25T18:54:28.456510+00:00", "trade", 6.7245, 34.0]
["2026-09-25T18:54:30.360208+00:00", "trade", 6.725, 10.0]
["2026-09-25T18:54:30.551209+00:00", "trade", 6.725, 36.0]
["2026-09-25T18:54:34.898128+00:00", "trade", 6.725, 20.0]
["2026-09-25T18:54:35.782617+00:00", "trade", 6.725, 10.0]
["2026-09-25T18:54:36.397744+00:00", "trade", 6.725, 100.0]
["2026-09-25T18:54:38.310954+00:00", "trade", 6.7245, 8.0]
["2026-09-25T18:54:39.435549+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:54:41.503745+00:00", "trade", 6.725, 300.0]
["2026-09-25T18:54:42.803135+00:00", "trade", 6.725, 50.0]
["2026-09-25T18:54:43.454370+00:00", "trade", 6.7245, 1.0]
["2026-09-25T18:54:43.847439+00:00", "trade", 6.7245, 1.0]
["2026-09-25T18:54:45.985819+00:00", "trade", 6.725, 89.0]
["2026-09-25T18:54:49.857577+00:00", "trade", 6.725, 1.0]
["2026-09-25T18:54:51.593365+00:00", "trade", 6.7244, 36.0]
["2026-09-25T18:54:53.932670+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:54:54.170974+00:00", "trade", 6.7243, 1.0]
["2026-09-25T18:54:55.649796+00:00", "trade", 6.725, 2.0]
["2026-09-25T18:54:55.773327+00:00", "trade", 6.725, 11.0]
["2026-09-25T18:54:58.178029+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:54:58.410678+00:00", "trade", 6.7185, 100.0]
["2026-09-25T18:54:59.229281+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:55:00.753702+00:00", "trade", 6.725, 29.0]
["2026-09-25T18:55:00.754756+00:00", "trade", 6.725, 1.0]
["2026-09-25T18:55:01.083301+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:55:01.229286+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:55:01.407937+00:00", "trade", 6.725, 300.0]
["2026-09-25T18:55:02.870723+00:00", "trade", 6.7185, 43.0]
["2026-09-25T18:55:04.973847+00:00", "trade", 6.725, 2.0]
["2026-09-25T18:55:05.784630+00:00", "trade", 6.725, 1.0]
["2026-09-25T18:55:10.139021+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:55:11.963542+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:55:12.292737+00:00", "trade", 6.7245, 243.0]
["2026-09-25T18:55:13.035583+00:00", "trade", 6.725, 54.0]
["2026-09-25T18:55:13.036208+00:00", "trade", 6.725, 2.0]
["2026-09-25T18:55:13.342375+00:00", "trade", 6.7245, 8.0]
["2026-09-25T18:55:13.500534+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:55:13.630608+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:55:13.647666+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:55:13.998329+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:55:14.456740+00:00", "trade", 6.725, 1.0]
["2026-09-25T18:55:14.901543+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:55:15.188927+00:00", "trade", 6.7186, 100.0]
["2026-09-25T18:55:15.194682+00:00", "trade", 6.7186, 100.0]
["2026-09-25T18:55:15.715969+00:00", "trade", 6.725, 50.0]
["2026-09-25T18:55:15.761042+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:55:17.175905+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:55:17.176698+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:55:18.452306+00:00", "trade", 6.725, 100.0]
["2026-09-25T18:55:19.494025+00:00", "trade", 6.725, 1.0]
["2026-09-25T18:55:19.494091+00:00", "trade", 6.725, 17.0]
["2026-09-25T18:55:19.496096+00:00", "trade", 6.725, 2.0]
["2026-09-25T18:55:20.081679+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:55:20.082275+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:55:20.196180+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:55:20.531119+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:55:20.945854+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:55:22.217625+00:00", "trade", 6.725, 11.0]
["2026-09-25T18:55:22.757005+00:00", "trade", 6.7201, 125.0]
["2026-09-25T18:55:24.126758+00:00", "trade", 6.725, 1.0]
["2026-09-25T18:55:24.204195+00:00", "trade", 6.7246, 2.0]
["2026-09-25T18:55:24.684541+00:00", "trade", 6.7201, 21.0]
["2026-09-25T18:55:25.109959+00:00", "trade", 6.7244, 10.0]
["2026-09-25T18:55:25.114984+00:00", "trade", 6.7244, 1.0]
["2026-09-25T18:55:25.118313+00:00", "trade", 6.7244, 1.0]
["2026-09-25T18:55:25.121064+00:00", "trade", 6.7244, 4.0]
["2026-09-25T18:55:25.936558+00:00", "trade", 6.725, 13.0]
["2026-09-25T18:55:27.638085+00:00", "trade", 6.7299, 1.0]
["2026-09-25T18:55:30.909292+00:00", "trade", 6.725, 35.0]
["2026-09-25T18:55:30.910345+00:00", "trade", 6.725, 2.0]
["2026-09-25T18:55:33.430444+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:55:33.527976+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:55:33.651021+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:55:33.720055+00:00", "trade", 6.725, 1.0]
["2026-09-25T18:55:33.720079+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:55:41.974711+00:00", "trade", 6.725, 100.0]
["2026-09-25T18:55:41.975530+00:00", "trade", 6.725, 3.0]
["2026-09-25T18:55:41.977781+00:00", "trade", 6.725, 54.0]
["2026-09-25T18:55:42.037966+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:55:42.577059+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:55:42.579557+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:55:42.605362+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:55:42.662488+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:55:43.180738+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:55:43.465794+00:00", "trade", 6.725, 1.0]
["2026-09-25T18:55:45.339616+00:00", "trade", 6.7246, 22.0]
["2026-09-25T18:55:45.363087+00:00", "trade", 6.7246, 8.0]
["2026-09-25T18:55:46.618401+00:00", "trade", 6.725, 100.0]
["2026-09-25T18:55:48.161942+00:00", "trade", 6.725, 250.0]
["2026-09-25T18:55:48.287717+00:00", "trade", 6.725, 100.0]
["2026-09-25T18:55:48.362959+00:00", "trade", 6.7202, 100.0]
["2026-09-25T18:55:48.750320+00:00", "trade", 6.7202, 100.0]
["2026-09-25T18:55:49.288654+00:00", "trade", 6.725, 2.0]
["2026-09-25T18:55:52.633098+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:55:52.634412+00:00", "trade", 6.725, 5.0]
["2026-09-25T18:55:52.635390+00:00", "trade", 6.725, 1.0]
["2026-09-25T18:55:52.667984+00:00", "trade", 6.7225, 17.0]
["2026-09-25T18:55:53.509484+00:00", "trade", 6.7299, 3.0]
["2026-09-25T18:55:54.100977+00:00", "trade", 6.7243, 1.0]
["2026-09-25T18:55:54.269151+00:00", "trade", 6.7204, 16.0]
["2026-09-25T18:55:54.889702+00:00", "trade", 6.7204, 47.0]
["2026-09-25T18:55:55.491076+00:00", "trade", 6.725, 95.0]
["2026-09-25T18:56:00.402390+00:00", "trade", 6.7245, 1.0]
["2026-09-25T18:56:01.043631+00:00", "trade", 6.725, 48.0]
["2026-09-25T18:56:01.043656+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:56:01.044124+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:56:01.045769+00:00", "trade", 6.725, 2.0]
["2026-09-25T18:56:01.229295+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:56:01.322042+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:56:01.826752+00:00", "trade", 6.725, 1.0]
["2026-09-25T18:56:02.214778+00:00", "trade", 6.725, 1.0]
["2026-09-25T18:56:02.420493+00:00", "trade", 6.725, 35.0]
["2026-09-25T18:56:07.773220+00:00", "trade", 6.725, 100.0]
["2026-09-25T18:56:07.774402+00:00", "trade", 6.725, 2.0]
["2026-09-25T18:56:09.529140+00:00", "trade", 6.725, 25.0]
["2026-09-25T18:56:09.531705+00:00", "trade", 6.73, 1.0]
["2026-09-25T18:56:09.604623+00:00", "trade", 6.725, 15.0]
["2026-09-25T18:56:10.190534+00:00", "trade", 6.725, 100.0]
["2026-09-25T18:56:10.191970+00:00", "trade", 6.725, 100.0]
["2026-09-25T18:56:12.769805+00:00", "trade", 6.7246, 21.0]
["2026-09-25T18:56:12.776777+00:00", "trade", 6.7246, 12.0]
["2026-09-25T18:56:12.780339+00:00", "trade", 6.7246, 8.0]
["2026-09-25T18:56:14.367721+00:00", "trade", 6.7264, 100.0]
["2026-09-25T18:56:14.370304+00:00", "trade", 6.73, 2.0]
["2026-09-25T18:56:16.215476+00:00", "trade", 6.725, 100.0]
["2026-09-25T18:56:16.217692+00:00", "trade", 6.73, 1.0]
["2026-09-25T18:56:16.917726+00:00", "trade", 6.725, 100.0]
["2026-09-25T18:56:18.036468+00:00", "trade", 6.725, 58.0]
["2026-09-25T18:56:18.036846+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:56:18.967004+00:00", "trade", 6.7246, 100.0]
["2026-09-25T18:56:19.017440+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:56:19.017447+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:56:19.017476+00:00", "trade", 6.73, 1.0]
["2026-09-25T18:56:19.017476+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:56:19.017485+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:56:19.019778+00:00", "trade", 6.73, 2.0]
["2026-09-25T18:56:19.632160+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:56:21.560184+00:00", "trade", 6.7246, 21.0]
["2026-09-25T18:56:21.562784+00:00", "trade", 6.73, 1.0]
["2026-09-25T18:56:22.306986+00:00", "trade", 6.7246, 8.0]
["2026-09-25T18:56:24.730067+00:00", "trade", 6.7245, 6.0]
["2026-09-25T18:56:25.362743+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:56:26.136772+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:56:27.118717+00:00", "trade", 6.725, 5.0]
["2026-09-25T18:56:27.120197+00:00", "trade", 6.725, 3.0]
["2026-09-25T18:56:28.846796+00:00", "trade", 6.7201, 65.0]
["2026-09-25T18:56:30.072321+00:00", "trade", 6.725, 50.0]
["2026-09-25T18:56:30.073853+00:00", "trade", 6.725, 1.0]
["2026-09-25T18:56:30.080630+00:00", "trade", 6.725, 150.0]
["2026-09-25T18:56:30.081349+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:56:31.188817+00:00", "trade", 6.725, 46.0]
["2026-09-25T18:56:31.232721+00:00", "trade", 6.725, 10.0]
["2026-09-25T18:56:32.715359+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:56:33.496626+00:00", "trade", 6.725, 1625.0]
["2026-09-25T18:56:33.497585+00:00", "trade", 6.725, 2.0]
["2026-09-25T18:56:34.491361+00:00", "trade", 6.7246, 36.0]
["2026-09-25T18:56:35.017542+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:56:35.493036+00:00", "trade", 6.725, 1.0]
["2026-09-25T18:56:36.280040+00:00", "trade", 6.725, 25.0]
["2026-09-25T18:56:36.281040+00:00", "trade", 6.725, 25.0]
["2026-09-25T18:56:36.281739+00:00", "trade", 6.725, 25.0]
["2026-09-25T18:56:36.282524+00:00", "trade", 6.725, 10.0]
["2026-09-25T18:56:36.283206+00:00", "trade", 6.725, 10.0]
["2026-09-25T18:56:36.283927+00:00", "trade", 6.725, 10.0]
["2026-09-25T18:56:36.284760+00:00", "trade", 6.725, 10.0]
["2026-09-25T18:56:36.285423+00:00", "trade", 6.725, 10.0]
["2026-09-25T18:56:36.286121+00:00", "trade", 6.725, 10.0]
["2026-09-25T18:56:36.286921+00:00", "trade", 6.725, 10.0]
["2026-09-25T18:56:39.492373+00:00", "trade", 6.725, 2.0]
["2026-09-25T18:56:40.458271+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:56:40.481945+00:00", "trade", 6.725, 10.0]
["2026-09-25T18:56:40.483010+00:00", "trade", 6.725, 10.0]
["2026-09-25T18:56:40.483800+00:00", "trade", 6.725, 10.0]
["2026-09-25T18:56:40.484604+00:00", "trade", 6.725, 10.0]
["2026-09-25T18:56:40.484759+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:56:40.590063+00:00", "trade", 6.7208, 19.0]
["2026-09-25T18:56:41.104540+00:00", "trade", 6.725, 100.0]
["2026-09-25T18:56:41.106799+00:00", "trade", 6.73, 1.0]
["2026-09-25T18:56:41.108245+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:56:41.163744+00:00", "trade", 6.725, 100.0]
["2026-09-25T18:56:41.172483+00:00", "trade", 6.725, 100.0]
["2026-09-25T18:56:42.174988+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:56:42.175914+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:56:43.076292+00:00", "trade", 6.725, 8.0]
["2026-09-25T18:56:43.078622+00:00", "trade", 6.725, 2.0]
["2026-09-25T18:56:43.079423+00:00", "trade", 6.725, 10.0]
["2026-09-25T18:56:43.080200+00:00", "trade", 6.725, 10.0]
["2026-09-25T18:56:43.080952+00:00", "trade", 6.725, 10.0]
["2026-09-25T18:56:43.929061+00:00", "trade", 6.7209, 7.0]
["2026-09-25T18:56:43.931584+00:00", "trade", 6.725, 54.0]
["2026-09-25T18:56:44.213463+00:00", "trade", 6.7247, 2.0]
["2026-09-25T18:56:44.613779+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:56:44.830680+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:56:46.815217+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:56:47.372702+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:56:47.655388+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:56:47.843223+00:00", "trade", 6.725, 1600.0]
["2026-09-25T18:56:47.844651+00:00", "trade", 6.725, 3.0]
["2026-09-25T18:56:48.790784+00:00", "trade", 6.721, 95.0]
["2026-09-25T18:56:49.322037+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:56:49.583803+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:56:49.793743+00:00", "trade", 6.73, 1.0]
["2026-09-25T18:56:50.489753+00:00", "trade", 6.721, 100.0]
["2026-09-25T18:56:50.498657+00:00", "trade", 6.721, 100.0]
["2026-09-25T18:56:52.130742+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:56:52.159474+00:00", "trade", 6.725, 100.0]
["2026-09-25T18:56:52.725099+00:00", "trade", 6.725, 100.0]
["2026-09-25T18:56:53.085022+00:00", "trade", 6.725, 10.0]
["2026-09-25T18:56:53.086012+00:00", "trade", 6.725, 10.0]
["2026-09-25T18:56:53.086860+00:00", "trade", 6.725, 8.0]
["2026-09-25T18:56:53.567189+00:00", "trade", 6.725, 1.0]
["2026-09-25T18:56:54.085277+00:00", "trade", 6.725, 10.0]
["2026-09-25T18:56:54.086258+00:00", "trade", 6.725, 10.0]
["2026-09-25T18:56:54.087060+00:00", "trade", 6.725, 2.0]
["2026-09-25T18:56:54.088308+00:00", "trade", 6.73, 2.0]
["2026-09-25T18:56:54.134981+00:00", "trade", 6.7244, 1.0]
["2026-09-25T18:56:55.087891+00:00", "trade", 6.73, 1.0]
["2026-09-25T18:56:56.030134+00:00", "trade", 6.7211, 35.0]
["2026-09-25T18:56:57.318282+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:56:58.229297+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:56:59.049297+00:00", "trade", 6.7246, 100.0]
["2026-09-25T18:56:59.704837+00:00", "trade", 6.7247, 9.0]
["2026-09-25T18:56:59.707318+00:00", "trade", 6.73, 2.0]
["2026-09-25T18:57:00.766606+00:00", "trade", 6.725, 100.0]
["2026-09-25T18:57:00.807518+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:57:00.807547+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:57:00.807553+00:00", "trade", 6.73, 1.0]
["2026-09-25T18:57:00.807863+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:57:00.807881+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:57:01.854601+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:57:01.856356+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:57:02.439056+00:00", "trade", 6.725, 17.0]
["2026-09-25T18:57:02.439491+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:57:04.210948+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:57:04.305266+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:57:05.276866+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:57:05.386757+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:57:05.386762+00:00", "trade", 6.73, 10.0]
["2026-09-25T18:57:05.386763+00:00", "trade", 6.73, 5.0]
["2026-09-25T18:57:05.386765+00:00", "trade", 6.73, 200.0]
["2026-09-25T18:57:05.386766+00:00", "trade", 6.73, 1.0]
["2026-09-25T18:57:05.386770+00:00", "trade", 6.73, 100.0]
["2026-09-25T18:57:05.386770+00:00", "trade", 6.73, 143.0]
["2026-09-25T18:57:05.386772+00:00", "trade", 6.73, 24.0]
["2026-09-25T18:57:05.386810+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:57:05.386817+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:57:05.386824+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:57:05.386830+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:57:05.386837+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:57:05.386843+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:57:05.386850+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:57:05.386856+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:57:05.386868+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:57:05.387535+00:00", "trade", 6.73, 76.0]
["2026-09-25T18:57:05.387535+00:00", "trade", 6.73, 524.0]
["2026-09-25T18:57:05.387552+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:57:05.387559+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:57:05.387565+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:57:05.387572+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:57:05.387585+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:57:05.387591+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:57:05.387598+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:57:05.387604+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:57:05.387883+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:57:05.388399+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:57:05.617474+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:57:06.030870+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:57:06.798508+00:00", "trade", 6.725, 5.0]
["2026-09-25T18:57:07.886377+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:57:07.886985+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:57:07.887561+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:57:08.845805+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:57:08.861548+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:57:10.251201+00:00", "trade", 6.73, 10.0]
["2026-09-25T18:57:10.251243+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:57:10.251350+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:57:11.592367+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:57:11.592525+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:57:11.593161+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:57:11.593659+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:57:12.326880+00:00", "trade", 6.725, 100.0]
["2026-09-25T18:57:12.573291+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:57:13.035372+00:00", "trade", 6.7254, 1.0]
["2026-09-25T18:57:13.229297+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:57:13.229862+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:57:14.653128+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:57:15.510132+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:57:16.547519+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:57:16.547578+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:57:19.900883+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:57:20.049200+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:57:20.708849+00:00", "trade", 6.725, 100.0]
["2026-09-25T18:57:20.715046+00:00", "trade", 6.725, 64.0]
["2026-09-25T18:57:21.948752+00:00", "trade", 6.725, 2.0]
["2026-09-25T18:57:23.638401+00:00", "trade", 6.73, 154.0]
["2026-09-25T18:57:23.640629+00:00", "trade", 6.725, 400.0]
["2026-09-25T18:57:25.098634+00:00", "trade", 6.725, 100.0]
["2026-09-25T18:57:26.070386+00:00", "trade", 6.7258, 1.0]
["2026-09-25T18:57:26.329213+00:00", "trade", 6.7227, 100.0]
["2026-09-25T18:57:26.403373+00:00", "trade", 6.7267, 5.0]
["2026-09-25T18:57:26.426771+00:00", "trade", 6.7267, 1.0]
["2026-09-25T18:57:27.542004+00:00", "trade", 6.7267, 1.0]
["2026-09-25T18:57:28.504161+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:57:29.829578+00:00", "trade", 6.7258, 11.0]
["2026-09-25T18:57:30.912838+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:57:30.952275+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:57:32.747781+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:57:32.772254+00:00", "trade", 6.725, 148.0]
["2026-09-25T18:57:32.867676+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:57:34.941085+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:57:35.432620+00:00", "trade", 6.725, 8.0]
["2026-09-25T18:57:36.027855+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:57:36.380409+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:57:36.565576+00:00", "trade", 6.725, 2.0]
["2026-09-25T18:57:37.168936+00:00", "trade", 6.725, 2.0]
["2026-09-25T18:57:37.786295+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:57:37.787082+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:57:37.854382+00:00", "trade", 6.725, 200.0]
["2026-09-25T18:57:37.854734+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:57:38.085180+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:57:38.120744+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:57:40.040334+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:57:40.962711+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:57:42.140302+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:57:42.906881+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:57:43.025631+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:57:43.951934+00:00", "trade", 6.7229, 63.0]
["2026-09-25T18:57:44.978823+00:00", "trade", 6.725, 100.0]
["2026-09-25T18:57:45.461917+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:57:46.782054+00:00", "trade", 6.723, 35.0]
["2026-09-25T18:57:46.785775+00:00", "trade", 6.725, 61.0]
["2026-09-25T18:57:46.962935+00:00", "trade", 6.7299, 1.0]
["2026-09-25T18:57:47.322042+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:57:48.124518+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:57:48.831394+00:00", "trade", 6.73, 2.0]
["2026-09-25T18:57:49.020325+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:57:49.202599+00:00", "trade", 6.723, 100.0]
["2026-09-25T18:57:50.434210+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:57:50.700623+00:00", "trade", 6.7277, 2.0]
["2026-09-25T18:57:52.529735+00:00", "trade", 6.7299, 1000.0]
["2026-09-25T18:57:52.674474+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:57:52.903959+00:00", "trade", 6.725, 100.0]
["2026-09-25T18:57:53.767825+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:57:54.906548+00:00", "trade", 6.73, 4.0]
["2026-09-25T18:57:55.853523+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:57:56.071855+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:57:56.081503+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:57:56.177654+00:00", "trade", 6.7258, 30.0]
["2026-09-25T18:57:58.923780+00:00", "trade", 6.7201, 6.0]
["2026-09-25T18:58:02.035268+00:00", "trade", 6.73, 3.0]
["2026-09-25T18:58:03.149434+00:00", "trade", 6.725, 100.0]
["2026-09-25T18:58:03.368372+00:00", "trade", 6.7278, 1.0]
["2026-09-25T18:58:03.684934+00:00", "trade", 6.73, 1.0]
["2026-09-25T18:58:03.685531+00:00", "trade", 6.7259, 14.0]
["2026-09-25T18:58:04.850783+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:58:05.196773+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:58:05.221552+00:00", "trade", 6.7253, 2.0]
["2026-09-25T18:58:09.711022+00:00", "trade", 6.7238, 100.0]
["2026-09-25T18:58:10.457509+00:00", "trade", 6.7253, 8.0]
["2026-09-25T18:58:10.460036+00:00", "trade", 6.73, 7.0]
["2026-09-25T18:58:13.037772+00:00", "trade", 6.725, 56.0]
["2026-09-25T18:58:13.040260+00:00", "trade", 6.73, 2.0]
["2026-09-25T18:58:13.188642+00:00", "trade", 6.7253, 33.0]
["2026-09-25T18:58:13.238028+00:00", "trade", 6.725, 100.0]
["2026-09-25T18:58:13.238109+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:58:14.611623+00:00", "trade", 6.725, 100.0]
["2026-09-25T18:58:15.289397+00:00", "trade", 6.7238, 41.0]
["2026-09-25T18:58:15.680202+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:58:15.739946+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:58:17.527361+00:00", "trade", 6.725, 1.0]
["2026-09-25T18:58:18.643964+00:00", "trade", 6.725, 500.0]
["2026-09-25T18:58:18.658825+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:58:18.839176+00:00", "trade", 6.73, 92.0]
["2026-09-25T18:58:18.839230+00:00", "trade", 6.73, 46.0]
["2026-09-25T18:58:18.839258+00:00", "trade", 6.73, 676.0]
["2026-09-25T18:58:18.839258+00:00", "trade", 6.73, 200.0]
["2026-09-25T18:58:18.839262+00:00", "trade", 6.73, 100.0]
["2026-09-25T18:58:18.839262+00:00", "trade", 6.73, 100.0]
["2026-09-25T18:58:18.839265+00:00", "trade", 6.73, 1.0]
["2026-09-25T18:58:18.839287+00:00", "trade", 6.73, 203.0]
["2026-09-25T18:58:18.839291+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:58:18.839297+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:58:18.839304+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:58:18.839310+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:58:18.839317+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:58:18.839323+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:58:18.839329+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:58:18.839335+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:58:18.839342+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:58:18.839347+00:00", "trade", 6.73, 9.0]
["2026-09-25T18:58:18.839348+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:58:18.839354+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:58:18.839362+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:58:18.839377+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:58:18.839384+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:58:18.839397+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:58:18.839410+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:58:18.839416+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:58:18.839429+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:58:18.839513+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:58:18.839528+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:58:18.839534+00:00", "trade", 6.73, 11.0]
["2026-09-25T18:58:18.839536+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:58:18.839540+00:00", "trade", 6.73, 29.0]
["2026-09-25T18:58:18.839541+00:00", "trade", 6.73, 2.0]
["2026-09-25T18:58:18.839542+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:58:18.839549+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:58:18.839551+00:00", "trade", 6.73, 11.0]
["2026-09-25T18:58:18.839555+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:58:18.839557+00:00", "trade", 6.73, 10.0]
["2026-09-25T18:58:18.839558+00:00", "trade", 6.73, 3.0]
["2026-09-25T18:58:18.839560+00:00", "trade", 6.73, 100.0]
["2026-09-25T18:58:18.839563+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:58:18.839569+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:58:18.839576+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:58:18.839578+00:00", "trade", 6.73, 5.0]
["2026-09-25T18:58:18.839578+00:00", "trade", 6.73, 100.0]
["2026-09-25T18:58:18.839578+00:00", "trade", 6.73, 100.0]
["2026-09-25T18:58:18.839578+00:00", "trade", 6.73, 100.0]
["2026-09-25T18:58:18.839584+00:00", "trade", 6.73, 4100.0]
["2026-09-25T18:58:18.839588+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:58:18.839589+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:58:18.839593+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:58:18.839596+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:58:18.839603+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:58:18.839610+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:58:18.839626+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:58:18.839647+00:00", "trade", 6.73, 1.0]
["2026-09-25T18:58:18.839710+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:58:18.839720+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:58:18.839732+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:58:18.839733+00:00", "quote", 6.73, 6.73]
["2026-09-25T18:58:18.839743+00:00", "quote", 6.73, 6.73]
["2026-09-25T18:58:18.839750+00:00", "quote", 6.73, 6.73]
["2026-09-25T18:58:18.839759+00:00", "quote", 6.73, 6.73]
["2026-09-25T18:58:18.839766+00:00", "quote", 6.73, 6.73]
["2026-09-25T18:58:18.839773+00:00", "quote", 6.73, 6.73]
["2026-09-25T18:58:18.839779+00:00", "quote", 6.73, 6.73]
["2026-09-25T18:58:18.839785+00:00", "quote", 6.73, 6.73]
["2026-09-25T18:58:18.839788+00:00", "trade", 6.73, 350.0]
["2026-09-25T18:58:18.839792+00:00", "quote", 6.73, 6.73]
["2026-09-25T18:58:18.839799+00:00", "quote", 6.73, 6.73]
["2026-09-25T18:58:18.839810+00:00", "trade", 6.73, 100.0]
["2026-09-25T18:58:18.839812+00:00", "quote", 6.73, 6.73]
["2026-09-25T18:58:18.839814+00:00", "quote", 6.73, 6.73]
["2026-09-25T18:58:18.839822+00:00", "quote", 6.73, 6.73]
["2026-09-25T18:58:18.839823+00:00", "trade", 6.73, 100.0]
["2026-09-25T18:58:18.839826+00:00", "quote", 6.73, 6.74]
["2026-09-25T18:58:18.839828+00:00", "quote", 6.73, 6.74]
["2026-09-25T18:58:18.839833+00:00", "trade", 6.73, 1.0]
["2026-09-25T18:58:18.839836+00:00", "quote", 6.73, 6.74]
["2026-09-25T18:58:18.839843+00:00", "quote", 6.73, 6.74]
["2026-09-25T18:58:18.839849+00:00", "quote", 6.73, 6.74]
["2026-09-25T18:58:18.839855+00:00", "quote", 6.73, 6.74]
["2026-09-25T18:58:18.839862+00:00", "quote", 6.73, 6.74]
["2026-09-25T18:58:18.839882+00:00", "quote", 6.73, 6.74]
["2026-09-25T18:58:18.840027+00:00", "trade", 6.73, 89.0]
["2026-09-25T18:58:18.840080+00:00", "quote", 6.73, 6.74]
["2026-09-25T18:58:18.840110+00:00", "quote", 6.73, 6.74]
["2026-09-25T18:58:18.840211+00:00", "quote", 6.73, 6.74]
["2026-09-25T18:58:18.840309+00:00", "quote", 6.73, 6.74]
["2026-09-25T18:58:18.840317+00:00", "quote", 6.73, 6.74]
["2026-09-25T18:58:18.840327+00:00", "quote", 6.73, 6.74]
["2026-09-25T18:58:18.840384+00:00", "quote", 6.73, 6.74]
["2026-09-25T18:58:18.840429+00:00", "quote", 6.73, 6.74]
["2026-09-25T18:58:18.840491+00:00", "quote", 6.73, 6.74]
["2026-09-25T18:58:18.840597+00:00", "quote", 6.73, 6.74]
["2026-09-25T18:58:18.840649+00:00", "quote", 6.73, 6.74]
["2026-09-25T18:58:18.840793+00:00", "quote", 6.73, 6.74]
["2026-09-25T18:58:18.840945+00:00", "trade", 6.73, 2.0]
["2026-09-25T18:58:18.841035+00:00", "trade", 6.735, 3.0]
["2026-09-25T18:58:18.841147+00:00", "quote", 6.73, 6.74]
["2026-09-25T18:58:18.841777+00:00", "quote", 6.73, 6.74]
["2026-09-25T18:58:18.841875+00:00", "quote", 6.73, 6.74]
["2026-09-25T18:58:18.841884+00:00", "quote", 6.73, 6.74]
["2026-09-25T18:58:18.842422+00:00", "quote", 6.73, 6.74]
["2026-09-25T18:58:18.842488+00:00", "trade", 6.73, 49.0]
["2026-09-25T18:58:18.843521+00:00", "quote", 6.73, 6.74]
["2026-09-25T18:58:18.844024+00:00", "quote", 6.73, 6.74]
["2026-09-25T18:58:18.844298+00:00", "quote", 6.73, 6.74]
["2026-09-25T18:58:18.845070+00:00", "quote", 6.73, 6.74]
["2026-09-25T18:58:18.846659+00:00", "trade", 6.73, 100.0]
["2026-09-25T18:58:18.853108+00:00", "trade", 6.73, 189.0]
["2026-09-25T18:58:18.857934+00:00", "quote", 6.73, 6.74]
["2026-09-25T18:58:18.857957+00:00", "quote", 6.73, 6.74]
["2026-09-25T18:58:18.858548+00:00", "quote", 6.73, 6.74]
["2026-09-25T18:58:18.869765+00:00", "quote", 6.73, 6.74]
["2026-09-25T18:58:18.869798+00:00", "quote", 6.73, 6.74]
["2026-09-25T18:58:18.869805+00:00", "quote", 6.73, 6.74]
["2026-09-25T18:58:18.874110+00:00", "trade", 6.73, 11.0]
["2026-09-25T18:58:18.906250+00:00", "trade", 6.735, 100.0]
["2026-09-25T18:58:18.935075+00:00", "trade", 6.735, 100.0]
["2026-09-25T18:58:18.935258+00:00", "trade", 6.735, 100.0]
["2026-09-25T18:58:18.939503+00:00", "trade", 6.735, 100.0]
["2026-09-25T18:58:18.940443+00:00", "trade", 6.735, 100.0]
["2026-09-25T18:58:19.040281+00:00", "quote", 6.73, 6.74]
["2026-09-25T18:58:19.040306+00:00", "quote", 6.73, 6.74]
["2026-09-25T18:58:19.040312+00:00", "trade", 6.735, 400.0]
["2026-09-25T18:58:19.140054+00:00", "quote", 6.73, 6.74]
["2026-09-25T18:58:19.840727+00:00", "quote", 6.73, 6.74]
["2026-09-25T18:58:19.840753+00:00", "quote", 6.73, 6.74]
["2026-09-25T18:58:20.041947+00:00", "quote", 6.73, 6.74]
["2026-09-25T18:58:20.322039+00:00", "quote", 6.73, 6.74]
["2026-09-25T18:58:20.531362+00:00", "quote", 6.73, 6.74]
["2026-09-25T18:58:20.531388+00:00", "quote", 6.73, 6.74]
["2026-09-25T18:58:20.632602+00:00", "quote", 6.73, 6.74]
["2026-09-25T18:58:20.990063+00:00", "trade", 6.7255, 100.0]
["2026-09-25T18:58:20.996062+00:00", "trade", 6.7255, 100.0]
["2026-09-25T18:58:20.999797+00:00", "trade", 6.7255, 100.0]
["2026-09-25T18:58:21.002712+00:00", "trade", 6.7255, 100.0]
["2026-09-25T18:58:22.883203+00:00", "quote", 6.73, 6.74]
["2026-09-25T18:58:22.883230+00:00", "quote", 6.73, 6.74]
["2026-09-25T18:58:22.883238+00:00", "quote", 6.73, 6.74]
["2026-09-25T18:58:22.883552+00:00", "quote", 6.73, 6.74]
["2026-09-25T18:58:22.883574+00:00", "trade", 6.735, 300.0]
["2026-09-25T18:58:22.883595+00:00", "trade", 6.735, 100.0]
["2026-09-25T18:58:22.883772+00:00", "quote", 6.73, 6.74]
["2026-09-25T18:58:22.883873+00:00", "trade", 6.735, 400.0]
["2026-09-25T18:58:22.884557+00:00", "trade", 6.735, 25.0]
["2026-09-25T18:58:22.884621+00:00", "trade", 6.735, 3.0]
["2026-09-25T18:58:22.884680+00:00", "trade", 6.735, 12.0]
["2026-09-25T18:58:22.885475+00:00", "trade", 6.735, 3.0]
["2026-09-25T18:58:22.888042+00:00", "quote", 6.73, 6.74]
["2026-09-25T18:58:22.891236+00:00", "trade", 6.735, 100.0]
["2026-09-25T18:58:22.891616+00:00", "quote", 6.73, 6.74]
["2026-09-25T18:58:22.984763+00:00", "trade", 6.735, 16.0]
["2026-09-25T18:58:22.985544+00:00", "trade", 6.735, 2.0]
["2026-09-25T18:58:23.779827+00:00", "quote", 6.73, 6.74]
["2026-09-25T18:58:23.779852+00:00", "quote", 6.73, 6.74]
["2026-09-25T18:58:23.779883+00:00", "quote", 6.73, 6.74]
["2026-09-25T18:58:23.780406+00:00", "quote", 6.73, 6.74]
["2026-09-25T18:58:23.780920+00:00", "trade", 6.735, 10.0]
["2026-09-25T18:58:23.790324+00:00", "trade", 6.735, 31.0]
["2026-09-25T18:58:24.807155+00:00", "trade", 6.735, 4.0]
["2026-09-25T18:58:25.552196+00:00", "trade", 6.7399, 9.0]
["2026-09-25T18:58:25.584052+00:00", "trade", 6.7272, 6.0]
["2026-09-25T18:58:26.060772+00:00", "trade", 6.735, 300.0]
["2026-09-25T18:58:27.429433+00:00", "trade", 6.7257, 100.0]
["2026-09-25T18:58:28.847371+00:00", "trade", 6.7286, 1.0]
["2026-09-25T18:58:28.848948+00:00", "quote", 6.73, 6.74]
["2026-09-25T18:58:28.849624+00:00", "quote", 6.73, 6.74]
["2026-09-25T18:58:28.849729+00:00", "quote", 6.73, 6.74]
["2026-09-25T18:58:29.171703+00:00", "quote", 6.73, 6.74]
["2026-09-25T18:58:30.875545+00:00", "trade", 6.735, 3.0]
["2026-09-25T18:58:30.928364+00:00", "trade", 6.735, 1.0]
["2026-09-25T18:58:31.674894+00:00", "trade", 6.735, 100.0]
["2026-09-25T18:58:31.675775+00:00", "trade", 6.735, 100.0]
["2026-09-25T18:58:33.290236+00:00", "quote", 6.73, 6.74]
["2026-09-25T18:58:33.290270+00:00", "quote", 6.73, 6.74]
["2026-09-25T18:58:33.291386+00:00", "quote", 6.73, 6.74]
["2026-09-25T18:58:33.291412+00:00", "quote", 6.73, 6.74]
["2026-09-25T18:58:33.922029+00:00", "quote", 6.73, 6.74]
["2026-09-25T18:58:33.922070+00:00", "quote", 6.73, 6.74]
["2026-09-25T18:58:33.940748+00:00", "quote", 6.73, 6.74]
["2026-09-25T18:58:33.940775+00:00", "quote", 6.73, 6.74]
["2026-09-25T18:58:34.524054+00:00", "quote", 6.73, 6.74]
["2026-09-25T18:58:34.731895+00:00", "trade", 6.735, 2.0]
["2026-09-25T18:58:35.716787+00:00", "quote", 6.73, 6.74]
["2026-09-25T18:58:36.676352+00:00", "trade", 6.735, 4.0]
["2026-09-25T18:58:37.587899+00:00", "quote", 6.73, 6.74]
["2026-09-25T18:58:37.587932+00:00", "trade", 6.73, 52.0]
["2026-09-25T18:58:37.587935+00:00", "trade", 6.73, 56.0]
["2026-09-25T18:58:37.587941+00:00", "quote", 6.73, 6.74]
["2026-09-25T18:58:37.588219+00:00", "quote", 6.73, 6.74]
["2026-09-25T18:58:37.588264+00:00", "quote", 6.73, 6.74]
["2026-09-25T18:58:37.588516+00:00", "quote", 6.73, 6.74]
["2026-09-25T18:58:37.590842+00:00", "quote", 6.73, 6.74]
["2026-09-25T18:58:37.691872+00:00", "trade", 6.735, 1.0]
["2026-09-25T18:58:38.448995+00:00", "quote", 6.73, 6.74]
["2026-09-25T18:58:40.676124+00:00", "trade", 6.735, 3.0]
["2026-09-25T18:58:40.676275+00:00", "trade", 6.735, 79.0]
["2026-09-25T18:58:40.677347+00:00", "trade", 6.735, 100.0]
["2026-09-25T18:58:41.686042+00:00", "quote", 6.73, 6.74]
["2026-09-25T18:58:42.232863+00:00", "quote", 6.73, 6.74]
["2026-09-25T18:58:42.562029+00:00", "quote", 6.73, 6.74]
["2026-09-25T18:58:42.562057+00:00", "quote", 6.73, 6.74]
["2026-09-25T18:58:42.632951+00:00", "quote", 6.73, 6.74]
["2026-09-25T18:58:42.632990+00:00", "quote", 6.73, 6.74]
["2026-09-25T18:58:42.676405+00:00", "trade", 6.735, 3.0]
["2026-09-25T18:58:42.676429+00:00", "quote", 6.73, 6.74]
["2026-09-25T18:58:42.676455+00:00", "quote", 6.73, 6.74]
["2026-09-25T18:58:42.786092+00:00", "quote", 6.73, 6.74]
["2026-09-25T18:58:42.931994+00:00", "quote", 6.73, 6.74]
["2026-09-25T18:58:43.035555+00:00", "trade", 6.735, 15.0]
["2026-09-25T18:58:43.035556+00:00", "trade", 6.735, 11.0]
["2026-09-25T18:58:43.035557+00:00", "trade", 6.735, 38.0]
["2026-09-25T18:58:43.035581+00:00", "quote", 6.73, 6.74]
["2026-09-25T18:58:43.037115+00:00", "quote", 6.73, 6.74]
["2026-09-25T18:58:43.188871+00:00", "trade", 6.7293, 4.0]
["2026-09-25T18:58:47.676629+00:00", "trade", 6.735, 4.0]
["2026-09-25T18:58:47.883713+00:00", "trade", 6.735, 3.0]
["2026-09-25T18:58:48.490990+00:00", "trade", 6.7279, 9.0]
["2026-09-25T18:58:49.189294+00:00", "trade", 6.735, 1.0]
["2026-09-25T18:58:50.869099+00:00", "trade", 6.7307, 8.0]
["2026-09-25T18:58:52.004714+00:00", "trade", 6.735, 200.0]
["2026-09-25T18:58:52.766666+00:00", "trade", 6.735, 8.0]
["2026-09-25T18:58:52.772882+00:00", "trade", 6.735, 2.0]
["2026-09-25T18:58:52.881014+00:00", "trade", 6.735, 1.0]
["2026-09-25T18:58:52.941304+00:00", "trade", 6.735, 100.0]
["2026-09-25T18:58:54.099974+00:00", "trade", 6.7275, 1.0]
["2026-09-25T18:58:54.508732+00:00", "trade", 6.735, 40.0]
["2026-09-25T18:58:58.942451+00:00", "trade", 6.735, 4.0]
["2026-09-25T18:58:59.161950+00:00", "quote", 6.73, 6.74]
["2026-09-25T18:59:00.991573+00:00", "trade", 6.735, 1.0]
["2026-09-25T18:59:00.995095+00:00", "trade", 6.735, 8.0]
["2026-09-25T18:59:02.931395+00:00", "quote", 6.73, 6.74]
["2026-09-25T18:59:03.549029+00:00", "trade", 6.7285, 16.0]
["2026-09-25T18:59:03.555683+00:00", "trade", 6.7285, 1.0]
["2026-09-25T18:59:04.942619+00:00", "trade", 6.735, 3.0]
["2026-09-25T18:59:06.797240+00:00", "trade", 6.74, 100.0]
["2026-09-25T18:59:07.101982+00:00", "trade", 6.735, 1.0]
["2026-09-25T18:59:08.103138+00:00", "trade", 6.735, 8.0]
["2026-09-25T18:59:08.103542+00:00", "trade", 6.735, 1.0]
["2026-09-25T18:59:08.466119+00:00", "trade", 6.735, 8.0]
["2026-09-25T18:59:11.542230+00:00", "trade", 6.735, 1.0]
["2026-09-25T18:59:11.545216+00:00", "trade", 6.735, 11.0]
["2026-09-25T18:59:11.545218+00:00", "trade", 6.735, 43.0]
["2026-09-25T18:59:14.143343+00:00", "trade", 6.735, 1.0]
["2026-09-25T18:59:14.948902+00:00", "quote", 6.73, 6.74]
["2026-09-25T18:59:17.767970+00:00", "trade", 6.735, 8.0]
["2026-09-25T18:59:18.869664+00:00", "trade", 6.727, 15.0]
["2026-09-25T18:59:19.136871+00:00", "trade", 6.73, 1000.0]
["2026-09-25T18:59:19.136951+00:00", "trade", 6.73, 31.0]
["2026-09-25T18:59:19.136969+00:00", "trade", 6.735, 44.0]
["2026-09-25T18:59:19.136970+00:00", "trade", 6.735, 23.0]
["2026-09-25T18:59:19.137232+00:00", "trade", 6.73, 500.0]
["2026-09-25T18:59:19.137508+00:00", "quote", 6.73, 6.74]
["2026-09-25T18:59:19.137636+00:00", "quote", 6.73, 6.74]
["2026-09-25T18:59:19.137683+00:00", "quote", 6.73, 6.74]
["2026-09-25T18:59:19.137702+00:00", "quote", 6.73, 6.74]
["2026-09-25T18:59:19.137709+00:00", "quote", 6.73, 6.74]
["2026-09-25T18:59:19.137718+00:00", "quote", 6.73, 6.74]
["2026-09-25T18:59:19.137726+00:00", "quote", 6.73, 6.74]
["2026-09-25T18:59:19.138087+00:00", "quote", 6.73, 6.74]
["2026-09-25T18:59:19.140245+00:00", "trade", 6.73, 200.0]
["2026-09-25T18:59:19.140245+00:00", "quote", 6.73, 6.74]
["2026-09-25T18:59:19.140247+00:00", "trade", 6.73, 172.0]
["2026-09-25T18:59:19.140269+00:00", "trade", 6.73, 112.0]
["2026-09-25T18:59:19.140270+00:00", "trade", 6.73, 11.0]
["2026-09-25T18:59:19.140271+00:00", "trade", 6.73, 681.0]
["2026-09-25T18:59:19.140273+00:00", "trade", 6.73, 819.0]
["2026-09-25T18:59:19.140338+00:00", "trade", 6.73, 13.0]
["2026-09-25T18:59:19.140343+00:00", "trade", 6.73, 96.0]
["2026-09-25T18:59:19.140345+00:00", "trade", 6.73, 600.0]
["2026-09-25T18:59:19.140348+00:00", "quote", 6.73, 6.74]
["2026-09-25T18:59:19.140350+00:00", "trade", 6.73, 100.0]
["2026-09-25T18:59:19.140369+00:00", "quote", 6.73, 6.74]
["2026-09-25T18:59:19.140375+00:00", "quote", 6.73, 6.74]
["2026-09-25T18:59:19.140381+00:00", "quote", 6.73, 6.74]
["2026-09-25T18:59:19.140387+00:00", "quote", 6.73, 6.74]
["2026-09-25T18:59:19.140392+00:00", "trade", 6.73, 100.0]
["2026-09-25T18:59:19.140394+00:00", "quote", 6.73, 6.74]
["2026-09-25T18:59:19.140398+00:00", "trade", 6.73, 100.0]
["2026-09-25T18:59:19.140400+00:00", "quote", 6.73, 6.74]
["2026-09-25T18:59:19.140406+00:00", "trade", 6.73, 23.0]
["2026-09-25T18:59:19.140406+00:00", "trade", 6.73, 100.0]
["2026-09-25T18:59:19.140406+00:00", "trade", 6.73, 100.0]
["2026-09-25T18:59:19.140407+00:00", "quote", 6.73, 6.74]
["2026-09-25T18:59:19.140421+00:00", "quote", 6.73, 6.74]
["2026-09-25T18:59:19.140429+00:00", "quote", 6.73, 6.74]
["2026-09-25T18:59:19.140437+00:00", "quote", 6.73, 6.74]
["2026-09-25T18:59:19.140451+00:00", "quote", 6.73, 6.74]
["2026-09-25T18:59:19.140458+00:00", "quote", 6.73, 6.74]
["2026-09-25T18:59:19.140465+00:00", "quote", 6.73, 6.74]
["2026-09-25T18:59:19.140479+00:00", "quote", 6.73, 6.74]
["2026-09-25T18:59:19.140493+00:00", "quote", 6.73, 6.74]
["2026-09-25T18:59:19.140500+00:00", "quote", 6.73, 6.74]
["2026-09-25T18:59:19.140506+00:00", "quote", 6.73, 6.73]
["2026-09-25T18:59:19.140520+00:00", "quote", 6.73, 6.73]
["2026-09-25T18:59:19.140527+00:00", "quote", 6.73, 6.73]
["2026-09-25T18:59:19.140527+00:00", "quote", 6.73, 6.73]
["2026-09-25T18:59:19.140535+00:00", "quote", 6.73, 6.73]
["2026-09-25T18:59:19.140540+00:00", "quote", 6.73, 6.73]
["2026-09-25T18:59:19.140541+00:00", "quote", 6.73, 6.73]
["2026-09-25T18:59:19.140547+00:00", "quote", 6.73, 6.73]
["2026-09-25T18:59:19.140554+00:00", "quote", 6.73, 6.73]
["2026-09-25T18:59:19.140562+00:00", "quote", 6.73, 6.73]
["2026-09-25T18:59:19.140569+00:00", "quote", 6.73, 6.73]
["2026-09-25T18:59:19.140576+00:00", "quote", 6.73, 6.73]
["2026-09-25T18:59:19.140583+00:00", "quote", 6.73, 6.73]
["2026-09-25T18:59:19.140590+00:00", "quote", 6.73, 6.73]
["2026-09-25T18:59:19.140601+00:00", "trade", 6.73, 175.0]
["2026-09-25T18:59:19.140604+00:00", "quote", 6.73, 6.73]
["2026-09-25T18:59:19.140611+00:00", "quote", 6.73, 6.73]
["2026-09-25T18:59:19.140618+00:00", "quote", 6.73, 6.73]
["2026-09-25T18:59:19.140624+00:00", "quote", 6.73, 6.73]
["2026-09-25T18:59:19.140626+00:00", "trade", 6.73, 67.0]
["2026-09-25T18:59:19.140630+00:00", "quote", 6.73, 6.73]
["2026-09-25T18:59:19.140637+00:00", "quote", 6.73, 6.73]
["2026-09-25T18:59:19.140639+00:00", "trade", 6.73, 20.0]
["2026-09-25T18:59:19.140643+00:00", "quote", 6.73, 6.73]
["2026-09-25T18:59:19.140644+00:00", "trade", 6.73, 100.0]
["2026-09-25T18:59:19.140646+00:00", "trade", 6.73, 100.0]
["2026-09-25T18:59:19.140650+00:00", "quote", 6.73, 6.73]
["2026-09-25T18:59:19.140656+00:00", "quote", 6.73, 6.73]
["2026-09-25T18:59:19.140658+00:00", "quote", 6.73, 6.73]
["2026-09-25T18:59:19.140659+00:00", "trade", 6.73, 509.0]
["2026-09-25T18:59:19.140662+00:00", "trade", 6.73, 200.0]
["2026-09-25T18:59:19.140662+00:00", "trade", 6.73, 10.0]
["2026-09-25T18:59:19.140662+00:00", "trade", 6.73, 100.0]
["2026-09-25T18:59:19.140662+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:59:19.140664+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:59:19.140667+00:00", "trade", 6.73, 100.0]
["2026-09-25T18:59:19.140669+00:00", "trade", 6.73, 67.0]
["2026-09-25T18:59:19.140672+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:59:19.140679+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:59:19.140686+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:59:19.140687+00:00", "trade", 6.73, 31.0]
["2026-09-25T18:59:19.140730+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:59:19.140770+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:59:19.140790+00:00", "trade", 6.73, 2.0]
["2026-09-25T18:59:19.140821+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:59:19.140934+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:59:19.140946+00:00", "trade", 6.73, 31.0]
["2026-09-25T18:59:19.140997+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:59:19.141212+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:59:19.141293+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:59:19.141457+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:59:19.141751+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:59:19.141778+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:59:19.141787+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:59:19.141794+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:59:19.141802+00:00", "trade", 6.73, 1.0]
["2026-09-25T18:59:19.141804+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:59:19.141805+00:00", "trade", 6.73, 1000.0]
["2026-09-25T18:59:19.141806+00:00", "trade", 6.73, 100.0]
["2026-09-25T18:59:19.141808+00:00", "trade", 6.73, 100.0]
["2026-09-25T18:59:19.141809+00:00", "trade", 6.73, 200.0]
["2026-09-25T18:59:19.141811+00:00", "trade", 6.73, 1000.0]
["2026-09-25T18:59:19.141811+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:59:19.141813+00:00", "trade", 6.73, 115.0]
["2026-09-25T18:59:19.141816+00:00", "trade", 6.73, 29.0]
["2026-09-25T18:59:19.141816+00:00", "trade", 6.73, 332.0]
["2026-09-25T18:59:19.141818+00:00", "trade", 6.73, 500.0]
["2026-09-25T18:59:19.141818+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:59:19.141820+00:00", "trade", 6.73, 115.0]
["2026-09-25T18:59:19.141823+00:00", "trade", 6.73, 100.0]
["2026-09-25T18:59:19.141823+00:00", "trade", 6.73, 2500.0]
["2026-09-25T18:59:19.141824+00:00", "trade", 6.73, 100.0]
["2026-09-25T18:59:19.141826+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:59:19.141827+00:00", "trade", 6.73, 200.0]
["2026-09-25T18:59:19.141832+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:59:19.141838+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:59:19.141845+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:59:19.141851+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:59:19.141858+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:59:19.141911+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:59:19.141918+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:59:19.141925+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:59:19.141938+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:59:19.141945+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:59:19.141951+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:59:19.141957+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:59:19.141964+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:59:19.141971+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:59:19.141991+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:59:19.141997+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:59:19.142004+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:59:19.142010+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:59:19.142017+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:59:19.142023+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:59:19.142036+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:59:19.142042+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:59:19.142050+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:59:19.142063+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:59:19.142064+00:00", "trade", 6.73, 100.0]
["2026-09-25T18:59:19.142070+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:59:19.142077+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:59:19.142084+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:59:19.142090+00:00", "trade", 6.73, 600.0]
["2026-09-25T18:59:19.142091+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:59:19.142098+00:00", "trade", 6.73, 100.0]
["2026-09-25T18:59:19.142099+00:00", "trade", 6.73, 100.0]
["2026-09-25T18:59:19.142099+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:59:19.142102+00:00", "trade", 6.73, 116.0]
["2026-09-25T18:59:19.142103+00:00", "trade", 6.73, 100.0]
["2026-09-25T18:59:19.142105+00:00", "trade", 6.73, 14.0]
["2026-09-25T18:59:19.142108+00:00", "trade", 6.73, 100.0]
["2026-09-25T18:59:19.142108+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:59:19.142110+00:00", "trade", 6.73, 100.0]
["2026-09-25T18:59:19.142110+00:00", "trade", 6.73, 116.0]
["2026-09-25T18:59:19.142111+00:00", "trade", 6.73, 7.0]
["2026-09-25T18:59:19.142112+00:00", "trade", 6.73, 400.0]
["2026-09-25T18:59:19.142115+00:00", "trade", 6.73, 114.0]
["2026-09-25T18:59:19.142116+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:59:19.142120+00:00", "trade", 6.73, 390.0]
["2026-09-25T18:59:19.142122+00:00", "trade", 6.73, 116.0]
["2026-09-25T18:59:19.142122+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:59:19.142123+00:00", "trade", 6.73, 100.0]
["2026-09-25T18:59:19.142123+00:00", "trade", 6.73, 122.0]
["2026-09-25T18:59:19.142123+00:00", "trade", 6.73, 25.0]
["2026-09-25T18:59:19.142123+00:00", "trade", 6.73, 125.0]
["2026-09-25T18:59:19.142124+00:00", "trade", 6.73, 300.0]
["2026-09-25T18:59:19.142129+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:59:19.142130+00:00", "trade", 6.73, 300.0]
["2026-09-25T18:59:19.142137+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:59:19.142144+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:59:19.142151+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:59:19.142158+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:59:19.142166+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:59:19.142173+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:59:19.142179+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:59:19.142180+00:00", "trade", 6.73, 200.0]
["2026-09-25T18:59:19.142180+00:00", "trade", 6.73, 173.0]
["2026-09-25T18:59:19.142180+00:00", "trade", 6.73, 100.0]
["2026-09-25T18:59:19.142187+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:59:19.142194+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:59:19.142215+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:59:19.142219+00:00", "trade", 6.73, 116.0]
["2026-09-25T18:59:19.142251+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:59:19.142265+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:59:19.142272+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:59:19.142282+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:59:19.142289+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:59:19.142299+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:59:19.142302+00:00", "quote", 6.72, 6.73]
["2026-09-25T18:59:19.142320+00:00", "quote", 6.73, 6.73]
["2026-09-25T18:59:19.142325+00:00", "quote", 6.73, 6.73]
["2026-09-25T18:59:19.142333+00:00", "quote", 6.73, 6.73]
["2026-09-25T18:59:19.142343+00:00", "quote", 6.73, 6.73]
["2026-09-25T18:59:19.142349+00:00", "quote", 6.73, 6.73]
["2026-09-25T18:59:19.142355+00:00", "trade", 6.73, 200.0]
["2026-09-25T18:59:19.142356+00:00", "quote", 6.73, 6.73]
["2026-09-25T18:59:19.142357+00:00", "trade", 6.73, 521.0]
["2026-09-25T18:59:19.142357+00:00", "trade", 6.73, 24.0]
["2026-09-25T18:59:19.142357+00:00", "trade", 6.73, 56.0]
["2026-09-25T18:59:19.142361+00:00", "trade", 6.73, 113.0]
["2026-09-25T18:59:19.142365+00:00", "trade", 6.73, 100.0]
["2026-09-25T18:59:19.142365+00:00", "trade", 6.73, 13.0]
["2026-09-25T18:59:19.142365+00:00", "trade", 6.73, 25.0]
["2026-09-25T18:59:19.142371+00:00", "quote", 6.73, 6.73]
["2026-09-25T18:59:19.142373+00:00", "trade", 6.73, 100.0]
["2026-09-25T18:59:19.142376+00:00", "trade", 6.73, 300.0]
["2026-09-25T18:59:19.142376+00:00", "trade", 6.73, 47.0]
["2026-09-25T18:59:19.142376+00:00", "trade", 6.73, 200.0]
["2026-09-25T18:59:19.142377+00:00", "quote", 6.73, 6.73]
["2026-09-25T18:59:19.142380+00:00", "trade", 6.73, 31.0]
["2026-09-25T18:59:19.142382+00:00", "quote", 6.73, 6.74]
["2026-09-25T18:59:19.142384+00:00", "trade", 6.73, 115.0]
["2026-09-25T18:59:19.142384+00:00", "trade", 6.73, 94.0]
["2026-09-25T18:59:19.142384+00:00", "trade", 6.73, 52.0]
["2026-09-25T18:59:19.142384+00:00", "quote", 6.73, 6.74]
["2026-09-25T18:59:19.142386+00:00", "trade", 6.73, 113.0]
["2026-09-25T18:59:19.142391+00:00", "quote", 6.73, 6.74]
["2026-09-25T18:59:19.142392+00:00", "trade", 6.73, 300.0]
["2026-09-25T18:59:19.142392+00:00", "trade", 6.73, 100.0]
["2026-09-25T18:59:19.142397+00:00", "quote", 6.73, 6.74]
["2026-09-25T18:59:19.142405+00:00", "quote", 6.73, 6.74]
["2026-09-25T18:59:19.142412+00:00", "quote", 6.73, 6.74]
["2026-09-25T18:59:19.142419+00:00", "quote", 6.73, 6.74]
["2026-09-25T18:59:19.142425+00:00", "quote", 6.73, 6.74]
["2026-09-25T18:59:19.142426+00:00", "quote", 6.73, 6.74]
["2026-09-25T18:59:19.142432+00:00", "quote", 6.73, 6.74]
["2026-09-25T18:59:19.142435+00:00", "quote", 6.73, 6.74]
["2026-09-25T18:59:19.142439+00:00", "quote", 6.73, 6.74]
["2026-09-25T18:59:19.142445+00:00", "quote", 6.73, 6.74]
["2026-09-25T18:59:19.142452+00:00", "quote", 6.73, 6.74]
["2026-09-25T18:59:19.142460+00:00", "quote", 6.73, 6.74]
["2026-09-25T18:59:19.142467+00:00", "quote", 6.73, 6.74]
["2026-09-25T18:59:19.142474+00:00", "quote", 6.73, 6.74]
["2026-09-25T18:59:19.142480+00:00", "quote", 6.73, 6.74]
["2026-09-25T18:59:19.142495+00:00", "quote", 6.73, 6.74]
["2026-09-25T18:59:19.142502+00:00", "quote", 6.73, 6.74]
["2026-09-25T18:59:19.142587+00:00", "quote", 6.73, 6.74]
["2026-09-25T18:59:19.142656+00:00", "quote", 6.73, 6.74]
["2026-09-25T18:59:19.142676+00:00", "quote", 6.73, 6.74]
["2026-09-25T18:59:19.142891+00:00", "quote", 6.73, 6.74]
["2026-09-25T18:59:19.143188+00:00", "quote", 6.73, 6.74]
["2026-09-25T18:59:19.143307+00:00", "quote", 6.73, 6.74]
["2026-09-25T18:59:19.144395+00:00", "quote", 6.73, 6.74]
["2026-09-25T18:59:19.144449+00:00", "quote", 6.73, 6.74]
["2026-09-25T18:59:19.145465+00:00", "quote", 6.73, 6.74]
["2026-09-25T18:59:19.146254+00:00", "quote", 6.73, 6.74]
["2026-09-25T18:59:19.146907+00:00", "quote", 6.73, 6.74]
["2026-09-25T18:59:19.148017+00:00", "quote", 6.73, 6.74]
["2026-09-25T18:59:19.148041+00:00", "quote", 6.73, 6.74]
["2026-09-25T18:59:19.148065+00:00", "quote", 6.73, 6.74]
["2026-09-25T18:59:19.148086+00:00", "trade", 6.73, 200.0]
["2026-09-25T18:59:19.148561+00:00", "quote", 6.73, 6.74]
["2026-09-25T18:59:19.149419+00:00", "quote", 6.73, 6.74]
["2026-09-25T18:59:19.150444+00:00", "quote", 6.73, 6.74]
["2026-09-25T18:59:19.150594+00:00", "trade", 6.73, 175.0]
["2026-09-25T18:59:19.152437+00:00", "quote", 6.73, 6.74]
["2026-09-25T18:59:19.152446+00:00", "quote", 6.73, 6.74]
["2026-09-25T18:59:19.162301+00:00", "quote", 6.73, 6.74]
["2026-09-25T18:59:19.165154+00:00", "quote", 6.73, 6.74]
["2026-09-25T18:59:19.165180+00:00", "quote", 6.73, 6.74]
["2026-09-25T18:59:19.172275+00:00", "quote", 6.73, 6.74]
["2026-09-25T18:59:19.173638+00:00", "quote", 6.73, 6.74]
["2026-09-25T18:59:19.173663+00:00", "quote", 6.73, 6.74]
["2026-09-25T18:59:19.173670+00:00", "quote", 6.73, 6.74]
["2026-09-25T18:59:19.241849+00:00", "quote", 6.73, 6.74]
["2026-09-25T18:59:19.322043+00:00", "quote", 6.73, 6.74]
["2026-09-25T18:59:19.853986+00:00", "quote", 6.73, 6.74]
["2026-09-25T18:59:20.676912+00:00", "trade", 6.735, 100.0]
["2026-09-25T18:59:20.677189+00:00", "quote", 6.73, 6.74]
["2026-09-25T18:59:20.682649+00:00", "quote", 6.73, 6.74]
["2026-09-25T18:59:20.682990+00:00", "quote", 6.73, 6.74]
["2026-09-25T18:59:20.683016+00:00", "quote", 6.73, 6.74]
["2026-09-25T18:59:20.683023+00:00", "quote", 6.73, 6.74]
["2026-09-25T18:59:20.683042+00:00", "quote", 6.73, 6.74]
["2026-09-25T18:59:22.788272+00:00", "quote", 6.73, 6.74]
["2026-09-25T18:59:23.125423+00:00", "trade", 6.735, 200.0]
["2026-09-25T18:59:23.229284+00:00", "quote", 6.73, 6.74]
["2026-09-25T18:59:23.231394+00:00", "quote", 6.73, 6.74]
["2026-09-25T18:59:23.233778+00:00", "quote", 6.73, 6.74]
["2026-09-25T18:59:24.278268+00:00", "quote", 6.73, 6.74]
["2026-09-25T18:59:28.232816+00:00", "trade", 6.7292, 2.0]
["2026-09-25T18:59:28.524557+00:00", "trade", 6.7292, 9.0]
["2026-09-25T18:59:28.789012+00:00", "trade", 6.7293, 17.0]
["2026-09-25T18:59:29.092378+00:00", "quote", 6.73, 6.74]
["2026-09-25T18:59:29.092414+00:00", "quote", 6.73, 6.74]
["2026-09-25T18:59:29.092442+00:00", "quote", 6.73, 6.74]
["2026-09-25T18:59:29.092904+00:00", "quote", 6.73, 6.74]
["2026-09-25T18:59:29.095081+00:00", "quote", 6.73, 6.74]
["2026-09-25T18:59:29.096242+00:00", "trade", 6.735, 10.0]
["2026-09-25T18:59:29.100733+00:00", "trade", 6.735, 400.0]
["2026-09-25T18:59:29.110136+00:00", "trade", 6.735, 571.0]
["2026-09-25T18:59:29.111241+00:00", "trade", 6.735, 400.0]
["2026-09-25T18:59:29.112783+00:00", "trade", 6.735, 400.0]
["2026-09-25T18:59:30.114089+00:00", "quote", 6.73, 6.74]
["2026-09-25T18:59:30.641960+00:00", "trade", 6.735, 100.0]
["2026-09-25T18:59:30.642185+00:00", "trade", 6.735, 100.0]
["2026-09-25T18:59:31.083962+00:00", "quote", 6.73, 6.74]
["2026-09-25T18:59:34.158495+00:00", "trade", 6.73, 20.0]
["2026-09-25T18:59:34.530365+00:00", "quote", 6.73, 6.74]
["2026-09-25T18:59:38.432899+00:00", "trade", 6.7371, 4.0]
["2026-09-25T18:59:39.769211+00:00", "trade", 6.7306, 3.0]
["2026-09-25T18:59:39.771455+00:00", "trade", 6.735, 32.0]
["2026-09-25T18:59:40.018989+00:00", "trade", 6.7302, 100.0]
["2026-09-25T18:59:40.085359+00:00", "quote", 6.73, 6.74]
["2026-09-25T18:59:40.186115+00:00", "quote", 6.73, 6.74]
["2026-09-25T18:59:40.994965+00:00", "trade", 6.7294, 32.0]
["2026-09-25T18:59:42.134546+00:00", "quote", 6.73, 6.74]
["2026-09-25T18:59:42.134575+00:00", "quote", 6.73, 6.74]
["2026-09-25T18:59:42.135270+00:00", "quote", 6.73, 6.74]
["2026-09-25T18:59:42.135373+00:00", "quote", 6.73, 6.74]
["2026-09-25T18:59:42.135419+00:00", "quote", 6.73, 6.74]
["2026-09-25T18:59:42.135801+00:00", "quote", 6.73, 6.74]
["2026-09-25T18:59:42.135955+00:00", "quote", 6.73, 6.74]
["2026-09-25T18:59:42.228106+00:00", "quote", 6.73, 6.74]
["2026-09-25T18:59:42.507983+00:00", "trade", 6.735, 3.0]
["2026-09-25T18:59:42.508412+00:00", "trade", 6.735, 1.0]
["2026-09-25T18:59:43.147440+00:00", "trade", 6.735, 1.0]
["2026-09-25T18:59:43.308068+00:00", "quote", 6.73, 6.74]
["2026-09-25T18:59:43.308423+00:00", "quote", 6.73, 6.74]
["2026-09-25T18:59:43.309232+00:00", "quote", 6.73, 6.74]
["2026-09-25T18:59:43.420336+00:00", "quote", 6.73, 6.74]
["2026-09-25T18:59:43.952368+00:00", "trade", 6.7306, 1.0]
["2026-09-25T18:59:45.796136+00:00", "trade", 6.735, 25.0]
["2026-09-25T18:59:46.766504+00:00", "quote", 6.73, 6.74]
["2026-09-25T18:59:47.245783+00:00", "trade", 6.74, 12462.0]
["2026-09-25T18:59:47.519433+00:00", "trade", 6.735, 100.0]
["2026-09-25T18:59:49.520159+00:00", "trade", 6.735, 1.0]
["2026-09-25T18:59:50.005597+00:00", "trade", 6.735, 32.0]
["2026-09-25T18:59:50.005833+00:00", "trade", 6.735, 4.0]
["2026-09-25T18:59:50.523295+00:00", "trade", 6.735, 100.0]
["2026-09-25T18:59:51.524261+00:00", "trade", 6.735, 2.0]
["2026-09-25T18:59:52.390297+00:00", "trade", 6.734, 2.0]
["2026-09-25T18:59:54.133978+00:00", "trade", 6.7314, 1.0]
["2026-09-25T18:59:56.110391+00:00", "trade", 6.732, 14.0]
["2026-09-25T18:59:56.182374+00:00", "trade", 6.7314, 1.0]
["2026-09-25T18:59:57.111379+00:00", "trade", 6.735, 4.0]
["2026-09-25T18:59:57.111460+00:00", "trade", 6.735, 1.0]
["2026-09-25T18:59:57.658650+00:00", "trade", 6.735, 26.0]
["2026-09-25T18:59:57.674175+00:00", "trade", 6.735, 4.0]
["2026-09-25T18:59:59.112918+00:00", "trade", 6.735, 2.0]
["2026-09-25T18:59:59.278857+00:00", "trade", 6.73, 2.0]
["2026-09-25T19:00:00.009878+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:00:00.083346+00:00", "trade", 6.735, 4.0]
["2026-09-25T19:00:00.086967+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:00:00.088221+00:00", "trade", 6.735, 47.0]
["2026-09-25T19:00:00.088231+00:00", "trade", 6.735, 200.0]
["2026-09-25T19:00:00.090163+00:00", "trade", 6.735, 47.0]
["2026-09-25T19:00:00.091705+00:00", "trade", 6.735, 141.0]
["2026-09-25T19:00:00.510953+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:00:01.174090+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:00:01.174099+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:00:01.212811+00:00", "trade", 6.7333, 8.0]
["2026-09-25T19:00:01.291303+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:00:01.330594+00:00", "trade", 6.7399, 245.0]
["2026-09-25T19:00:01.331687+00:00", "trade", 6.735, 100.0]
["2026-09-25T19:00:01.332259+00:00", "trade", 6.735, 100.0]
["2026-09-25T19:00:01.332802+00:00", "trade", 6.735, 100.0]
["2026-09-25T19:00:01.377735+00:00", "trade", 6.74, 3.0]
["2026-09-25T19:00:02.184024+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:00:02.228837+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:00:02.308499+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:00:02.410819+00:00", "trade", 6.734, 1.0]
["2026-09-25T19:00:02.411996+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:00:02.516345+00:00", "trade", 6.7319, 8.0]
["2026-09-25T19:00:02.523363+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:00:03.258246+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:00:03.978649+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:00:05.375113+00:00", "trade", 6.735, 100.0]
["2026-09-25T19:00:05.375183+00:00", "trade", 6.73, 100.0]
["2026-09-25T19:00:05.375960+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:00:05.376991+00:00", "trade", 6.735, 1948.0]
["2026-09-25T19:00:05.378258+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:00:05.642047+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:00:05.642531+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:00:06.048984+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:00:06.830758+00:00", "trade", 6.7341, 3.0]
["2026-09-25T19:00:07.013989+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:00:09.152593+00:00", "trade", 6.7307, 10.0]
["2026-09-25T19:00:12.735772+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:00:12.735799+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:00:12.739319+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:00:14.303298+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:00:14.322740+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:00:14.379953+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:00:15.954809+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:00:16.292052+00:00", "trade", 6.735, 100.0]
["2026-09-25T19:00:17.966213+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:00:17.966306+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:00:17.966354+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:00:17.966877+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:00:19.522234+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:00:19.793257+00:00", "trade", 6.735, 3.0]
["2026-09-25T19:00:22.412178+00:00", "trade", 6.74, 1.0]
["2026-09-25T19:00:24.431021+00:00", "trade", 6.735, 100.0]
["2026-09-25T19:00:25.607082+00:00", "trade", 6.735, 13.0]
["2026-09-25T19:00:25.607083+00:00", "trade", 6.735, 12.0]
["2026-09-25T19:00:25.803891+00:00", "trade", 6.7312, 15.0]
["2026-09-25T19:00:25.812604+00:00", "trade", 6.7308, 13.0]
["2026-09-25T19:00:28.810616+00:00", "trade", 6.74, 3.0]
["2026-09-25T19:00:28.811100+00:00", "trade", 6.74, 1.0]
["2026-09-25T19:00:30.071617+00:00", "trade", 6.7308, 11.0]
["2026-09-25T19:00:30.984344+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:00:31.061472+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:00:31.626295+00:00", "trade", 6.7397, 50.0]
["2026-09-25T19:00:32.005260+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:00:32.547698+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:00:32.721743+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:00:33.404039+00:00", "trade", 6.735, 200.0]
["2026-09-25T19:00:33.926260+00:00", "trade", 6.7354, 100.0]
["2026-09-25T19:00:34.731557+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:00:35.593961+00:00", "trade", 6.7321, 8.0]
["2026-09-25T19:00:37.240822+00:00", "trade", 6.7321, 2.0]
["2026-09-25T19:00:39.998241+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:00:42.049545+00:00", "trade", 6.7341, 3.0]
["2026-09-25T19:00:43.364878+00:00", "trade", 6.735, 100.0]
["2026-09-25T19:00:43.402796+00:00", "trade", 6.735, 1.0]
["2026-09-25T19:00:44.124731+00:00", "trade", 6.735, 12.0]
["2026-09-25T19:00:45.474687+00:00", "trade", 6.7399, 315.0]
["2026-09-25T19:00:45.497090+00:00", "trade", 6.7399, 1.0]
["2026-09-25T19:00:45.592708+00:00", "trade", 6.7367, 1.0]
["2026-09-25T19:00:46.629822+00:00", "trade", 6.735, 6.0]
["2026-09-25T19:00:48.405755+00:00", "trade", 6.7324, 88.0]
["2026-09-25T19:00:49.422401+00:00", "trade", 6.7352, 2000.0]
["2026-09-25T19:00:49.971794+00:00", "trade", 6.731, 100.0]
["2026-09-25T19:00:52.922464+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:00:52.922521+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:00:52.924131+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:00:52.938541+00:00", "trade", 6.735, 3.0]
["2026-09-25T19:00:52.938604+00:00", "trade", 6.735, 3.0]
["2026-09-25T19:00:54.453073+00:00", "trade", 6.74, 99.0]
["2026-09-25T19:00:55.163382+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:00:55.942365+00:00", "trade", 6.7342, 1.0]
["2026-09-25T19:00:56.638527+00:00", "trade", 6.735, 1.0]
["2026-09-25T19:00:58.022355+00:00", "trade", 6.735, 1.0]
["2026-09-25T19:00:58.430073+00:00", "trade", 6.7331, 5.0]
["2026-09-25T19:00:59.047778+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:01:00.349616+00:00", "trade", 6.735, 100.0]
["2026-09-25T19:01:00.350509+00:00", "trade", 6.735, 100.0]
["2026-09-25T19:01:02.304293+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:01:02.464428+00:00", "trade", 6.735, 1.0]
["2026-09-25T19:01:02.526590+00:00", "trade", 6.735, 3.0]
["2026-09-25T19:01:04.056385+00:00", "trade", 6.7342, 15.0]
["2026-09-25T19:01:04.789943+00:00", "trade", 6.7353, 6.0]
["2026-09-25T19:01:06.019374+00:00", "trade", 6.735, 100.0]
["2026-09-25T19:01:06.019376+00:00", "trade", 6.735, 100.0]
["2026-09-25T19:01:06.283207+00:00", "trade", 6.735, 2000.0]
["2026-09-25T19:01:07.835773+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:01:07.835822+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:01:07.836201+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:01:09.669424+00:00", "trade", 6.7333, 25.0]
["2026-09-25T19:01:10.284107+00:00", "trade", 6.735, 1.0]
["2026-09-25T19:01:10.322044+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:01:10.322605+00:00", "trade", 6.73, 100.0]
["2026-09-25T19:01:10.322609+00:00", "trade", 6.73, 10.0]
["2026-09-25T19:01:10.322803+00:00", "trade", 6.73, 53.0]
["2026-09-25T19:01:10.322947+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:01:10.322976+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:01:10.322983+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:01:10.323050+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:01:10.327282+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:01:10.328256+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:01:10.540541+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:01:10.730460+00:00", "trade", 6.7311, 11.0]
["2026-09-25T19:01:11.764836+00:00", "trade", 6.73, 27.0]
["2026-09-25T19:01:11.765194+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:01:11.956818+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:01:12.442479+00:00", "trade", 6.735, 2.0]
["2026-09-25T19:01:12.442558+00:00", "trade", 6.735, 1.0]
["2026-09-25T19:01:12.442616+00:00", "trade", 6.735, 1.0]
["2026-09-25T19:01:12.442679+00:00", "trade", 6.735, 1.0]
["2026-09-25T19:01:12.546340+00:00", "trade", 6.735, 495.0]
["2026-09-25T19:01:12.920592+00:00", "trade", 6.73, 28.0]
["2026-09-25T19:01:12.920955+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:01:12.945273+00:00", "trade", 6.735, 200.0]
["2026-09-25T19:01:12.945325+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:01:13.946114+00:00", "trade", 6.735, 5.0]
["2026-09-25T19:01:15.505770+00:00", "trade", 6.735, 1.0]
["2026-09-25T19:01:17.884274+00:00", "trade", 6.735, 156.0]
["2026-09-25T19:01:18.110165+00:00", "trade", 6.7326, 10.0]
["2026-09-25T19:01:20.611938+00:00", "trade", 6.735, 4.0]
["2026-09-25T19:01:20.613107+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:01:22.079072+00:00", "trade", 6.74, 16.0]
["2026-09-25T19:01:22.138067+00:00", "trade", 6.7324, 20.0]
["2026-09-25T19:01:24.638413+00:00", "trade", 6.735, 3633.0]
["2026-09-25T19:01:25.049386+00:00", "trade", 6.73, 229.0]
["2026-09-25T19:01:25.049749+00:00", "trade", 6.73, 1.0]
["2026-09-25T19:01:26.050512+00:00", "trade", 6.735, 10.0]
["2026-09-25T19:01:27.822254+00:00", "trade", 6.735, 1081.0]
["2026-09-25T19:01:28.823375+00:00", "trade", 6.735, 4.0]
["2026-09-25T19:01:29.014091+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:01:29.014550+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:01:29.097299+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:01:29.097694+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:01:29.454348+00:00", "trade", 6.7397, 156.0]
["2026-09-25T19:01:29.454913+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:01:29.455017+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:01:29.455559+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:01:29.455692+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:01:29.528921+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:01:29.604484+00:00", "trade", 6.7351, 4.0]
["2026-09-25T19:01:31.029929+00:00", "trade", 6.735, 47.0]
["2026-09-25T19:01:31.029942+00:00", "trade", 6.735, 130.0]
["2026-09-25T19:01:31.030409+00:00", "trade", 6.735, 400.0]
["2026-09-25T19:01:31.030657+00:00", "trade", 6.735, 171.0]
["2026-09-25T19:01:31.030979+00:00", "trade", 6.735, 200.0]
["2026-09-25T19:01:31.031301+00:00", "trade", 6.735, 47.0]
["2026-09-25T19:01:31.031874+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:01:31.031996+00:00", "trade", 6.735, 141.0]
["2026-09-25T19:01:31.033051+00:00", "trade", 6.735, 62.0]
["2026-09-25T19:01:31.033550+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:01:31.661319+00:00", "trade", 6.735, 4.0]
["2026-09-25T19:01:31.665520+00:00", "trade", 6.735, 180.0]
["2026-09-25T19:01:31.738149+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:01:32.704643+00:00", "trade", 6.7331, 31.0]
["2026-09-25T19:01:34.361833+00:00", "trade", 6.7328, 23.0]
["2026-09-25T19:01:34.486530+00:00", "trade", 6.74, 340.0]
["2026-09-25T19:01:35.487717+00:00", "trade", 6.735, 7.0]
["2026-09-25T19:01:35.487758+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:01:38.849558+00:00", "trade", 6.7316, 100.0]
["2026-09-25T19:01:39.354089+00:00", "trade", 6.735, 15.0]
["2026-09-25T19:01:41.036349+00:00", "trade", 6.735, 7.0]
["2026-09-25T19:01:41.531467+00:00", "trade", 6.735, 100.0]
["2026-09-25T19:01:42.430569+00:00", "trade", 6.7352, 4.0]
["2026-09-25T19:01:43.740408+00:00", "trade", 6.7371, 3.0]
["2026-09-25T19:01:44.576934+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:01:44.667898+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:01:46.322046+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:01:46.969316+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:01:47.387840+00:00", "trade", 6.735, 8.0]
["2026-09-25T19:01:47.964454+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:01:48.018185+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:01:48.028094+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:01:48.036894+00:00", "trade", 6.735, 1.0]
["2026-09-25T19:01:48.054996+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:01:48.069721+00:00", "trade", 6.735, 100.0]
["2026-09-25T19:01:48.069725+00:00", "trade", 6.735, 100.0]
["2026-09-25T19:01:48.080075+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:01:48.080284+00:00", "trade", 6.74, 200.0]
["2026-09-25T19:01:48.089917+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:01:48.108386+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:01:48.118189+00:00", "trade", 6.735, 200.0]
["2026-09-25T19:01:48.118371+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:01:48.120192+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:01:48.173446+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:01:48.173517+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:01:48.177295+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:01:48.180074+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:01:48.185954+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:01:48.189449+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:01:48.191354+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:01:48.194833+00:00", "trade", 6.735, 100.0]
["2026-09-25T19:01:48.195584+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:01:48.197279+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:01:48.198825+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:01:48.201622+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:01:48.205979+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:01:48.255253+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:01:48.255831+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:01:48.302969+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:01:48.303967+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:01:48.356423+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:01:49.647549+00:00", "trade", 6.74, 900.0]
["2026-09-25T19:01:50.064938+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:01:50.094894+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:01:50.249589+00:00", "trade", 6.7335, 2.0]
["2026-09-25T19:01:51.464184+00:00", "trade", 6.735, 1.0]
["2026-09-25T19:01:51.615967+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:01:51.878998+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:01:52.108110+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:01:52.113080+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:01:52.209057+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:01:52.404455+00:00", "trade", 6.7301, 40.0]
["2026-09-25T19:01:52.513827+00:00", "trade", 6.735, 1.0]
["2026-09-25T19:01:52.519516+00:00", "trade", 6.735, 25.0]
["2026-09-25T19:01:52.841025+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:01:53.555075+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:01:53.556392+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:01:54.109983+00:00", "trade", 6.735, 265.0]
["2026-09-25T19:01:54.648543+00:00", "trade", 6.7335, 8.0]
["2026-09-25T19:01:55.195848+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:01:55.275020+00:00", "trade", 6.7399, 20.0]
["2026-09-25T19:01:55.608635+00:00", "trade", 6.7335, 3.0]
["2026-09-25T19:01:56.058756+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:01:56.208550+00:00", "trade", 6.7354, 3.0]
["2026-09-25T19:01:56.512694+00:00", "trade", 6.73, 100.0]
["2026-09-25T19:01:59.283009+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:01:59.290743+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:02:00.015391+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:02:00.015866+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:02:00.028089+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:02:00.432992+00:00", "trade", 6.735, 3.0]
["2026-09-25T19:02:01.577703+00:00", "trade", 6.73, 100.0]
["2026-09-25T19:02:03.071002+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:02:03.082084+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:02:03.082542+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:02:03.082692+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:02:04.170260+00:00", "trade", 6.7318, 100.0]
["2026-09-25T19:02:05.007361+00:00", "trade", 6.73, 66.0]
["2026-09-25T19:02:05.007363+00:00", "trade", 6.73, 10.0]
["2026-09-25T19:02:05.007378+00:00", "trade", 6.735, 14.0]
["2026-09-25T19:02:05.007378+00:00", "trade", 6.735, 63.0]
["2026-09-25T19:02:05.007640+00:00", "trade", 6.73, 35.0]
["2026-09-25T19:02:05.007646+00:00", "trade", 6.73, 100.0]
["2026-09-25T19:02:05.007646+00:00", "trade", 6.73, 200.0]
["2026-09-25T19:02:05.007717+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:02:05.008096+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:02:05.008105+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:02:05.008113+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:02:05.008129+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:02:05.008556+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:02:05.008988+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:02:05.009219+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:02:06.283074+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:02:06.283088+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:02:06.283098+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:02:06.614108+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:02:06.614660+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:02:06.813303+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:02:06.884379+00:00", "trade", 6.73, 3.0]
["2026-09-25T19:02:06.911348+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:02:07.224037+00:00", "trade", 6.73, 205.0]
["2026-09-25T19:02:07.224037+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:02:07.224039+00:00", "trade", 6.73, 2.0]
["2026-09-25T19:02:07.224040+00:00", "trade", 6.73, 200.0]
["2026-09-25T19:02:07.224042+00:00", "trade", 6.73, 173.0]
["2026-09-25T19:02:07.224046+00:00", "trade", 6.73, 125.0]
["2026-09-25T19:02:07.224046+00:00", "trade", 6.73, 390.0]
["2026-09-25T19:02:07.224047+00:00", "trade", 6.73, 56.0]
["2026-09-25T19:02:07.224049+00:00", "trade", 6.73, 52.0]
["2026-09-25T19:02:07.224052+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:02:07.224053+00:00", "trade", 6.73, 200.0]
["2026-09-25T19:02:07.224057+00:00", "trade", 6.73, 300.0]
["2026-09-25T19:02:07.224057+00:00", "trade", 6.73, 53.0]
["2026-09-25T19:02:07.224057+00:00", "trade", 6.73, 10.0]
["2026-09-25T19:02:07.224058+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:02:07.224059+00:00", "trade", 6.73, 747.0]
["2026-09-25T19:02:07.224064+00:00", "trade", 6.73, 30.0]
["2026-09-25T19:02:07.224065+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:02:07.224072+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:02:07.224084+00:00", "trade", 6.73, 69.0]
["2026-09-25T19:02:07.224196+00:00", "trade", 6.73, 468.0]
["2026-09-25T19:02:07.224196+00:00", "trade", 6.73, 115.0]
["2026-09-25T19:02:07.224196+00:00", "trade", 6.73, 24.0]
["2026-09-25T19:02:07.224196+00:00", "trade", 6.73, 115.0]
["2026-09-25T19:02:07.224204+00:00", "trade", 6.73, 78.0]
["2026-09-25T19:02:07.224247+00:00", "trade", 6.73, 116.0]
["2026-09-25T19:02:07.224247+00:00", "trade", 6.73, 116.0]
["2026-09-25T19:02:07.224247+00:00", "trade", 6.73, 115.0]
["2026-09-25T19:02:07.224247+00:00", "trade", 6.73, 113.0]
["2026-09-25T19:02:07.224255+00:00", "trade", 6.73, 113.0]
["2026-09-25T19:02:07.224259+00:00", "trade", 6.73, 27.0]
["2026-09-25T19:02:07.224359+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:02:07.224365+00:00", "trade", 6.73, 13.0]
["2026-09-25T19:02:07.224365+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:02:07.224372+00:00", "trade", 6.73, 14.0]
["2026-09-25T19:02:07.224372+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:02:07.224379+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:02:07.224381+00:00", "trade", 6.73, 1.0]
["2026-09-25T19:02:07.224386+00:00", "trade", 6.73, 7.0]
["2026-09-25T19:02:07.224386+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:02:07.224387+00:00", "trade", 6.73, 29.0]
["2026-09-25T19:02:07.224394+00:00", "trade", 6.73, 25.0]
["2026-09-25T19:02:07.224395+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:02:07.224402+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:02:07.224404+00:00", "trade", 6.73, 31.0]
["2026-09-25T19:02:07.224406+00:00", "trade", 6.73, 68.0]
["2026-09-25T19:02:07.224409+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:02:07.224416+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:02:07.224430+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:02:07.224456+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:02:07.224459+00:00", "trade", 6.73, 300.0]
["2026-09-25T19:02:07.224461+00:00", "trade", 6.73, 568.0]
["2026-09-25T19:02:07.224461+00:00", "trade", 6.73, 132.0]
["2026-09-25T19:02:07.224471+00:00", "trade", 6.73, 600.0]
["2026-09-25T19:02:07.224479+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:02:07.224480+00:00", "trade", 6.73, 100.0]
["2026-09-25T19:02:07.224485+00:00", "trade", 6.73, 600.0]
["2026-09-25T19:02:07.224490+00:00", "trade", 6.73, 200.0]
["2026-09-25T19:02:07.224491+00:00", "trade", 6.73, 20.0]
["2026-09-25T19:02:07.224492+00:00", "trade", 6.73, 100.0]
["2026-09-25T19:02:07.224494+00:00", "trade", 6.73, 84.0]
["2026-09-25T19:02:07.224515+00:00", "quote", 6.72, 6.74]
["2026-09-25T19:02:07.224519+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:02:07.224527+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:02:07.224538+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:02:07.224544+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:02:07.224551+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:02:07.224558+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:02:07.224564+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:02:07.224571+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:02:07.224577+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:02:07.224584+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:02:07.224590+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:02:07.224598+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:02:07.224605+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:02:07.224611+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:02:07.224618+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:02:07.224625+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:02:07.224639+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:02:07.224653+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:02:07.224659+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:02:07.224665+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:02:07.224667+00:00", "trade", 6.73, 16.0]
["2026-09-25T19:02:07.224670+00:00", "trade", 6.73, 68.0]
["2026-09-25T19:02:07.224670+00:00", "trade", 6.73, 1.0]
["2026-09-25T19:02:07.224672+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:02:07.224772+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:02:07.224995+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:02:07.225014+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:02:07.225021+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:02:07.225080+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:02:07.225236+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:02:07.225366+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:02:07.225594+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:02:07.225600+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:02:07.226331+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:02:07.226635+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:02:07.228378+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:02:07.229207+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:02:07.229311+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:02:07.229608+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:02:07.229761+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:02:07.232376+00:00", "trade", 6.73, 412.0]
["2026-09-25T19:02:07.232414+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:02:07.232985+00:00", "trade", 6.73, 100.0]
["2026-09-25T19:02:07.234179+00:00", "trade", 6.73, 100.0]
["2026-09-25T19:02:07.256684+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:02:07.256691+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:02:07.263728+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:02:07.263747+00:00", "trade", 6.73, 610.0]
["2026-09-25T19:02:07.265976+00:00", "trade", 6.725, 200.0]
["2026-09-25T19:02:07.562827+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:02:08.205222+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:02:08.310297+00:00", "trade", 6.725, 5.0]
["2026-09-25T19:02:08.550480+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:02:08.831363+00:00", "trade", 6.7334, 1.0]
["2026-09-25T19:02:09.572923+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:02:10.187724+00:00", "trade", 6.725, 200.0]
["2026-09-25T19:02:10.357521+00:00", "trade", 6.725, 300.0]
["2026-09-25T19:02:10.533182+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:02:10.534566+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:02:11.002980+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:02:11.003008+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:02:11.484450+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:02:11.537322+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:02:11.540209+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:02:12.149203+00:00", "trade", 6.7327, 5.0]
["2026-09-25T19:02:12.540603+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:02:12.540631+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:02:12.678820+00:00", "trade", 6.7333, 2.0]
["2026-09-25T19:02:12.679201+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:02:13.574530+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:02:14.117695+00:00", "trade", 6.7299, 100.0]
["2026-09-25T19:02:14.946691+00:00", "trade", 6.725, 350.0]
["2026-09-25T19:02:15.803400+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:02:15.803428+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:02:16.399245+00:00", "trade", 6.725, 2.0]
["2026-09-25T19:02:16.443374+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:02:17.484270+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:02:17.552367+00:00", "trade", 6.7331, 96.0]
["2026-09-25T19:02:19.287927+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:02:19.287953+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:02:19.525347+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:02:19.525383+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:02:20.291986+00:00", "trade", 6.725, 100.0]
["2026-09-25T19:02:21.613036+00:00", "trade", 6.7331, 2.0]
["2026-09-25T19:02:23.203447+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:02:23.227397+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:02:23.227424+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:02:23.228000+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:02:23.240603+00:00", "trade", 6.725, 446.0]
["2026-09-25T19:02:23.252549+00:00", "trade", 6.73, 3.0]
["2026-09-25T19:02:23.252604+00:00", "trade", 6.73, 2.0]
["2026-09-25T19:02:23.575014+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:02:24.614031+00:00", "trade", 6.7331, 5.0]
["2026-09-25T19:02:25.196216+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:02:25.196263+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:02:25.226836+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:02:27.019629+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:02:27.019659+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:02:27.020207+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:02:28.229301+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:02:28.229331+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:02:28.262284+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:02:28.262314+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:02:28.458323+00:00", "trade", 6.728, 2.0]
["2026-09-25T19:02:28.461443+00:00", "trade", 6.73, 9.0]
["2026-09-25T19:02:28.466844+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:02:28.528258+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:02:28.528283+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:02:28.675126+00:00", "trade", 6.7331, 8.0]
["2026-09-25T19:02:29.034031+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:02:30.637917+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:02:30.637923+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:02:31.524311+00:00", "trade", 6.73, 6.0]
["2026-09-25T19:02:32.410421+00:00", "trade", 6.7309, 4.0]
["2026-09-25T19:02:36.029886+00:00", "trade", 6.725, 100.0]
["2026-09-25T19:02:36.727020+00:00", "trade", 6.725, 1.0]
["2026-09-25T19:02:36.736332+00:00", "trade", 6.72, 1.0]
["2026-09-25T19:02:36.883349+00:00", "trade", 6.725, 50.0]
["2026-09-25T19:02:37.950045+00:00", "trade", 6.7316, 100.0]
["2026-09-25T19:02:38.433399+00:00", "trade", 6.725, 100.0]
["2026-09-25T19:02:38.435882+00:00", "trade", 6.73, 12.0]
["2026-09-25T19:02:39.126083+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:02:39.126112+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:02:41.258475+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:02:41.909360+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:02:42.050357+00:00", "trade", 6.7328, 19.0]
["2026-09-25T19:02:42.050883+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:02:42.914403+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:02:42.914433+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:02:43.173666+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:02:43.173767+00:00", "trade", 6.725, 100.0]
["2026-09-25T19:02:43.176373+00:00", "trade", 6.73, 3.0]
["2026-09-25T19:02:43.176433+00:00", "trade", 6.73, 6.0]
["2026-09-25T19:02:43.200928+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:02:47.816541+00:00", "trade", 6.7331, 100.0]
["2026-09-25T19:02:47.963558+00:00", "trade", 6.725, 1.0]
["2026-09-25T19:02:47.966115+00:00", "trade", 6.73, 8.0]
["2026-09-25T19:02:47.972951+00:00", "trade", 6.72, 1.0]
["2026-09-25T19:02:48.074355+00:00", "trade", 6.725, 100.0]
["2026-09-25T19:02:53.308996+00:00", "trade", 6.73, 10.0]
["2026-09-25T19:02:53.990367+00:00", "trade", 6.7316, 25.0]
["2026-09-25T19:02:53.996985+00:00", "trade", 6.7316, 9.0]
["2026-09-25T19:02:53.998954+00:00", "trade", 6.7316, 9.0]
["2026-09-25T19:02:54.002175+00:00", "trade", 6.7316, 7.0]
["2026-09-25T19:02:54.005250+00:00", "trade", 6.7316, 5.0]
["2026-09-25T19:02:54.008021+00:00", "trade", 6.7316, 3.0]
["2026-09-25T19:02:54.010765+00:00", "trade", 6.7316, 1.0]
["2026-09-25T19:02:54.013465+00:00", "trade", 6.7316, 60.0]
["2026-09-25T19:02:54.016302+00:00", "trade", 6.7316, 32.0]
["2026-09-25T19:02:55.116497+00:00", "trade", 6.725, 100.0]
["2026-09-25T19:02:56.677591+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:02:56.677615+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:02:57.188221+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:02:57.316109+00:00", "trade", 6.73, 7.0]
["2026-09-25T19:02:58.314039+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:02:58.314065+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:02:58.429536+00:00", "trade", 6.7332, 100.0]
["2026-09-25T19:02:58.429917+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:02:59.577196+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:02:59.696634+00:00", "trade", 6.7201, 500.0]
["2026-09-25T19:03:01.314120+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:03:01.456013+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:03:01.456029+00:00", "trade", 6.73, 8.0]
["2026-09-25T19:03:01.456065+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:03:01.456095+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:03:01.456422+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:03:01.456437+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:03:01.788922+00:00", "trade", 6.7335, 14.0]
["2026-09-25T19:03:02.122415+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:03:02.129314+00:00", "trade", 6.7316, 100.0]
["2026-09-25T19:03:02.258633+00:00", "trade", 6.7331, 2.0]
["2026-09-25T19:03:04.944725+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:03:04.944753+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:03:04.945494+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:03:05.001367+00:00", "trade", 6.7321, 19.0]
["2026-09-25T19:03:05.698639+00:00", "trade", 6.7331, 9.0]
["2026-09-25T19:03:06.861694+00:00", "trade", 6.725, 100.0]
["2026-09-25T19:03:08.989140+00:00", "trade", 6.7316, 31.0]
["2026-09-25T19:03:08.995150+00:00", "trade", 6.7316, 8.0]
["2026-09-25T19:03:09.879388+00:00", "trade", 6.72, 15.0]
["2026-09-25T19:03:09.883720+00:00", "trade", 6.725, 231.0]
["2026-09-25T19:03:09.889405+00:00", "trade", 6.725, 24.0]
["2026-09-25T19:03:11.521178+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:03:11.521965+00:00", "trade", 6.725, 35.0]
["2026-09-25T19:03:13.747968+00:00", "trade", 6.733, 20.0]
["2026-09-25T19:03:13.887918+00:00", "trade", 6.725, 15.0]
["2026-09-25T19:03:14.377209+00:00", "trade", 6.725, 1.0]
["2026-09-25T19:03:14.385943+00:00", "trade", 6.72, 1.0]
["2026-09-25T19:03:15.050463+00:00", "trade", 6.7258, 500.0]
["2026-09-25T19:03:15.051240+00:00", "trade", 6.725, 105.0]
["2026-09-25T19:03:15.266389+00:00", "trade", 6.725, 40.0]
["2026-09-25T19:03:17.484950+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:03:17.484977+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:03:17.609843+00:00", "trade", 6.7249, 1.0]
["2026-09-25T19:03:17.786354+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:03:19.440547+00:00", "trade", 6.7304, 18.0]
["2026-09-25T19:03:19.440576+00:00", "trade", 6.7286, 14.0]
["2026-09-25T19:03:19.440658+00:00", "trade", 6.7248, 10.0]
["2026-09-25T19:03:19.440687+00:00", "trade", 6.7247, 6.0]
["2026-09-25T19:03:19.623982+00:00", "trade", 6.725, 100.0]
["2026-09-25T19:03:20.612360+00:00", "trade", 6.7314, 1.0]
["2026-09-25T19:03:23.830299+00:00", "trade", 6.7316, 5.0]
["2026-09-25T19:03:23.836237+00:00", "trade", 6.7316, 2.0]
["2026-09-25T19:03:24.624085+00:00", "trade", 6.7333, 2.0]
["2026-09-25T19:03:26.361442+00:00", "trade", 6.725, 100.0]
["2026-09-25T19:03:26.362179+00:00", "trade", 6.725, 5.0]
["2026-09-25T19:03:26.363678+00:00", "trade", 6.725, 5.0]
["2026-09-25T19:03:26.416295+00:00", "trade", 6.725, 5.0]
["2026-09-25T19:03:28.135768+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:03:28.136420+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:03:28.138699+00:00", "trade", 6.725, 100.0]
["2026-09-25T19:03:28.391677+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:03:30.185219+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:03:32.690951+00:00", "trade", 6.725, 5.0]
["2026-09-25T19:03:32.691940+00:00", "trade", 6.725, 6.0]
["2026-09-25T19:03:33.373305+00:00", "trade", 6.7346, 21.0]
["2026-09-25T19:03:33.572240+00:00", "trade", 6.725, 200.0]
["2026-09-25T19:03:37.186712+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:03:38.829428+00:00", "trade", 6.7318, 24.0]
["2026-09-25T19:03:39.610113+00:00", "trade", 6.7318, 21.0]
["2026-09-25T19:03:39.616480+00:00", "trade", 6.7318, 49.0]
["2026-09-25T19:03:41.810378+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:03:43.673135+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:03:43.745726+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:03:45.532537+00:00", "trade", 6.725, 71.0]
["2026-09-25T19:03:46.426638+00:00", "trade", 6.725, 2.0]
["2026-09-25T19:03:47.579213+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:03:47.579239+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:03:47.731319+00:00", "trade", 6.7333, 10.0]
["2026-09-25T19:03:47.887876+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:03:50.349935+00:00", "trade", 6.7318, 25.0]
["2026-09-25T19:03:50.515326+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:03:54.157436+00:00", "trade", 6.7332, 2.0]
["2026-09-25T19:03:56.499431+00:00", "trade", 6.725, 200.0]
["2026-09-25T19:03:56.502130+00:00", "trade", 6.725, 175.0]
["2026-09-25T19:03:56.502192+00:00", "trade", 6.725, 277.0]
["2026-09-25T19:03:58.149713+00:00", "trade", 6.7319, 10.0]
["2026-09-25T19:03:58.155529+00:00", "trade", 6.7319, 5.0]
["2026-09-25T19:03:58.158796+00:00", "trade", 6.7319, 2.0]
["2026-09-25T19:03:58.161517+00:00", "trade", 6.7319, 11.0]
["2026-09-25T19:03:59.049989+00:00", "trade", 6.7248, 14.0]
["2026-09-25T19:03:59.084763+00:00", "trade", 6.7299, 187.0]
["2026-09-25T19:04:01.266614+00:00", "trade", 6.7332, 2.0]
["2026-09-25T19:04:03.191889+00:00", "trade", 6.7344, 33.0]
["2026-09-25T19:04:03.440138+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:04:05.359977+00:00", "trade", 6.725, 200.0]
["2026-09-25T19:04:05.362492+00:00", "trade", 6.73, 5.0]
["2026-09-25T19:04:06.830012+00:00", "trade", 6.7319, 1.0]
["2026-09-25T19:04:11.974883+00:00", "trade", 6.73, 6.0]
["2026-09-25T19:04:16.908943+00:00", "trade", 6.7319, 100.0]
["2026-09-25T19:04:18.342931+00:00", "trade", 6.725, 100.0]
["2026-09-25T19:04:18.345441+00:00", "trade", 6.73, 6.0]
["2026-09-25T19:04:19.148610+00:00", "trade", 6.7331, 10.0]
["2026-09-25T19:04:20.760169+00:00", "trade", 6.7343, 8.0]
["2026-09-25T19:04:23.735513+00:00", "trade", 6.73, 5.0]
["2026-09-25T19:04:23.798642+00:00", "trade", 6.7278, 100.0]
["2026-09-25T19:04:24.606094+00:00", "trade", 6.725, 250.0]
["2026-09-25T19:04:26.022305+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:04:26.024411+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:04:26.062714+00:00", "trade", 6.72, 36.0]
["2026-09-25T19:04:27.656883+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:04:27.656912+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:04:27.948812+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:04:27.948966+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:04:27.948969+00:00", "trade", 6.73, 200.0]
["2026-09-25T19:04:27.948969+00:00", "trade", 6.73, 238.0]
["2026-09-25T19:04:27.948971+00:00", "trade", 6.73, 332.0]
["2026-09-25T19:04:27.948973+00:00", "trade", 6.73, 1000.0]
["2026-09-25T19:04:27.948978+00:00", "trade", 6.73, 69.0]
["2026-09-25T19:04:27.948978+00:00", "trade", 6.73, 3900.0]
["2026-09-25T19:04:27.948979+00:00", "trade", 6.73, 500.0]
["2026-09-25T19:04:27.948980+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:04:27.948981+00:00", "trade", 6.73, 100.0]
["2026-09-25T19:04:27.948986+00:00", "trade", 6.73, 70.0]
["2026-09-25T19:04:27.948988+00:00", "trade", 6.73, 1.0]
["2026-09-25T19:04:27.948988+00:00", "trade", 6.73, 45.0]
["2026-09-25T19:04:27.948988+00:00", "trade", 6.73, 100.0]
["2026-09-25T19:04:27.948988+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:04:27.948992+00:00", "trade", 6.73, 64.0]
["2026-09-25T19:04:27.948995+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:04:27.949002+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:04:27.949011+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:04:27.949068+00:00", "trade", 6.73, 92.0]
["2026-09-25T19:04:27.949072+00:00", "trade", 6.73, 18.0]
["2026-09-25T19:04:27.949073+00:00", "trade", 6.73, 11.0]
["2026-09-25T19:04:27.949076+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:04:27.949082+00:00", "trade", 6.73, 100.0]
["2026-09-25T19:04:27.949082+00:00", "trade", 6.73, 100.0]
["2026-09-25T19:04:27.949083+00:00", "trade", 6.73, 13.0]
["2026-09-25T19:04:27.949084+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:04:27.949087+00:00", "trade", 6.73, 2.0]
["2026-09-25T19:04:27.949088+00:00", "trade", 6.73, 29.0]
["2026-09-25T19:04:27.949089+00:00", "trade", 6.73, 16.0]
["2026-09-25T19:04:27.949091+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:04:27.949093+00:00", "trade", 6.73, 6.0]
["2026-09-25T19:04:27.949098+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:04:27.949101+00:00", "trade", 6.73, 500.0]
["2026-09-25T19:04:27.949104+00:00", "trade", 6.73, 100.0]
["2026-09-25T19:04:27.949104+00:00", "trade", 6.73, 1.0]
["2026-09-25T19:04:27.949104+00:00", "trade", 6.73, 100.0]
["2026-09-25T19:04:27.949104+00:00", "trade", 6.73, 100.0]
["2026-09-25T19:04:27.949107+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:04:27.949116+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:04:27.949122+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:04:27.949130+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:04:27.949138+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:04:27.949144+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:04:27.949168+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:04:27.949174+00:00", "trade", 6.73, 300.0]
["2026-09-25T19:04:27.949176+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:04:27.949185+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:04:27.949201+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:04:27.949214+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:04:27.949221+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:04:27.949228+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:04:27.949234+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:04:27.949241+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:04:27.949248+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:04:27.949256+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:04:27.949263+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:04:27.949279+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:04:27.949286+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:04:27.949296+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:04:27.949297+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:04:27.949304+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:04:27.949311+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:04:27.949318+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:04:27.949326+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:04:27.949333+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:04:27.949341+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:04:27.949357+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:04:27.949365+00:00", "trade", 6.73, 100.0]
["2026-09-25T19:04:27.949365+00:00", "quote", 6.73, 6.73]
["2026-09-25T19:04:27.949369+00:00", "trade", 6.73, 100.0]
["2026-09-25T19:04:27.949369+00:00", "trade", 6.73, 100.0]
["2026-09-25T19:04:27.949373+00:00", "quote", 6.73, 6.73]
["2026-09-25T19:04:27.949381+00:00", "quote", 6.73, 6.73]
["2026-09-25T19:04:27.949389+00:00", "quote", 6.73, 6.73]
["2026-09-25T19:04:27.949395+00:00", "trade", 6.73, 400.0]
["2026-09-25T19:04:27.949396+00:00", "quote", 6.73, 6.73]
["2026-09-25T19:04:27.949397+00:00", "trade", 6.73, 97.0]
["2026-09-25T19:04:27.949397+00:00", "trade", 6.73, 56.0]
["2026-09-25T19:04:27.949398+00:00", "trade", 6.73, 52.0]
["2026-09-25T19:04:27.949399+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:04:27.949402+00:00", "trade", 6.73, 23.0]
["2026-09-25T19:04:27.949404+00:00", "trade", 6.73, 200.0]
["2026-09-25T19:04:27.949404+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:04:27.949411+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:04:27.949426+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:04:27.949433+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:04:27.949441+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:04:27.949449+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:04:27.949455+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:04:27.949471+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:04:27.949480+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:04:27.949488+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:04:27.949496+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:04:27.949532+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:04:27.949540+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:04:27.949546+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:04:27.949557+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:04:27.949565+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:04:27.949572+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:04:27.949580+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:04:27.949594+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:04:27.949594+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:04:27.949607+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:04:27.949622+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:04:27.949665+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:04:27.949682+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:04:27.949700+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:04:27.949708+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:04:27.949769+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:04:27.949814+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:04:27.949852+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:04:27.949867+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:04:27.949900+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:04:27.949974+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:04:27.950041+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:04:27.950068+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:04:27.950175+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:04:27.950453+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:04:27.950546+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:04:27.950609+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:04:27.951293+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:04:27.951392+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:04:27.951940+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:04:27.951953+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:04:27.952011+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:04:27.952550+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:04:27.953948+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:04:27.954200+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:04:27.957449+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:04:27.957909+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:04:27.959281+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:04:27.959291+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:04:27.961613+00:00", "trade", 6.73, 11.0]
["2026-09-25T19:04:27.961622+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:04:27.961646+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:04:27.963091+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:04:27.969356+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:04:27.979285+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:04:27.979310+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:04:27.979317+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:04:27.979324+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:04:27.999615+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:04:28.015629+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:04:28.049004+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:04:28.326878+00:00", "trade", 6.735, 100.0]
["2026-09-25T19:04:28.900715+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:04:29.327664+00:00", "trade", 6.735, 5.0]
["2026-09-25T19:04:29.800456+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:04:29.800482+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:04:30.269582+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:04:30.542213+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:04:30.716407+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:04:30.944186+00:00", "trade", 6.735, 10.0]
["2026-09-25T19:04:32.190116+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:04:32.193207+00:00", "trade", 6.735, 100.0]
["2026-09-25T19:04:32.267914+00:00", "trade", 6.735, 900.0]
["2026-09-25T19:04:32.729287+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:04:32.729317+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:04:32.729335+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:04:33.322078+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:04:33.322119+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:04:33.322152+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:04:33.322171+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:04:33.331094+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:04:33.331128+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:04:33.525524+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:04:33.914362+00:00", "trade", 6.7289, 1.0]
["2026-09-25T19:04:34.296270+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:04:34.296296+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:04:34.983863+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:04:34.983946+00:00", "trade", 6.735, 100.0]
["2026-09-25T19:04:35.256303+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:04:35.256331+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:04:35.256861+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:04:35.256889+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:04:35.257344+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:04:35.268361+00:00", "trade", 6.735, 5.0]
["2026-09-25T19:04:35.701516+00:00", "trade", 6.735, 100.0]
["2026-09-25T19:04:35.889232+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:04:36.229291+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:04:36.243340+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:04:36.243347+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:04:37.169737+00:00", "trade", 6.7318, 3.0]
["2026-09-25T19:04:37.469157+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:04:37.469199+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:04:37.469961+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:04:38.595299+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:04:39.192415+00:00", "trade", 6.74, 100.0]
["2026-09-25T19:04:39.585794+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:04:39.585824+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:04:39.586336+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:04:39.586995+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:04:39.587535+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:04:41.193089+00:00", "trade", 6.735, 5.0]
["2026-09-25T19:04:44.150389+00:00", "trade", 6.7301, 1.0]
["2026-09-25T19:04:45.607225+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:04:45.659413+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:04:45.659448+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:04:45.825563+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:04:46.528597+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:04:46.947113+00:00", "trade", 6.735, 100.0]
["2026-09-25T19:04:47.224315+00:00", "trade", 6.735, 4.0]
["2026-09-25T19:04:47.224341+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:04:47.224368+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:04:47.224887+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:04:47.534892+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:04:47.542808+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:04:47.542835+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:04:48.082192+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:04:48.082229+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:04:48.464892+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:04:48.838436+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:04:48.838460+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:04:48.838466+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:04:48.838976+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:04:49.036765+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:04:49.036984+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:04:51.401514+00:00", "trade", 6.73, 135.0]
["2026-09-25T19:04:51.462537+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:04:52.186799+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:04:52.265532+00:00", "trade", 6.735, 5.0]
["2026-09-25T19:04:52.510315+00:00", "trade", 6.7301, 6.0]
["2026-09-25T19:04:52.516213+00:00", "trade", 6.7301, 4.0]
["2026-09-25T19:04:52.519078+00:00", "trade", 6.7301, 4.0]
["2026-09-25T19:04:52.996440+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:04:53.063380+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:04:54.089610+00:00", "trade", 6.7318, 2.0]
["2026-09-25T19:04:54.760295+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:04:55.011350+00:00", "trade", 6.735, 3.0]
["2026-09-25T19:04:55.633669+00:00", "trade", 6.735, 100.0]
["2026-09-25T19:04:55.634249+00:00", "trade", 6.7318, 4.0]
["2026-09-25T19:04:56.154406+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:04:56.281897+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:04:56.643394+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:04:56.694072+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:04:57.317092+00:00", "trade", 6.735, 3.0]
["2026-09-25T19:05:01.537929+00:00", "trade", 6.7297, 365.0]
["2026-09-25T19:05:02.181060+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:05:02.181538+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:05:02.374848+00:00", "trade", 6.735, 5.0]
["2026-09-25T19:05:02.534816+00:00", "trade", 6.7317, 10.0]
["2026-09-25T19:05:02.541504+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:05:02.621814+00:00", "trade", 6.74, 10.0]
["2026-09-25T19:05:05.195086+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:05:05.195180+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:05:06.290188+00:00", "trade", 6.7306, 6.0]
["2026-09-25T19:05:06.297246+00:00", "trade", 6.7306, 4.0]
["2026-09-25T19:05:06.300532+00:00", "trade", 6.7306, 3.0]
["2026-09-25T19:05:06.304085+00:00", "trade", 6.7306, 1.0]
["2026-09-25T19:05:06.922952+00:00", "trade", 6.735, 59.0]
["2026-09-25T19:05:07.425781+00:00", "trade", 6.735, 5.0]
["2026-09-25T19:05:07.426357+00:00", "trade", 6.735, 2.0]
["2026-09-25T19:05:10.489349+00:00", "trade", 6.731, 17.0]
["2026-09-25T19:05:10.770614+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:05:10.796215+00:00", "trade", 6.7298, 10.0]
["2026-09-25T19:05:11.445114+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:05:12.019300+00:00", "trade", 6.735, 38.0]
["2026-09-25T19:05:12.019301+00:00", "trade", 6.735, 107.0]
["2026-09-25T19:05:12.019302+00:00", "trade", 6.735, 100.0]
["2026-09-25T19:05:12.021388+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:05:13.289419+00:00", "trade", 6.735, 100.0]
["2026-09-25T19:05:13.289579+00:00", "trade", 6.735, 100.0]
["2026-09-25T19:05:13.290266+00:00", "trade", 6.735, 8.0]
["2026-09-25T19:05:14.088637+00:00", "trade", 6.735, 10.0]
["2026-09-25T19:05:14.693839+00:00", "trade", 6.73, 25.0]
["2026-09-25T19:05:14.970559+00:00", "trade", 6.7316, 231.0]
["2026-09-25T19:05:16.254049+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:05:18.857048+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:05:18.857561+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:05:18.857989+00:00", "trade", 6.735, 52.0]
["2026-09-25T19:05:18.858765+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:05:19.397845+00:00", "trade", 6.7316, 70.0]
["2026-09-25T19:05:19.399750+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:05:20.141132+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:05:21.266859+00:00", "trade", 6.7319, 100.0]
["2026-09-25T19:05:22.221313+00:00", "trade", 6.7319, 49.0]
["2026-09-25T19:05:22.222452+00:00", "trade", 6.735, 2.0]
["2026-09-25T19:05:22.226394+00:00", "trade", 6.7319, 10.0]
["2026-09-25T19:05:23.765482+00:00", "trade", 6.7314, 1.0]
["2026-09-25T19:05:24.646294+00:00", "trade", 6.7324, 100.0]
["2026-09-25T19:05:26.046620+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:05:26.112214+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:05:29.031165+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:05:29.124116+00:00", "trade", 6.735, 9.0]
["2026-09-25T19:05:29.995557+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:05:29.996750+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:05:31.887875+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:05:31.937820+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:05:32.053680+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:05:32.538996+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:05:32.541099+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:05:32.552414+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:05:33.813946+00:00", "trade", 6.7316, 8.0]
["2026-09-25T19:05:33.815453+00:00", "trade", 6.735, 7.0]
["2026-09-25T19:05:33.850099+00:00", "trade", 6.7319, 8.0]
["2026-09-25T19:05:34.472693+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:05:34.472970+00:00", "trade", 6.735, 1100.0]
["2026-09-25T19:05:34.472975+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:05:34.473433+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:05:34.473867+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:05:34.536551+00:00", "trade", 6.7311, 20.0]
["2026-09-25T19:05:35.473712+00:00", "trade", 6.735, 2.0]
["2026-09-25T19:05:35.583222+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:05:35.583378+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:05:35.583639+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:05:36.524877+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:05:36.525349+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:05:37.752819+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:05:37.753329+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:05:37.753726+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:05:37.766349+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:05:38.908346+00:00", "trade", 6.735, 4.0]
["2026-09-25T19:05:40.539637+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:05:40.540108+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:05:40.540385+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:05:40.570687+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:05:40.585485+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:05:40.598578+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:05:41.091089+00:00", "trade", 6.7342, 1.0]
["2026-09-25T19:05:41.322089+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:05:41.457207+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:05:41.457231+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:05:41.457257+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:05:41.539234+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:05:41.797417+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:05:41.797443+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:05:42.173824+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:05:42.173862+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:05:42.426303+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:05:43.150648+00:00", "trade", 6.7303, 29.0]
["2026-09-25T19:05:44.271126+00:00", "trade", 6.7316, 2.0]
["2026-09-25T19:05:44.272232+00:00", "trade", 6.735, 8.0]
["2026-09-25T19:05:44.793539+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:05:44.841840+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:05:45.533363+00:00", "trade", 6.7307, 1.0]
["2026-09-25T19:05:45.944643+00:00", "trade", 6.735, 100.0]
["2026-09-25T19:05:45.944644+00:00", "trade", 6.735, 100.0]
["2026-09-25T19:05:45.945419+00:00", "trade", 6.735, 2.0]
["2026-09-25T19:05:46.225270+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:05:47.031900+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:05:47.032537+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:05:47.032950+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:05:47.252126+00:00", "trade", 6.735, 59.0]
["2026-09-25T19:05:47.252127+00:00", "trade", 6.735, 17.0]
["2026-09-25T19:05:47.253232+00:00", "trade", 6.735, 104.0]
["2026-09-25T19:05:47.253634+00:00", "trade", 6.735, 100.0]
["2026-09-25T19:05:48.148530+00:00", "trade", 6.735, 3.0]
["2026-09-25T19:05:48.612093+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:05:49.448855+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:05:49.758704+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:05:49.872237+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:05:49.872311+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:05:49.872320+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:05:49.872329+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:05:49.872351+00:00", "trade", 6.73, 400.0]
["2026-09-25T19:05:49.872353+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:05:49.872764+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:05:50.453221+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:05:51.176106+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:05:51.322090+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:05:51.400678+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:05:51.470324+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:05:52.785924+00:00", "trade", 6.7314, 100.0]
["2026-09-25T19:05:54.991647+00:00", "trade", 6.7339, 4.0]
["2026-09-25T19:05:54.992786+00:00", "trade", 6.735, 9.0]
["2026-09-25T19:05:54.998972+00:00", "trade", 6.7339, 4.0]
["2026-09-25T19:05:55.002706+00:00", "trade", 6.7339, 3.0]
["2026-09-25T19:05:55.004912+00:00", "trade", 6.7339, 1.0]
["2026-09-25T19:05:57.528124+00:00", "trade", 6.735, 4.0]
["2026-09-25T19:05:58.011475+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:05:58.389620+00:00", "trade", 6.732, 12.0]
["2026-09-25T19:05:58.745278+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:05:58.745315+00:00", "trade", 6.73, 400.0]
["2026-09-25T19:05:58.745319+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:05:58.745358+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:05:58.746245+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:05:58.746471+00:00", "trade", 6.735, 1.0]
["2026-09-25T19:05:59.248482+00:00", "trade", 6.732, 100.0]
["2026-09-25T19:06:01.799195+00:00", "trade", 6.735, 5.0]
["2026-09-25T19:06:01.836622+00:00", "trade", 6.7314, 8.0]
["2026-09-25T19:06:04.657129+00:00", "trade", 6.731, 95.0]
["2026-09-25T19:06:04.889525+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:06:08.050878+00:00", "trade", 6.7333, 3.0]
["2026-09-25T19:06:08.057188+00:00", "trade", 6.7333, 3.0]
["2026-09-25T19:06:08.059400+00:00", "trade", 6.7333, 2.0]
["2026-09-25T19:06:08.062763+00:00", "trade", 6.7333, 2.0]
["2026-09-25T19:06:08.065412+00:00", "trade", 6.7333, 2.0]
["2026-09-25T19:06:08.068849+00:00", "trade", 6.7333, 1.0]
["2026-09-25T19:06:13.595412+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:06:13.595447+00:00", "trade", 6.73, 100.0]
["2026-09-25T19:06:13.595457+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:06:13.595892+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:06:14.131228+00:00", "trade", 6.732, 10.0]
["2026-09-25T19:06:14.137047+00:00", "trade", 6.732, 8.0]
["2026-09-25T19:06:14.611584+00:00", "trade", 6.732, 28.0]
["2026-09-25T19:06:15.972379+00:00", "trade", 6.735, 1.0]
["2026-09-25T19:06:17.473962+00:00", "trade", 6.73, 17.0]
["2026-09-25T19:06:17.474014+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:06:17.474049+00:00", "trade", 6.73, 83.0]
["2026-09-25T19:06:17.474049+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:06:18.749268+00:00", "trade", 6.7329, 1.0]
["2026-09-25T19:06:20.178039+00:00", "trade", 6.735, 50.0]
["2026-09-25T19:06:21.169158+00:00", "trade", 6.733, 2.0]
["2026-09-25T19:06:21.174973+00:00", "trade", 6.733, 2.0]
["2026-09-25T19:06:21.475465+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:06:21.475501+00:00", "trade", 6.73, 100.0]
["2026-09-25T19:06:21.475504+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:06:24.129435+00:00", "trade", 6.73, 27.0]
["2026-09-25T19:06:26.957652+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:06:27.478282+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:06:28.850075+00:00", "trade", 6.7329, 5.0]
["2026-09-25T19:06:31.489119+00:00", "trade", 6.7321, 100.0]
["2026-09-25T19:06:31.760991+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:06:32.257514+00:00", "trade", 6.7371, 50.0]
["2026-09-25T19:06:32.481882+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:06:32.487406+00:00", "trade", 6.73, 700.0]
["2026-09-25T19:06:32.866721+00:00", "trade", 6.7303, 9.0]
["2026-09-25T19:06:33.082432+00:00", "trade", 6.735, 31.0]
["2026-09-25T19:06:33.844594+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:06:34.031033+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:06:35.579302+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:06:35.698792+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:06:35.699251+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:06:38.814317+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:06:40.066319+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:06:40.066355+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:06:40.431331+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:06:41.033812+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:06:44.717051+00:00", "trade", 6.735, 1.0]
["2026-09-25T19:06:47.426022+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:06:47.428979+00:00", "trade", 6.73, 900.0]
["2026-09-25T19:06:47.428990+00:00", "trade", 6.73, 100.0]
["2026-09-25T19:06:47.428990+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:06:47.428994+00:00", "trade", 6.73, 248.0]
["2026-09-25T19:06:47.429891+00:00", "trade", 6.735, 1.0]
["2026-09-25T19:06:47.430226+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:06:47.431226+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:06:47.431233+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:06:47.431240+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:06:47.431246+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:06:47.431253+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:06:47.431259+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:06:47.431265+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:06:47.431272+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:06:47.431279+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:06:47.431328+00:00", "trade", 6.73, 100.0]
["2026-09-25T19:06:47.431329+00:00", "trade", 6.73, 100.0]
["2026-09-25T19:06:47.437693+00:00", "trade", 6.73, 200.0]
["2026-09-25T19:06:47.438303+00:00", "trade", 6.73, 100.0]
["2026-09-25T19:06:47.440636+00:00", "trade", 6.73, 200.0]
["2026-09-25T19:06:47.441127+00:00", "trade", 6.73, 152.0]
["2026-09-25T19:06:47.674873+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:06:47.783794+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:06:49.085005+00:00", "trade", 6.7372, 5.0]
["2026-09-25T19:06:49.085760+00:00", "trade", 6.7372, 1.0]
["2026-09-25T19:06:49.248450+00:00", "trade", 6.73, 289.0]
["2026-09-25T19:06:49.249247+00:00", "trade", 6.73, 1.0]
["2026-09-25T19:06:50.335330+00:00", "trade", 6.7386, 8.0]
["2026-09-25T19:06:50.430153+00:00", "trade", 6.735, 3.0]
["2026-09-25T19:06:50.770267+00:00", "trade", 6.7298, 2.0]
["2026-09-25T19:06:50.833644+00:00", "trade", 6.7386, 1.0]
["2026-09-25T19:06:51.019512+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:06:52.430033+00:00", "trade", 6.735, 2.0]
["2026-09-25T19:06:52.866854+00:00", "trade", 6.7323, 16.0]
["2026-09-25T19:06:52.878868+00:00", "trade", 6.7323, 12.0]
["2026-09-25T19:06:52.887679+00:00", "trade", 6.7323, 4.0]
["2026-09-25T19:06:52.894363+00:00", "trade", 6.7302, 1.0]
["2026-09-25T19:06:52.899203+00:00", "trade", 6.7307, 1.0]
["2026-09-25T19:06:52.919618+00:00", "trade", 6.7334, 9.0]
["2026-09-25T19:06:52.927402+00:00", "trade", 6.7311, 2.0]
["2026-09-25T19:06:52.932887+00:00", "trade", 6.7316, 1.0]
["2026-09-25T19:06:52.937921+00:00", "trade", 6.7301, 1.0]
["2026-09-25T19:06:54.153888+00:00", "trade", 6.7299, 1.0]
["2026-09-25T19:06:55.012363+00:00", "trade", 6.7318, 1.0]
["2026-09-25T19:06:55.990279+00:00", "trade", 6.735, 3.0]
["2026-09-25T19:06:57.044413+00:00", "trade", 6.7303, 200.0]
["2026-09-25T19:06:57.933791+00:00", "trade", 6.7303, 25.0]
["2026-09-25T19:06:57.934835+00:00", "trade", 6.735, 2.0]
["2026-09-25T19:06:59.040243+00:00", "trade", 6.7304, 100.0]
["2026-09-25T19:07:00.482211+00:00", "trade", 6.7386, 45.0]
["2026-09-25T19:07:00.980587+00:00", "trade", 6.7386, 1.0]
["2026-09-25T19:07:01.450500+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:07:01.450510+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:07:01.849931+00:00", "trade", 6.7298, 100.0]
["2026-09-25T19:07:01.882441+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:07:02.923989+00:00", "trade", 6.7298, 8.0]
["2026-09-25T19:07:02.925365+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:07:03.116780+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:07:03.439879+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:07:04.839153+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:07:04.839160+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:07:05.137181+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:07:05.137445+00:00", "trade", 6.73, 245.0]
["2026-09-25T19:07:05.137506+00:00", "trade", 6.73, 100.0]
["2026-09-25T19:07:05.137563+00:00", "trade", 6.73, 5.0]
["2026-09-25T19:07:05.138192+00:00", "trade", 6.73, 2.0]
["2026-09-25T19:07:05.138412+00:00", "trade", 6.73, 70.0]
["2026-09-25T19:07:05.138469+00:00", "trade", 6.73, 200.0]
["2026-09-25T19:07:05.138644+00:00", "trade", 6.735, 7.0]
["2026-09-25T19:07:05.139580+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:07:05.330260+00:00", "trade", 6.7323, 100.0]
["2026-09-25T19:07:05.604766+00:00", "trade", 6.73, 200.0]
["2026-09-25T19:07:05.604767+00:00", "trade", 6.73, 33.0]
["2026-09-25T19:07:05.604768+00:00", "trade", 6.73, 332.0]
["2026-09-25T19:07:05.604770+00:00", "trade", 6.73, 13.0]
["2026-09-25T19:07:05.604776+00:00", "trade", 6.73, 16.0]
["2026-09-25T19:07:05.604776+00:00", "trade", 6.73, 1700.0]
["2026-09-25T19:07:05.604776+00:00", "trade", 6.73, 100.0]
["2026-09-25T19:07:05.604777+00:00", "trade", 6.73, 23.0]
["2026-09-25T19:07:05.604784+00:00", "trade", 6.73, 200.0]
["2026-09-25T19:07:05.604784+00:00", "trade", 6.73, 100.0]
["2026-09-25T19:07:05.604789+00:00", "trade", 6.73, 100.0]
["2026-09-25T19:07:05.604791+00:00", "trade", 6.73, 100.0]
["2026-09-25T19:07:05.604792+00:00", "trade", 6.73, 100.0]
["2026-09-25T19:07:05.604831+00:00", "trade", 6.73, 300.0]
["2026-09-25T19:07:05.604837+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:07:05.604839+00:00", "trade", 6.73, 200.0]
["2026-09-25T19:07:05.604842+00:00", "trade", 6.73, 55.0]
["2026-09-25T19:07:05.604845+00:00", "trade", 6.73, 100.0]
["2026-09-25T19:07:05.604847+00:00", "trade", 6.73, 100.0]
["2026-09-25T19:07:05.604850+00:00", "trade", 6.73, 100.0]
["2026-09-25T19:07:05.604851+00:00", "trade", 6.73, 10.0]
["2026-09-25T19:07:05.604858+00:00", "trade", 6.73, 100.0]
["2026-09-25T19:07:05.604862+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:07:05.604869+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:07:05.604875+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:07:05.604883+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:07:05.604890+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:07:05.604904+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:07:05.604910+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:07:05.604916+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:07:05.604923+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:07:05.604930+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:07:05.604937+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:07:05.604944+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:07:05.604951+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:07:05.604957+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:07:05.604969+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:07:05.604970+00:00", "trade", 6.73, 11.0]
["2026-09-25T19:07:05.604970+00:00", "trade", 6.73, 300.0]
["2026-09-25T19:07:05.604976+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:07:05.604980+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:07:05.604990+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:07:05.605004+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:07:05.605011+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:07:05.605019+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:07:05.605025+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:07:05.605031+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:07:05.605046+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:07:05.605070+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:07:05.605079+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:07:05.605119+00:00", "trade", 6.73, 10.0]
["2026-09-25T19:07:05.605129+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:07:05.605136+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:07:05.605142+00:00", "quote", 6.73, 6.73]
["2026-09-25T19:07:05.605149+00:00", "quote", 6.73, 6.73]
["2026-09-25T19:07:05.605156+00:00", "quote", 6.73, 6.73]
["2026-09-25T19:07:05.605163+00:00", "quote", 6.73, 6.73]
["2026-09-25T19:07:05.605169+00:00", "quote", 6.73, 6.73]
["2026-09-25T19:07:05.605173+00:00", "trade", 6.73, 100.0]
["2026-09-25T19:07:05.605175+00:00", "trade", 6.73, 100.0]
["2026-09-25T19:07:05.605177+00:00", "quote", 6.73, 6.73]
["2026-09-25T19:07:05.605183+00:00", "quote", 6.73, 6.73]
["2026-09-25T19:07:05.605191+00:00", "quote", 6.73, 6.73]
["2026-09-25T19:07:05.605197+00:00", "quote", 6.73, 6.73]
["2026-09-25T19:07:05.605204+00:00", "quote", 6.73, 6.73]
["2026-09-25T19:07:05.605211+00:00", "quote", 6.73, 6.73]
["2026-09-25T19:07:05.605218+00:00", "quote", 6.73, 6.73]
["2026-09-25T19:07:05.605225+00:00", "quote", 6.73, 6.73]
["2026-09-25T19:07:05.605226+00:00", "trade", 6.73, 29.0]
["2026-09-25T19:07:05.605228+00:00", "trade", 6.73, 169.0]
["2026-09-25T19:07:05.605229+00:00", "trade", 6.73, 7.0]
["2026-09-25T19:07:05.605229+00:00", "trade", 6.73, 27.0]
["2026-09-25T19:07:05.605230+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:07:05.605232+00:00", "trade", 6.73, 34.0]
["2026-09-25T19:07:05.605232+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:07:05.605233+00:00", "trade", 6.73, 100.0]
["2026-09-25T19:07:05.605236+00:00", "trade", 6.73, 400.0]
["2026-09-25T19:07:05.605239+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:07:05.605245+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:07:05.605252+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:07:05.605259+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:07:05.605265+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:07:05.605271+00:00", "trade", 6.73, 11.0]
["2026-09-25T19:07:05.605272+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:07:05.605278+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:07:05.605284+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:07:05.605291+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:07:05.605298+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:07:05.605320+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:07:05.605455+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:07:05.605468+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:07:05.605476+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:07:05.605599+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:07:05.605658+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:07:05.605888+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:07:05.605978+00:00", "trade", 6.73, 100.0]
["2026-09-25T19:07:05.605991+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:07:05.606024+00:00", "trade", 6.725, 8.0]
["2026-09-25T19:07:05.606087+00:00", "trade", 6.725, 7.0]
["2026-09-25T19:07:05.606143+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:07:05.606149+00:00", "trade", 6.725, 10.0]
["2026-09-25T19:07:05.606168+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:07:05.606211+00:00", "trade", 6.725, 2.0]
["2026-09-25T19:07:05.606230+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:07:05.606485+00:00", "trade", 6.73, 100.0]
["2026-09-25T19:07:05.606631+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:07:05.606669+00:00", "trade", 6.73, 175.0]
["2026-09-25T19:07:05.606833+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:07:05.607070+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:07:05.607079+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:07:05.608829+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:07:05.608872+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:07:05.609449+00:00", "trade", 6.7269, 86.0]
["2026-09-25T19:07:05.609681+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:07:05.610020+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:07:05.610172+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:07:05.610181+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:07:05.612085+00:00", "trade", 6.73, 900.0]
["2026-09-25T19:07:05.612505+00:00", "trade", 6.73, 175.0]
["2026-09-25T19:07:05.613176+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:07:05.614914+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:07:05.614924+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:07:05.621656+00:00", "trade", 6.73, 577.0]
["2026-09-25T19:07:05.625380+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:07:05.635035+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:07:05.640753+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:07:05.670113+00:00", "trade", 6.7309, 2.0]
["2026-09-25T19:07:05.705133+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:07:05.805902+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:07:06.105234+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:07:06.166167+00:00", "trade", 6.7275, 6.0]
["2026-09-25T19:07:06.529302+00:00", "trade", 6.7322, 100.0]
["2026-09-25T19:07:06.575035+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:07:06.575060+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:07:06.575302+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:07:06.604855+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:07:06.604861+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:07:06.605123+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:07:06.605147+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:07:06.606192+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:07:06.606220+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:07:07.697861+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:07:09.040192+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:07:09.040231+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:07:09.040775+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:07:09.101911+00:00", "trade", 6.725, 1.0]
["2026-09-25T19:07:09.220009+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:07:09.220034+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:07:09.546882+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:07:09.787202+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:07:09.787232+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:07:10.080685+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:07:10.080723+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:07:10.353360+00:00", "trade", 6.7299, 1000.0]
["2026-09-25T19:07:10.697111+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:07:10.697136+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:07:10.697142+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:07:10.697160+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:07:10.845154+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:07:10.845161+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:07:11.170654+00:00", "trade", 6.725, 400.0]
["2026-09-25T19:07:14.016957+00:00", "trade", 6.7321, 20.0]
["2026-09-25T19:07:16.268404+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:07:16.268432+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:07:16.269171+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:07:16.590566+00:00", "trade", 6.7299, 4.0]
["2026-09-25T19:07:16.596535+00:00", "trade", 6.7299, 1.0]
["2026-09-25T19:07:16.596742+00:00", "trade", 6.725, 100.0]
["2026-09-25T19:07:16.596838+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:07:16.600312+00:00", "trade", 6.7299, 7.0]
["2026-09-25T19:07:16.602737+00:00", "trade", 6.7299, 2.0]
["2026-09-25T19:07:16.640153+00:00", "trade", 6.725, 300.0]
["2026-09-25T19:07:20.089975+00:00", "trade", 6.7321, 100.0]
["2026-09-25T19:07:21.948343+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:07:21.948370+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:07:21.948945+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:07:21.948968+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:07:21.948975+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:07:22.108716+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:07:23.981146+00:00", "trade", 6.725, 71.0]
["2026-09-25T19:07:26.397229+00:00", "trade", 6.725, 9.0]
["2026-09-25T19:07:27.145332+00:00", "trade", 6.7297, 1.0]
["2026-09-25T19:07:28.344853+00:00", "trade", 6.725, 100.0]
["2026-09-25T19:07:33.291395+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:07:33.291422+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:07:33.483020+00:00", "trade", 6.7299, 8.0]
["2026-09-25T19:07:34.519496+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:07:34.519522+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:07:34.743137+00:00", "trade", 6.7299, 2.0]
["2026-09-25T19:07:34.950421+00:00", "trade", 6.7245, 1.0]
["2026-09-25T19:07:36.529876+00:00", "trade", 6.7321, 100.0]
["2026-09-25T19:07:36.789744+00:00", "trade", 6.725, 66.0]
["2026-09-25T19:07:36.792270+00:00", "trade", 6.73, 4.0]
["2026-09-25T19:07:39.070277+00:00", "trade", 6.7296, 1.0]
["2026-09-25T19:07:39.075875+00:00", "trade", 6.7296, 4.0]
["2026-09-25T19:07:40.119539+00:00", "trade", 6.725, 100.0]
["2026-09-25T19:07:40.341106+00:00", "trade", 6.7299, 4180.0]
["2026-09-25T19:07:40.729420+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:07:40.729447+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:07:40.730205+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:07:41.229294+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:07:41.449011+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:07:41.449039+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:07:41.463055+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:07:41.624481+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:07:41.624503+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:07:41.626438+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:07:41.626464+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:07:42.343537+00:00", "trade", 6.73, 5.0]
["2026-09-25T19:07:44.467418+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:07:45.448943+00:00", "trade", 6.7297, 1.0]
["2026-09-25T19:07:46.341775+00:00", "trade", 6.725, 64.0]
["2026-09-25T19:07:46.343326+00:00", "trade", 6.725, 100.0]
["2026-09-25T19:07:46.540780+00:00", "trade", 6.725, 50.0]
["2026-09-25T19:07:47.543248+00:00", "trade", 6.73, 5.0]
["2026-09-25T19:07:48.053940+00:00", "trade", 6.725, 5.0]
["2026-09-25T19:07:48.494070+00:00", "trade", 6.7285, 150.0]
["2026-09-25T19:07:51.353058+00:00", "trade", 6.725, 10.0]
["2026-09-25T19:07:51.458381+00:00", "trade", 6.7299, 2000.0]
["2026-09-25T19:07:51.883591+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:07:51.884200+00:00", "trade", 6.725, 100.0]
["2026-09-25T19:07:51.884487+00:00", "trade", 6.73, 1.0]
["2026-09-25T19:07:51.884549+00:00", "trade", 6.73, 100.0]
["2026-09-25T19:07:51.884604+00:00", "trade", 6.73, 69.0]
["2026-09-25T19:07:51.884664+00:00", "trade", 6.73, 180.0]
["2026-09-25T19:07:51.884865+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:07:51.885230+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:07:51.885332+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:07:51.885406+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:07:51.885675+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:07:51.885825+00:00", "trade", 6.73, 332.0]
["2026-09-25T19:07:51.885826+00:00", "trade", 6.73, 7.0]
["2026-09-25T19:07:51.885828+00:00", "trade", 6.73, 100.0]
["2026-09-25T19:07:51.885829+00:00", "trade", 6.73, 200.0]
["2026-09-25T19:07:51.885855+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:07:51.885863+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:07:51.885870+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:07:51.885876+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:07:51.885882+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:07:51.885889+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:07:51.885895+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:07:51.885902+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:07:51.885908+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:07:51.885915+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:07:51.885922+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:07:51.885929+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:07:51.885935+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:07:51.885941+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:07:51.885954+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:07:51.885961+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:07:51.885974+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:07:51.885980+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:07:51.885987+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:07:51.885993+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:07:51.886059+00:00", "trade", 6.73, 400.0]
["2026-09-25T19:07:51.886076+00:00", "trade", 6.73, 100.0]
["2026-09-25T19:07:51.886081+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:07:51.886083+00:00", "trade", 6.73, 61.0]
["2026-09-25T19:07:51.886088+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:07:51.886094+00:00", "trade", 6.73, 600.0]
["2026-09-25T19:07:51.886094+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:07:51.886107+00:00", "trade", 6.73, 200.0]
["2026-09-25T19:07:51.886108+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:07:51.886110+00:00", "trade", 6.73, 139.0]
["2026-09-25T19:07:51.886112+00:00", "trade", 6.73, 50.0]
["2026-09-25T19:07:51.886113+00:00", "trade", 6.73, 64.0]
["2026-09-25T19:07:51.886115+00:00", "trade", 6.73, 100.0]
["2026-09-25T19:07:51.886115+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:07:51.886118+00:00", "trade", 6.73, 100.0]
["2026-09-25T19:07:51.886119+00:00", "trade", 6.73, 100.0]
["2026-09-25T19:07:51.886122+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:07:51.886126+00:00", "trade", 6.73, 12.0]
["2026-09-25T19:07:51.886126+00:00", "trade", 6.73, 100.0]
["2026-09-25T19:07:51.886127+00:00", "trade", 6.73, 200.0]
["2026-09-25T19:07:51.886128+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:07:51.886136+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:07:51.886138+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:07:51.886144+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:07:51.886151+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:07:51.886163+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:07:51.886170+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:07:51.886184+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:07:51.886250+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:07:51.886265+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:07:51.886277+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:07:51.886298+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:07:51.886305+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:07:51.886327+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:07:51.886333+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:07:51.886340+00:00", "quote", 6.73, 6.73]
["2026-09-25T19:07:51.886347+00:00", "quote", 6.73, 6.73]
["2026-09-25T19:07:51.886354+00:00", "quote", 6.73, 6.73]
["2026-09-25T19:07:51.886360+00:00", "quote", 6.73, 6.73]
["2026-09-25T19:07:51.886366+00:00", "quote", 6.73, 6.73]
["2026-09-25T19:07:51.886373+00:00", "quote", 6.73, 6.73]
["2026-09-25T19:07:51.886379+00:00", "quote", 6.73, 6.73]
["2026-09-25T19:07:51.886386+00:00", "quote", 6.73, 6.73]
["2026-09-25T19:07:51.886393+00:00", "quote", 6.73, 6.73]
["2026-09-25T19:07:51.886400+00:00", "quote", 6.73, 6.73]
["2026-09-25T19:07:51.886403+00:00", "trade", 6.73, 100.0]
["2026-09-25T19:07:51.886406+00:00", "trade", 6.73, 100.0]
["2026-09-25T19:07:51.886406+00:00", "quote", 6.73, 6.73]
["2026-09-25T19:07:51.886413+00:00", "quote", 6.73, 6.73]
["2026-09-25T19:07:51.886419+00:00", "trade", 6.73, 100.0]
["2026-09-25T19:07:51.886420+00:00", "quote", 6.73, 6.73]
["2026-09-25T19:07:51.886421+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:07:51.886423+00:00", "trade", 6.73, 100.0]
["2026-09-25T19:07:51.886423+00:00", "trade", 6.73, 400.0]
["2026-09-25T19:07:51.886426+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:07:51.886433+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:07:51.886434+00:00", "trade", 6.73, 31.0]
["2026-09-25T19:07:51.886440+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:07:51.886447+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:07:51.886455+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:07:51.886462+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:07:51.886470+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:07:51.886476+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:07:51.886485+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:07:51.886491+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:07:51.886497+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:07:51.886504+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:07:51.886510+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:07:51.886516+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:07:51.886522+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:07:51.886529+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:07:51.886537+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:07:51.886544+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:07:51.886551+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:07:51.886557+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:07:51.886563+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:07:51.886570+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:07:51.886577+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:07:51.886583+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:07:51.886589+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:07:51.886595+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:07:51.886965+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:07:51.887200+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:07:51.887225+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:07:51.887336+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:07:51.887634+00:00", "trade", 6.73, 194.0]
["2026-09-25T19:07:51.887777+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:07:51.889994+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:07:51.890018+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:07:51.890091+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:07:51.890687+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:07:51.890970+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:07:51.890977+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:07:51.894451+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:07:51.896105+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:07:51.896114+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:07:51.899469+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:07:51.899493+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:07:51.899518+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:07:51.900320+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:07:51.906336+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:07:51.917471+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:07:51.917478+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:07:51.917497+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:07:51.923408+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:07:51.923432+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:07:51.934640+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:07:51.934681+00:00", "trade", 6.735, 400.0]
["2026-09-25T19:07:51.985911+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:07:52.160038+00:00", "trade", 6.735, 41.0]
["2026-09-25T19:07:52.680641+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:07:52.680650+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:07:52.680675+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:07:52.681431+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:07:52.888384+00:00", "trade", 6.735, 5.0]
["2026-09-25T19:07:52.906789+00:00", "trade", 6.7297, 2.0]
["2026-09-25T19:07:52.912391+00:00", "trade", 6.7297, 1.0]
["2026-09-25T19:07:53.068935+00:00", "trade", 6.735, 187.0]
["2026-09-25T19:07:54.085866+00:00", "trade", 6.7299, 2.0]
["2026-09-25T19:07:55.108288+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:07:55.111460+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:07:55.111486+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:07:55.491914+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:07:56.293251+00:00", "trade", 6.7299, 2.0]
["2026-09-25T19:07:57.577050+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:07:57.669835+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:07:57.669862+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:07:57.909187+00:00", "trade", 6.74, 5.0]
["2026-09-25T19:07:58.323983+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:07:59.297416+00:00", "trade", 6.735, 2.0]
["2026-09-25T19:07:59.758168+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:07:59.758202+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:07:59.758702+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:08:00.028948+00:00", "trade", 6.735, 100.0]
["2026-09-25T19:08:01.085501+00:00", "trade", 6.74, 38.0]
["2026-09-25T19:08:01.489587+00:00", "trade", 6.7301, 22.0]
["2026-09-25T19:08:01.929527+00:00", "trade", 6.7298, 6.0]
["2026-09-25T19:08:02.483658+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:08:02.484493+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:08:02.605548+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:08:02.947493+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:08:02.947519+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:08:02.950925+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:08:02.951337+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:08:02.951887+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:08:03.079093+00:00", "trade", 6.735, 100.0]
["2026-09-25T19:08:03.519311+00:00", "trade", 6.7301, 9.0]
["2026-09-25T19:08:03.603934+00:00", "trade", 6.73, 100.0]
["2026-09-25T19:08:03.909315+00:00", "trade", 6.74, 6.0]
["2026-09-25T19:08:04.982547+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:08:04.983044+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:08:06.788254+00:00", "trade", 6.735, 1000.0]
["2026-09-25T19:08:06.789478+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:08:07.673036+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:08:07.673724+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:08:07.748006+00:00", "trade", 6.7302, 6.0]
["2026-09-25T19:08:07.811198+00:00", "trade", 6.735, 35000.0]
["2026-09-25T19:08:08.051367+00:00", "trade", 6.7328, 1.0]
["2026-09-25T19:08:08.060801+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:08:08.062029+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:08:08.065409+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:08:08.204430+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:08:08.204435+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:08:09.351468+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:08:09.351495+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:08:09.351905+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:08:09.351943+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:08:09.351951+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:08:09.351998+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:08:09.356157+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:08:09.731366+00:00", "trade", 6.7329, 100.0]
["2026-09-25T19:08:09.750471+00:00", "trade", 6.74, 7.0]
["2026-09-25T19:08:09.753079+00:00", "trade", 6.735, 8.0]
["2026-09-25T19:08:09.753418+00:00", "trade", 6.735, 58.0]
["2026-09-25T19:08:11.069938+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:08:11.882603+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:08:13.069839+00:00", "trade", 6.7327, 100.0]
["2026-09-25T19:08:13.689654+00:00", "trade", 6.7327, 62.0]
["2026-09-25T19:08:13.690721+00:00", "trade", 6.735, 6.0]
["2026-09-25T19:08:13.695521+00:00", "trade", 6.7327, 14.0]
["2026-09-25T19:08:13.698284+00:00", "trade", 6.7327, 8.0]
["2026-09-25T19:08:15.731327+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:08:16.080577+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:08:16.080610+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:08:16.599045+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:08:17.691972+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:08:18.760105+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:08:18.793116+00:00", "trade", 6.7361, 5016.0]
["2026-09-25T19:08:18.794546+00:00", "trade", 6.735, 7.0]
["2026-09-25T19:08:18.795415+00:00", "trade", 6.735, 1.0]
["2026-09-25T19:08:18.800239+00:00", "trade", 6.735, 1.0]
["2026-09-25T19:08:19.429730+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:08:20.406347+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:08:20.628964+00:00", "trade", 6.733, 100.0]
["2026-09-25T19:08:20.635128+00:00", "trade", 6.733, 16.0]
["2026-09-25T19:08:20.793979+00:00", "trade", 6.735, 3.0]
["2026-09-25T19:08:23.370319+00:00", "trade", 6.734, 1.0]
["2026-09-25T19:08:23.377579+00:00", "trade", 6.734, 3.0]
["2026-09-25T19:08:23.381355+00:00", "trade", 6.734, 1.0]
["2026-09-25T19:08:25.382258+00:00", "trade", 6.735, 7.0]
["2026-09-25T19:08:25.382966+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:08:25.753999+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:08:26.351698+00:00", "trade", 6.735, 10.0]
["2026-09-25T19:08:27.382211+00:00", "trade", 6.735, 3.0]
["2026-09-25T19:08:27.390106+00:00", "trade", 6.7329, 10.0]
["2026-09-25T19:08:27.397625+00:00", "trade", 6.7329, 17.0]
["2026-09-25T19:08:33.997948+00:00", "trade", 6.7327, 8.0]
["2026-09-25T19:08:33.998999+00:00", "trade", 6.735, 9.0]
["2026-09-25T19:08:37.388390+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:08:37.388417+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:08:37.464098+00:00", "trade", 6.735, 1.0]
["2026-09-25T19:08:37.464132+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:08:37.465315+00:00", "trade", 6.735, 5.0]
["2026-09-25T19:08:38.369270+00:00", "trade", 6.734, 1.0]
["2026-09-25T19:08:39.663661+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:08:40.176521+00:00", "trade", 6.735, 51.0]
["2026-09-25T19:08:40.179950+00:00", "trade", 6.735, 1.0]
["2026-09-25T19:08:41.349577+00:00", "trade", 6.7329, 35.0]
["2026-09-25T19:08:42.668855+00:00", "trade", 6.7329, 100.0]
["2026-09-25T19:08:42.674833+00:00", "trade", 6.7329, 3.0]
["2026-09-25T19:08:42.675776+00:00", "trade", 6.735, 8.0]
["2026-09-25T19:08:42.746020+00:00", "trade", 6.7327, 200.0]
["2026-09-25T19:08:43.592399+00:00", "trade", 6.735, 5.0]
["2026-09-25T19:08:43.736262+00:00", "trade", 6.7327, 22.0]
["2026-09-25T19:08:43.737250+00:00", "trade", 6.735, 2.0]
["2026-09-25T19:08:44.133568+00:00", "trade", 6.735, 2.0]
["2026-09-25T19:08:45.992749+00:00", "trade", 6.735, 27.0]
["2026-09-25T19:08:45.993685+00:00", "trade", 6.735, 3.0]
["2026-09-25T19:08:46.804547+00:00", "trade", 6.7315, 40.0]
["2026-09-25T19:08:48.557762+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:08:49.530777+00:00", "trade", 6.7344, 1.0]
["2026-09-25T19:08:49.533574+00:00", "trade", 6.735, 27.0]
["2026-09-25T19:08:49.533576+00:00", "trade", 6.735, 32.0]
["2026-09-25T19:08:51.351672+00:00", "trade", 6.735, 10.0]
["2026-09-25T19:08:51.352753+00:00", "trade", 6.735, 8.0]
["2026-09-25T19:08:51.352809+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:08:51.353009+00:00", "trade", 6.735, 2.0]
["2026-09-25T19:08:56.052132+00:00", "trade", 6.735, 50.0]
["2026-09-25T19:08:56.053674+00:00", "trade", 6.735, 6.0]
["2026-09-25T19:08:57.219247+00:00", "trade", 6.7397, 1.0]
["2026-09-25T19:08:57.220763+00:00", "trade", 6.735, 2.0]
["2026-09-25T19:09:02.272174+00:00", "trade", 6.74, 8.0]
["2026-09-25T19:09:04.777842+00:00", "trade", 6.735, 1.0]
["2026-09-25T19:09:05.305024+00:00", "trade", 6.7328, 2.0]
["2026-09-25T19:09:05.755752+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:09:05.755781+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:09:05.756475+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:09:06.016275+00:00", "trade", 6.7328, 9.0]
["2026-09-25T19:09:08.384359+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:09:09.272994+00:00", "trade", 6.7376, 7.0]
["2026-09-25T19:09:09.289062+00:00", "trade", 6.7359, 1.0]
["2026-09-25T19:09:14.029155+00:00", "trade", 6.7329, 15.0]
["2026-09-25T19:09:14.040467+00:00", "trade", 6.73, 8.0]
["2026-09-25T19:09:14.192722+00:00", "trade", 6.7359, 5.0]
["2026-09-25T19:09:14.197035+00:00", "trade", 6.7359, 3.0]
["2026-09-25T19:09:14.199211+00:00", "trade", 6.7359, 3.0]
["2026-09-25T19:09:14.202020+00:00", "trade", 6.7359, 3.0]
["2026-09-25T19:09:14.204940+00:00", "trade", 6.7359, 1.0]
["2026-09-25T19:09:14.570003+00:00", "trade", 6.73, 2.0]
["2026-09-25T19:09:16.018368+00:00", "trade", 6.7339, 1.0]
["2026-09-25T19:09:16.542095+00:00", "trade", 6.7305, 58.0]
["2026-09-25T19:09:18.026402+00:00", "trade", 6.735, 4.0]
["2026-09-25T19:09:18.051216+00:00", "trade", 6.7331, 13.0]
["2026-09-25T19:09:18.053318+00:00", "trade", 6.7331, 2.0]
["2026-09-25T19:09:19.150940+00:00", "trade", 6.7328, 12.0]
["2026-09-25T19:09:20.745598+00:00", "trade", 6.73, 2.0]
["2026-09-25T19:09:20.745740+00:00", "trade", 6.73, 8.0]
["2026-09-25T19:09:20.745822+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:09:20.745847+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:09:23.612875+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:09:31.353991+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:09:31.353998+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:09:31.354018+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:09:31.354028+00:00", "trade", 6.73, 11.0]
["2026-09-25T19:09:31.354030+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:09:31.354037+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:09:31.354161+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:09:31.354195+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:09:31.354265+00:00", "trade", 6.73, 2.0]
["2026-09-25T19:09:31.354499+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:09:31.354508+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:09:31.355163+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:09:31.355847+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:09:31.362118+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:09:31.486902+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:09:32.148470+00:00", "trade", 6.7332, 100.0]
["2026-09-25T19:09:32.170336+00:00", "trade", 6.7336, 10.0]
["2026-09-25T19:09:32.175760+00:00", "trade", 6.7336, 3.0]
["2026-09-25T19:09:32.177513+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:09:33.504364+00:00", "trade", 6.73, 700.0]
["2026-09-25T19:09:33.607795+00:00", "trade", 6.7331, 8.0]
["2026-09-25T19:09:37.135812+00:00", "trade", 6.7331, 100.0]
["2026-09-25T19:09:39.220077+00:00", "trade", 6.735, 2.0]
["2026-09-25T19:09:40.365458+00:00", "trade", 6.735, 4.0]
["2026-09-25T19:09:44.037641+00:00", "trade", 6.735, 13.0]
["2026-09-25T19:09:44.045411+00:00", "trade", 6.735, 1.0]
["2026-09-25T19:09:44.050396+00:00", "trade", 6.73, 28.0]
["2026-09-25T19:09:45.255694+00:00", "trade", 6.73, 100.0]
["2026-09-25T19:09:45.398585+00:00", "trade", 6.7327, 29.0]
["2026-09-25T19:09:47.112226+00:00", "trade", 6.735, 1.0]
["2026-09-25T19:09:47.112913+00:00", "trade", 6.735, 7.0]
["2026-09-25T19:09:50.018238+00:00", "trade", 6.73, 37.0]
["2026-09-25T19:09:50.018381+00:00", "trade", 6.73, 5.0]
["2026-09-25T19:09:52.377326+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:09:52.377353+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:09:53.882940+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:09:54.152903+00:00", "trade", 6.733, 1.0]
["2026-09-25T19:09:56.934158+00:00", "trade", 6.735, 1.0]
["2026-09-25T19:09:57.730763+00:00", "trade", 6.7399, 7.0]
["2026-09-25T19:09:58.303382+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:09:58.303391+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:09:58.303671+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:09:58.331037+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:09:58.495216+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:09:58.495433+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:09:58.495679+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:09:58.617339+00:00", "trade", 6.7312, 50.0]
["2026-09-25T19:09:59.852682+00:00", "trade", 6.7374, 27.0]
["2026-09-25T19:09:59.853898+00:00", "trade", 6.735, 3.0]
["2026-09-25T19:10:00.082940+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:10:00.082966+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:10:01.057302+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:10:03.063016+00:00", "trade", 6.7331, 8.0]
["2026-09-25T19:10:03.064386+00:00", "trade", 6.735, 2.0]
["2026-09-25T19:10:06.006844+00:00", "trade", 6.735, 15.0]
["2026-09-25T19:10:06.008170+00:00", "trade", 6.735, 3.0]
["2026-09-25T19:10:06.556241+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:10:06.980832+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:10:06.980840+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:10:06.980985+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:10:06.981470+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:10:06.981924+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:10:06.982597+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:10:07.499779+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:10:07.901237+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:10:08.623169+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:10:08.623221+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:10:12.069792+00:00", "trade", 6.7325, 10.0]
["2026-09-25T19:10:12.069853+00:00", "trade", 6.735, 5.0]
["2026-09-25T19:10:12.319019+00:00", "trade", 6.7331, 2.0]
["2026-09-25T19:10:13.308993+00:00", "trade", 6.7325, 18.0]
["2026-09-25T19:10:13.310314+00:00", "trade", 6.735, 1.0]
["2026-09-25T19:10:16.088033+00:00", "trade", 6.7399, 877.0]
["2026-09-25T19:10:16.111795+00:00", "trade", 6.7399, 1.0]
["2026-09-25T19:10:17.512773+00:00", "trade", 6.735, 888.0]
["2026-09-25T19:10:17.574843+00:00", "trade", 6.7374, 2.0]
["2026-09-25T19:10:18.089427+00:00", "trade", 6.735, 4.0]
["2026-09-25T19:10:19.089100+00:00", "trade", 6.735, 1.0]
["2026-09-25T19:10:20.064435+00:00", "trade", 6.735, 300.0]
["2026-09-25T19:10:21.383331+00:00", "trade", 6.7326, 100.0]
["2026-09-25T19:10:24.050458+00:00", "trade", 6.735, 66.0]
["2026-09-25T19:10:24.050489+00:00", "trade", 6.73, 100.0]
["2026-09-25T19:10:24.050489+00:00", "trade", 6.73, 100.0]
["2026-09-25T19:10:24.050879+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:10:24.051705+00:00", "trade", 6.735, 4.0]
["2026-09-25T19:10:25.783721+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:10:25.820674+00:00", "trade", 6.7326, 20.0]
["2026-09-25T19:10:25.821835+00:00", "trade", 6.735, 2.0]
["2026-09-25T19:10:25.826912+00:00", "trade", 6.7326, 4.0]
["2026-09-25T19:10:25.921361+00:00", "trade", 6.7344, 1.0]
["2026-09-25T19:10:26.893004+00:00", "trade", 6.7332, 4.0]
["2026-09-25T19:10:26.950180+00:00", "trade", 6.7346, 3.0]
["2026-09-25T19:10:26.952461+00:00", "trade", 6.7346, 2.0]
["2026-09-25T19:10:26.955368+00:00", "trade", 6.7346, 1.0]
["2026-09-25T19:10:26.983182+00:00", "trade", 6.7346, 1.0]
["2026-09-25T19:10:26.983277+00:00", "trade", 6.7346, 2.0]
["2026-09-25T19:10:27.389328+00:00", "trade", 6.7332, 100.0]
["2026-09-25T19:10:28.079437+00:00", "trade", 6.735, 23.0]
["2026-09-25T19:10:28.889830+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:10:31.448347+00:00", "trade", 6.735, 200.0]
["2026-09-25T19:10:31.698864+00:00", "trade", 6.735, 100.0]
["2026-09-25T19:10:31.699097+00:00", "trade", 6.735, 100.0]
["2026-09-25T19:10:32.153731+00:00", "trade", 6.7332, 28.0]
["2026-09-25T19:10:32.707034+00:00", "trade", 6.735, 100.0]
["2026-09-25T19:10:33.629973+00:00", "trade", 6.7374, 19.0]
["2026-09-25T19:10:34.343586+00:00", "trade", 6.7332, 8.0]
["2026-09-25T19:10:36.336159+00:00", "trade", 6.735, 1.0]
["2026-09-25T19:10:37.945873+00:00", "trade", 6.7332, 30.0]
["2026-09-25T19:10:40.717323+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:10:41.211531+00:00", "trade", 6.735, 100.0]
["2026-09-25T19:10:41.283505+00:00", "trade", 6.735, 98.0]
["2026-09-25T19:10:41.283914+00:00", "trade", 6.735, 100.0]
["2026-09-25T19:10:41.286074+00:00", "trade", 6.735, 75.0]
["2026-09-25T19:10:41.286146+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:10:41.286173+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:10:41.286185+00:00", "trade", 6.73, 26.0]
["2026-09-25T19:10:41.286185+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:10:41.286478+00:00", "trade", 6.735, 100.0]
["2026-09-25T19:10:41.304817+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:10:41.968459+00:00", "trade", 6.7373, 1.0]
["2026-09-25T19:10:42.469510+00:00", "trade", 6.7355, 9.0]
["2026-09-25T19:10:42.476268+00:00", "trade", 6.7355, 4.0]
["2026-09-25T19:10:42.479402+00:00", "trade", 6.7355, 1.0]
["2026-09-25T19:10:42.504549+00:00", "trade", 6.735, 2.0]
["2026-09-25T19:10:43.678155+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:10:43.739283+00:00", "trade", 6.735, 25.0]
["2026-09-25T19:10:44.429378+00:00", "trade", 6.7326, 100.0]
["2026-09-25T19:10:44.846320+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:10:45.434800+00:00", "trade", 6.73, 700.0]
["2026-09-25T19:10:45.660846+00:00", "trade", 6.7326, 15.0]
["2026-09-25T19:10:46.244848+00:00", "trade", 6.735, 1.0]
["2026-09-25T19:10:47.826712+00:00", "trade", 6.7326, 10.0]
["2026-09-25T19:10:48.416410+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:10:49.501581+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:10:50.210349+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:10:50.610244+00:00", "trade", 6.735, 200.0]
["2026-09-25T19:10:54.089909+00:00", "trade", 6.7331, 1.0]
["2026-09-25T19:10:54.648906+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:10:54.650205+00:00", "trade", 6.735, 400.0]
["2026-09-25T19:10:54.650270+00:00", "trade", 6.735, 1142.0]
["2026-09-25T19:10:54.651002+00:00", "trade", 6.735, 1142.0]
["2026-09-25T19:10:54.651060+00:00", "trade", 6.735, 1200.0]
["2026-09-25T19:10:54.651776+00:00", "trade", 6.735, 1142.0]
["2026-09-25T19:10:54.652528+00:00", "trade", 6.735, 1142.0]
["2026-09-25T19:10:54.658244+00:00", "trade", 6.735, 100.0]
["2026-09-25T19:10:54.662953+00:00", "trade", 6.735, 1200.0]
["2026-09-25T19:10:54.663562+00:00", "trade", 6.735, 400.0]
["2026-09-25T19:10:54.664721+00:00", "trade", 6.735, 465.0]
["2026-09-25T19:10:54.676638+00:00", "trade", 6.735, 1200.0]
["2026-09-25T19:10:57.677739+00:00", "trade", 6.735, 1.0]
["2026-09-25T19:10:58.751633+00:00", "trade", 6.735, 80.0]
["2026-09-25T19:11:00.752681+00:00", "trade", 6.735, 3.0]
["2026-09-25T19:11:00.752829+00:00", "trade", 6.735, 14.0]
["2026-09-25T19:11:01.859672+00:00", "trade", 6.7334, 8.0]
["2026-09-25T19:11:02.022104+00:00", "trade", 6.73, 7000.0]
["2026-09-25T19:11:02.309010+00:00", "trade", 6.7333, 1.0]
["2026-09-25T19:11:06.592949+00:00", "trade", 6.735, 300.0]
["2026-09-25T19:11:06.646258+00:00", "trade", 6.7326, 100.0]
["2026-09-25T19:11:08.526067+00:00", "trade", 6.7331, 100.0]
["2026-09-25T19:11:09.642338+00:00", "trade", 6.735, 10.0]
["2026-09-25T19:11:09.661941+00:00", "trade", 6.735, 5.0]
["2026-09-25T19:11:09.664724+00:00", "trade", 6.735, 1.0]
["2026-09-25T19:11:09.668525+00:00", "trade", 6.734, 1.0]
["2026-09-25T19:11:10.711189+00:00", "trade", 6.73, 1.0]
["2026-09-25T19:11:11.757619+00:00", "trade", 6.7331, 4.0]
["2026-09-25T19:11:12.670237+00:00", "trade", 6.735, 1.0]
["2026-09-25T19:11:14.673517+00:00", "trade", 6.735, 7.0]
["2026-09-25T19:11:14.674750+00:00", "trade", 6.735, 2.0]
["2026-09-25T19:11:15.609602+00:00", "trade", 6.7325, 9.0]
["2026-09-25T19:11:17.735993+00:00", "trade", 6.735, 1.0]
["2026-09-25T19:11:20.232604+00:00", "trade", 6.733, 2.0]
["2026-09-25T19:11:20.234242+00:00", "trade", 6.735, 2.0]
["2026-09-25T19:11:20.238832+00:00", "trade", 6.733, 4.0]
["2026-09-25T19:11:22.433094+00:00", "trade", 6.735, 7.0]
["2026-09-25T19:11:22.436023+00:00", "trade", 6.735, 1.0]
["2026-09-25T19:11:24.090069+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:11:24.092733+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:11:24.166200+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:11:24.904515+00:00", "trade", 6.735, 1.0]
["2026-09-25T19:11:26.705293+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:11:26.744251+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:11:27.038588+00:00", "trade", 6.735, 3.0]
["2026-09-25T19:11:28.442672+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:11:29.082317+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:11:29.229307+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:11:29.569591+00:00", "trade", 6.7324, 100.0]
["2026-09-25T19:11:29.669206+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:11:29.748587+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:11:30.158021+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:11:32.409225+00:00", "trade", 6.7329, 5.0]
["2026-09-25T19:11:32.416352+00:00", "trade", 6.7329, 2.0]
["2026-09-25T19:11:32.418947+00:00", "trade", 6.7329, 5.0]
["2026-09-25T19:11:32.422184+00:00", "trade", 6.7329, 1.0]
["2026-09-25T19:11:32.463899+00:00", "trade", 6.735, 1.0]
["2026-09-25T19:11:33.391698+00:00", "trade", 6.7332, 8.0]
["2026-09-25T19:11:36.038992+00:00", "trade", 6.74, 1.0]
["2026-09-25T19:11:36.058986+00:00", "trade", 6.735, 4.0]
["2026-09-25T19:11:36.334065+00:00", "trade", 6.7332, 2.0]
["2026-09-25T19:11:37.861697+00:00", "trade", 6.735, 11.0]
["2026-09-25T19:11:37.862294+00:00", "trade", 6.735, 27.0]
["2026-09-25T19:11:37.921034+00:00", "trade", 6.732, 50.0]
["2026-09-25T19:11:38.320542+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:11:38.320569+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:11:38.321731+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:11:39.221364+00:00", "trade", 6.7333, 1.0]
["2026-09-25T19:11:40.964416+00:00", "trade", 6.735, 100.0]
["2026-09-25T19:11:40.965139+00:00", "trade", 6.735, 7.0]
["2026-09-25T19:11:41.287437+00:00", "trade", 6.73, 100.0]
["2026-09-25T19:11:42.129812+00:00", "trade", 6.7324, 100.0]
["2026-09-25T19:11:42.909447+00:00", "trade", 6.735, 25.0]
["2026-09-25T19:11:42.910522+00:00", "trade", 6.735, 2.0]
["2026-09-25T19:11:44.403020+00:00", "trade", 6.735, 10.0]
["2026-09-25T19:11:46.498614+00:00", "trade", 6.7301, 407.0]
["2026-09-25T19:11:46.500188+00:00", "trade", 6.735, 5.0]
["2026-09-25T19:11:47.006183+00:00", "trade", 6.7375, 1.0]
["2026-09-25T19:11:48.007799+00:00", "trade", 6.735, 2.0]
["2026-09-25T19:11:50.269698+00:00", "trade", 6.7323, 34.0]
["2026-09-25T19:11:52.519095+00:00", "trade", 6.735, 70.0]
["2026-09-25T19:11:52.520630+00:00", "trade", 6.735, 6.0]
["2026-09-25T19:11:54.115022+00:00", "trade", 6.7332, 1.0]
["2026-09-25T19:11:55.817600+00:00", "trade", 6.73, 100.0]
["2026-09-25T19:11:55.819259+00:00", "trade", 6.735, 4.0]
["2026-09-25T19:11:56.371390+00:00", "trade", 6.735, 1.0]
["2026-09-25T19:11:57.349798+00:00", "trade", 6.7332, 100.0]
["2026-09-25T19:11:57.716105+00:00", "trade", 6.735, 2.0]
["2026-09-25T19:12:00.970848+00:00", "trade", 6.735, 6.0]
["2026-09-25T19:12:03.009483+00:00", "trade", 6.7323, 100.0]
["2026-09-25T19:12:03.189081+00:00", "trade", 6.7323, 11.0]
["2026-09-25T19:12:03.452720+00:00", "trade", 6.7332, 8.0]
["2026-09-25T19:12:06.095913+00:00", "trade", 6.7326, 4.0]
["2026-09-25T19:12:06.099577+00:00", "trade", 6.7326, 1.0]
["2026-09-25T19:12:06.285237+00:00", "trade", 6.735, 1.0]
["2026-09-25T19:12:06.291715+00:00", "trade", 6.7324, 1.0]
["2026-09-25T19:12:08.263363+00:00", "trade", 6.7336, 10.0]
["2026-09-25T19:12:08.788701+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:12:08.789157+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:12:08.789164+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:12:08.789174+00:00", "trade", 6.735, 76.0]
["2026-09-25T19:12:08.789196+00:00", "trade", 6.73, 18.0]
["2026-09-25T19:12:08.789196+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:12:08.789203+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:12:08.789226+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:12:08.827760+00:00", "trade", 6.73, 100.0]
["2026-09-25T19:12:09.651407+00:00", "trade", 6.73, 700.0]
["2026-09-25T19:12:11.811388+00:00", "trade", 6.7331, 42.0]
["2026-09-25T19:12:11.960464+00:00", "trade", 6.73, 10.0]
["2026-09-25T19:12:17.689980+00:00", "trade", 6.7329, 4.0]
["2026-09-25T19:12:18.984028+00:00", "trade", 6.735, 300.0]
["2026-09-25T19:12:20.565577+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:12:20.731621+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:12:20.842003+00:00", "trade", 6.735, 87.0]
["2026-09-25T19:12:27.978617+00:00", "trade", 6.735, 12.0]
["2026-09-25T19:12:28.014048+00:00", "trade", 6.7344, 100.0]
["2026-09-25T19:12:29.829048+00:00", "trade", 6.73, 20.0]
["2026-09-25T19:12:29.829772+00:00", "trade", 6.735, 2.0]
["2026-09-25T19:12:30.910015+00:00", "trade", 6.7326, 100.0]
["2026-09-25T19:12:32.292531+00:00", "trade", 6.7332, 25.0]
["2026-09-25T19:12:32.862621+00:00", "trade", 6.73, 6.0]
["2026-09-25T19:12:32.862983+00:00", "trade", 6.73, 1.0]
["2026-09-25T19:12:34.014821+00:00", "trade", 6.7337, 8.0]
["2026-09-25T19:12:34.343267+00:00", "trade", 6.7337, 2.0]
["2026-09-25T19:12:38.590287+00:00", "trade", 6.7328, 2.0]
["2026-09-25T19:12:39.446841+00:00", "trade", 6.735, 4.0]
["2026-09-25T19:12:40.809693+00:00", "trade", 6.7326, 46.0]
["2026-09-25T19:12:40.980801+00:00", "trade", 6.735, 44.0]
["2026-09-25T19:12:41.273786+00:00", "trade", 6.735, 5.0]
["2026-09-25T19:12:41.562893+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:12:45.353653+00:00", "trade", 6.7317, 13.0]
["2026-09-25T19:12:45.435359+00:00", "trade", 6.7328, 1.0]
["2026-09-25T19:12:45.688065+00:00", "trade", 6.7338, 35.0]
["2026-09-25T19:12:45.818730+00:00", "trade", 6.735, 9.0]
["2026-09-25T19:12:45.818786+00:00", "trade", 6.735, 9.0]
["2026-09-25T19:12:45.818906+00:00", "trade", 6.735, 26.0]
["2026-09-25T19:12:52.932616+00:00", "trade", 6.735, 3.0]
["2026-09-25T19:12:53.055438+00:00", "trade", 6.735, 33.0]
["2026-09-25T19:12:54.147364+00:00", "trade", 6.7339, 2.0]
["2026-09-25T19:12:55.135667+00:00", "trade", 6.735, 100.0]
["2026-09-25T19:12:55.669375+00:00", "trade", 6.74, 100.0]
["2026-09-25T19:12:57.229442+00:00", "trade", 6.7309, 4.0]
["2026-09-25T19:12:57.860586+00:00", "trade", 6.7353, 2.0]
["2026-09-25T19:12:57.959843+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:12:58.347650+00:00", "trade", 6.735, 100.0]
["2026-09-25T19:13:00.653207+00:00", "trade", 6.735, 100.0]
["2026-09-25T19:13:04.044972+00:00", "trade", 6.7344, 8.0]
["2026-09-25T19:13:04.046546+00:00", "trade", 6.735, 96.0]
["2026-09-25T19:13:05.410603+00:00", "trade", 6.735, 1.0]
["2026-09-25T19:13:06.873315+00:00", "trade", 6.7399, 200.0]
["2026-09-25T19:13:08.410410+00:00", "trade", 6.7337, 7.0]
["2026-09-25T19:13:08.416301+00:00", "trade", 6.7337, 2.0]
["2026-09-25T19:13:09.747882+00:00", "trade", 6.7374, 1.0]
["2026-09-25T19:13:09.748260+00:00", "trade", 6.7374, 1.0]
["2026-09-25T19:13:11.349071+00:00", "trade", 6.7357, 1.0]
["2026-09-25T19:13:14.234172+00:00", "trade", 6.735, 7.0]
["2026-09-25T19:13:15.370119+00:00", "trade", 6.7327, 26.0]
["2026-09-25T19:13:16.830177+00:00", "trade", 6.7328, 100.0]
["2026-09-25T19:13:16.909779+00:00", "trade", 6.7357, 2.0]
["2026-09-25T19:13:18.284758+00:00", "trade", 6.73, 58.0]
["2026-09-25T19:13:18.949961+00:00", "trade", 6.7386, 1.0]
["2026-09-25T19:13:21.437177+00:00", "trade", 6.735, 6.0]
["2026-09-25T19:13:22.029647+00:00", "trade", 6.735, 95.0]
["2026-09-25T19:13:22.029648+00:00", "trade", 6.735, 305.0]
["2026-09-25T19:13:22.030043+00:00", "trade", 6.735, 300.0]
["2026-09-25T19:13:26.009863+00:00", "trade", 6.7328, 100.0]
["2026-09-25T19:13:26.486692+00:00", "trade", 6.735, 6.0]
["2026-09-25T19:13:27.039364+00:00", "trade", 6.7333, 26.0]
["2026-09-25T19:13:27.534424+00:00", "trade", 6.74, 30.0]
["2026-09-25T19:13:28.000166+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:13:28.000804+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:13:28.000913+00:00", "trade", 6.735, 309.0]
["2026-09-25T19:13:28.001676+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:13:29.411118+00:00", "trade", 6.735, 100.0]
["2026-09-25T19:13:31.528902+00:00", "trade", 6.735, 8.0]
["2026-09-25T19:13:34.528817+00:00", "trade", 6.7333, 8.0]
["2026-09-25T19:13:35.290794+00:00", "trade", 6.735, 2.0]
["2026-09-25T19:13:36.610526+00:00", "trade", 6.735, 7.0]
["2026-09-25T19:13:36.611261+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:13:37.229300+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:13:37.904845+00:00", "trade", 6.735, 200.0]
["2026-09-25T19:13:37.904846+00:00", "trade", 6.735, 100.0]
["2026-09-25T19:13:41.716159+00:00", "trade", 6.735, 3.0]
["2026-09-25T19:13:41.718039+00:00", "trade", 6.74, 6.0]
["2026-09-25T19:13:42.569242+00:00", "trade", 6.7355, 1.0]
["2026-09-25T19:13:43.591471+00:00", "trade", 6.7328, 22.0]
["2026-09-25T19:13:43.873864+00:00", "trade", 6.7333, 1.0]
["2026-09-25T19:13:46.390132+00:00", "trade", 6.7355, 6.0]
["2026-09-25T19:13:46.395786+00:00", "trade", 6.7355, 4.0]
["2026-09-25T19:13:46.400089+00:00", "trade", 6.7355, 1.0]
["2026-09-25T19:13:46.401688+00:00", "trade", 6.7355, 1.0]
["2026-09-25T19:13:47.540939+00:00", "trade", 6.7349, 1.0]
["2026-09-25T19:13:47.543379+00:00", "trade", 6.74, 8.0]
["2026-09-25T19:13:48.645862+00:00", "trade", 6.735, 300.0]
["2026-09-25T19:13:48.698027+00:00", "trade", 6.735, 100.0]
["2026-09-25T19:13:48.698091+00:00", "trade", 6.735, 7.0]
["2026-09-25T19:13:50.270354+00:00", "trade", 6.7341, 8.0]
["2026-09-25T19:13:52.717776+00:00", "trade", 6.74, 3.0]
["2026-09-25T19:13:52.717836+00:00", "trade", 6.74, 4.0]
["2026-09-25T19:13:53.150644+00:00", "trade", 6.7333, 100.0]
["2026-09-25T19:13:53.469748+00:00", "trade", 6.7355, 1.0]
["2026-09-25T19:13:54.150544+00:00", "trade", 6.74, 1.0]
["2026-09-25T19:13:54.173753+00:00", "trade", 6.74, 1.0]
["2026-09-25T19:13:55.167822+00:00", "trade", 6.735, 100.0]
["2026-09-25T19:13:55.167824+00:00", "trade", 6.735, 100.0]
["2026-09-25T19:13:55.539763+00:00", "trade", 6.7333, 2.0]
["2026-09-25T19:13:55.575360+00:00", "trade", 6.7341, 1.0]
["2026-09-25T19:13:56.036271+00:00", "trade", 6.7329, 30.0]
["2026-09-25T19:13:57.351406+00:00", "trade", 6.7333, 2.0]
["2026-09-25T19:13:59.855834+00:00", "trade", 6.74, 6.0]
["2026-09-25T19:14:00.596458+00:00", "trade", 6.7344, 16.0]
["2026-09-25T19:14:03.331196+00:00", "trade", 6.735, 100.0]
["2026-09-25T19:14:04.352172+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:14:04.481771+00:00", "trade", 6.73, 1.0]
["2026-09-25T19:14:04.931990+00:00", "trade", 6.735, 8.0]
["2026-09-25T19:14:06.042415+00:00", "trade", 6.735, 445.0]
["2026-09-25T19:14:06.544204+00:00", "trade", 6.7334, 9.0]
["2026-09-25T19:14:09.509653+00:00", "trade", 6.7329, 31.0]
["2026-09-25T19:14:09.993610+00:00", "trade", 6.735, 9.0]
["2026-09-25T19:14:11.460637+00:00", "trade", 6.735, 4.0]
["2026-09-25T19:14:12.166767+00:00", "trade", 6.735, 112.0]
["2026-09-25T19:14:12.168172+00:00", "trade", 6.735, 64.0]
["2026-09-25T19:14:12.175100+00:00", "trade", 6.73, 112.0]
["2026-09-25T19:14:12.176393+00:00", "trade", 6.73, 64.0]
["2026-09-25T19:14:14.787641+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:14:14.913325+00:00", "trade", 6.735, 3.0]
["2026-09-25T19:14:15.366780+00:00", "trade", 6.735, 1.0]
["2026-09-25T19:14:15.421096+00:00", "trade", 6.735, 4.0]
["2026-09-25T19:14:16.783105+00:00", "trade", 6.735, 100.0]
["2026-09-25T19:14:16.783317+00:00", "trade", 6.735, 100.0]
["2026-09-25T19:14:16.784096+00:00", "trade", 6.735, 11.0]
["2026-09-25T19:14:19.929381+00:00", "trade", 6.7348, 3.0]
["2026-09-25T19:14:19.930480+00:00", "trade", 6.735, 6.0]
["2026-09-25T19:14:19.936416+00:00", "trade", 6.7348, 2.0]
["2026-09-25T19:14:19.939715+00:00", "trade", 6.7348, 2.0]
["2026-09-25T19:14:19.942829+00:00", "trade", 6.7348, 2.0]
["2026-09-25T19:14:19.945301+00:00", "trade", 6.7348, 2.0]
["2026-09-25T19:14:20.522633+00:00", "trade", 6.7376, 50.0]
["2026-09-25T19:14:20.800721+00:00", "trade", 6.735, 200.0]
["2026-09-25T19:14:23.409075+00:00", "trade", 6.7334, 27.0]
["2026-09-25T19:14:26.151343+00:00", "trade", 6.735, 7.0]
["2026-09-25T19:14:27.049481+00:00", "trade", 6.7348, 1.0]
["2026-09-25T19:14:29.829359+00:00", "trade", 6.735, 8.0]
["2026-09-25T19:14:30.103818+00:00", "trade", 6.74, 13.0]
["2026-09-25T19:14:31.274073+00:00", "trade", 6.735, 10.0]
["2026-09-25T19:14:31.321975+00:00", "trade", 6.735, 2.0]
["2026-09-25T19:14:31.429554+00:00", "trade", 6.735, 4.0]
["2026-09-25T19:14:33.270499+00:00", "trade", 6.7332, 100.0]
["2026-09-25T19:14:34.354495+00:00", "trade", 6.735, 100.0]
["2026-09-25T19:14:34.355169+00:00", "trade", 6.735, 6.0]
["2026-09-25T19:14:35.148687+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:14:35.825220+00:00", "trade", 6.735, 23.0]
["2026-09-25T19:14:35.825279+00:00", "trade", 6.735, 10.0]
["2026-09-25T19:14:36.779084+00:00", "trade", 6.7335, 13.0]
["2026-09-25T19:14:38.318303+00:00", "trade", 6.7335, 8.0]
["2026-09-25T19:14:38.590358+00:00", "trade", 6.735, 8.0]
["2026-09-25T19:14:39.029459+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:14:39.379991+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:14:39.914303+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:14:40.011064+00:00", "trade", 6.735, 11.0]
["2026-09-25T19:14:40.196305+00:00", "trade", 6.73, 19.0]
["2026-09-25T19:14:44.212014+00:00", "trade", 6.735, 14.0]
["2026-09-25T19:14:44.213065+00:00", "trade", 6.735, 9.0]
["2026-09-25T19:14:44.610009+00:00", "trade", 6.735, 36.0]
["2026-09-25T19:14:44.618082+00:00", "trade", 6.73, 1.0]
["2026-09-25T19:14:46.810002+00:00", "trade", 6.7346, 5.0]
["2026-09-25T19:14:46.815147+00:00", "trade", 6.7346, 2.0]
["2026-09-25T19:14:46.818584+00:00", "trade", 6.7346, 1.0]
["2026-09-25T19:14:46.821375+00:00", "trade", 6.7346, 1.0]
["2026-09-25T19:14:47.957286+00:00", "trade", 6.74, 2.0]
["2026-09-25T19:14:49.979067+00:00", "trade", 6.735, 11.0]
["2026-09-25T19:14:50.004266+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:14:51.545478+00:00", "trade", 6.735, 50.0]
["2026-09-25T19:14:54.111953+00:00", "trade", 6.7334, 2.0]
["2026-09-25T19:14:56.657843+00:00", "trade", 6.735, 13.0]
["2026-09-25T19:14:59.401108+00:00", "trade", 6.7335, 2.0]
["2026-09-25T19:14:59.402122+00:00", "trade", 6.735, 5.0]
["2026-09-25T19:14:59.404528+00:00", "trade", 6.735, 21.0]
["2026-09-25T19:14:59.405028+00:00", "trade", 6.735, 5.0]
["2026-09-25T19:14:59.436733+00:00", "trade", 6.735, 147.0]
["2026-09-25T19:15:01.206468+00:00", "trade", 6.7399, 50.0]
["2026-09-25T19:15:01.914218+00:00", "trade", 6.74, 6.0]
["2026-09-25T19:15:02.965266+00:00", "trade", 6.735, 100.0]
["2026-09-25T19:15:05.747857+00:00", "trade", 6.735, 400.0]
["2026-09-25T19:15:05.748630+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:15:05.972196+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:15:05.972738+00:00", "trade", 6.735, 100.0]
["2026-09-25T19:15:06.273556+00:00", "trade", 6.735, 100.0]
["2026-09-25T19:15:06.467160+00:00", "trade", 6.7342, 100.0]
["2026-09-25T19:15:08.336433+00:00", "trade", 6.7336, 8.0]
["2026-09-25T19:15:09.437759+00:00", "trade", 6.7336, 100.0]
["2026-09-25T19:15:09.576766+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:15:13.081540+00:00", "trade", 6.735, 100.0]
["2026-09-25T19:15:18.755156+00:00", "trade", 6.7333, 100.0]
["2026-09-25T19:15:20.568023+00:00", "trade", 6.7399, 50.0]
["2026-09-25T19:15:21.690862+00:00", "trade", 6.7332, 100.0]
["2026-09-25T19:15:23.309475+00:00", "trade", 6.7353, 12.0]
["2026-09-25T19:15:24.564515+00:00", "trade", 6.735, 300.0]
["2026-09-25T19:15:26.029166+00:00", "trade", 6.735, 1.0]
["2026-09-25T19:15:28.976092+00:00", "trade", 6.735, 100.0]
["2026-09-25T19:15:29.976525+00:00", "trade", 6.735, 200.0]
["2026-09-25T19:15:29.978137+00:00", "trade", 6.735, 300.0]
["2026-09-25T19:15:29.990833+00:00", "trade", 6.7332, 100.0]
["2026-09-25T19:15:30.027400+00:00", "trade", 6.735, 55.0]
["2026-09-25T19:15:30.059039+00:00", "trade", 6.735, 11.0]
["2026-09-25T19:15:31.580354+00:00", "trade", 6.73, 102.0]
["2026-09-25T19:15:33.003160+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:15:33.660709+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:15:33.664228+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:15:36.229309+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:15:37.369786+00:00", "trade", 6.7334, 8.0]
["2026-09-25T19:15:38.350396+00:00", "trade", 6.735, 146.0]
["2026-09-25T19:15:38.969784+00:00", "trade", 6.735, 100.0]
["2026-09-25T19:15:39.225746+00:00", "trade", 6.7334, 21.0]
["2026-09-25T19:15:45.086484+00:00", "trade", 6.7358, 400.0]
["2026-09-25T19:15:45.148049+00:00", "trade", 6.735, 14.0]
["2026-09-25T19:15:50.794909+00:00", "trade", 6.735, 47.0]
["2026-09-25T19:15:51.888481+00:00", "trade", 6.73, 1000.0]
["2026-09-25T19:15:52.847335+00:00", "trade", 6.735, 200.0]
["2026-09-25T19:15:54.143826+00:00", "trade", 6.7334, 2.0]
["2026-09-25T19:15:54.536822+00:00", "trade", 6.7335, 39.0]
["2026-09-25T19:15:55.214009+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:15:55.225603+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:15:55.525514+00:00", "trade", 6.7325, 1.0]
["2026-09-25T19:15:55.854394+00:00", "trade", 6.74, 73.0]
["2026-09-25T19:15:55.876952+00:00", "trade", 6.74, 1.0]
["2026-09-25T19:15:56.905837+00:00", "trade", 6.735, 500.0]
["2026-09-25T19:15:57.009460+00:00", "trade", 6.7341, 8.0]
["2026-09-25T19:15:57.548649+00:00", "trade", 6.7323, 1.0]
["2026-09-25T19:15:58.874934+00:00", "trade", 6.735, 100.0]
["2026-09-25T19:15:58.951720+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:15:59.019160+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:15:59.052613+00:00", "trade", 6.735, 16.0]
["2026-09-25T19:15:59.229333+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:16:00.421390+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:16:00.421406+00:00", "trade", 6.735, 100.0]
["2026-09-25T19:16:04.376054+00:00", "trade", 6.7341, 2.0]
["2026-09-25T19:16:04.377278+00:00", "trade", 6.735, 7.0]
["2026-09-25T19:16:08.999535+00:00", "trade", 6.735, 125.0]
["2026-09-25T19:16:09.396659+00:00", "trade", 6.734, 8.0]
["2026-09-25T19:16:09.585174+00:00", "trade", 6.7334, 28.0]
["2026-09-25T19:16:09.730119+00:00", "trade", 6.7333, 30.0]
["2026-09-25T19:16:09.735881+00:00", "trade", 6.7333, 21.0]
["2026-09-25T19:16:09.739229+00:00", "trade", 6.7333, 12.0]
["2026-09-25T19:16:09.742075+00:00", "trade", 6.7333, 7.0]
["2026-09-25T19:16:09.745438+00:00", "trade", 6.7333, 2.0]
["2026-09-25T19:16:09.748019+00:00", "trade", 6.7333, 2.0]
["2026-09-25T19:16:09.751000+00:00", "trade", 6.7333, 1.0]
["2026-09-25T19:16:09.754010+00:00", "trade", 6.7333, 47.0]
["2026-09-25T19:16:09.757218+00:00", "trade", 6.7333, 19.0]
["2026-09-25T19:16:10.758052+00:00", "trade", 6.735, 11.0]
["2026-09-25T19:16:12.019299+00:00", "trade", 6.735, 71.0]
["2026-09-25T19:16:12.019300+00:00", "trade", 6.735, 31.0]
["2026-09-25T19:16:12.019407+00:00", "trade", 6.73, 100.0]
["2026-09-25T19:16:12.019531+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:16:12.019551+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:16:12.019559+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:16:12.019563+00:00", "trade", 6.73, 200.0]
["2026-09-25T19:16:12.019565+00:00", "trade", 6.73, 10.0]
["2026-09-25T19:16:12.019567+00:00", "trade", 6.73, 100.0]
["2026-09-25T19:16:12.019573+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:16:12.019574+00:00", "trade", 6.73, 100.0]
["2026-09-25T19:16:12.019580+00:00", "trade", 6.73, 100.0]
["2026-09-25T19:16:12.019586+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:16:12.019824+00:00", "trade", 6.73, 14.0]
["2026-09-25T19:16:12.019843+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:16:12.019876+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:16:12.020009+00:00", "trade", 6.735, 3.0]
["2026-09-25T19:16:12.020028+00:00", "trade", 6.735, 100.0]
["2026-09-25T19:16:12.020039+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:16:12.020050+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:16:12.020465+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:16:12.021868+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:16:12.268526+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:16:12.268533+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:16:13.125216+00:00", "trade", 6.7373, 1.0]
["2026-09-25T19:16:14.678566+00:00", "trade", 6.735, 5.0]
["2026-09-25T19:16:15.520256+00:00", "trade", 6.732, 31.0]
["2026-09-25T19:16:15.520609+00:00", "trade", 6.732, 1.0]
["2026-09-25T19:16:15.896084+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:16:15.896091+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:16:15.896119+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:16:15.896122+00:00", "trade", 6.73, 100.0]
["2026-09-25T19:16:15.896126+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:16:15.896151+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:16:15.896158+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:16:15.896165+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:16:15.896171+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:16:15.896182+00:00", "trade", 6.73, 1.0]
["2026-09-25T19:16:15.896186+00:00", "trade", 6.73, 54.0]
["2026-09-25T19:16:15.896187+00:00", "trade", 6.73, 100.0]
["2026-09-25T19:16:15.896189+00:00", "trade", 6.73, 13.0]
["2026-09-25T19:16:15.896192+00:00", "trade", 6.73, 100.0]
["2026-09-25T19:16:15.896192+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:16:15.896194+00:00", "trade", 6.73, 100.0]
["2026-09-25T19:16:15.896195+00:00", "trade", 6.73, 34.0]
["2026-09-25T19:16:15.896198+00:00", "trade", 6.73, 100.0]
["2026-09-25T19:16:15.896198+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:16:15.896199+00:00", "trade", 6.73, 100.0]
["2026-09-25T19:16:15.896203+00:00", "trade", 6.73, 46.0]
["2026-09-25T19:16:15.896204+00:00", "trade", 6.73, 17.0]
["2026-09-25T19:16:15.896205+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:16:15.896206+00:00", "trade", 6.73, 1.0]
["2026-09-25T19:16:15.896208+00:00", "trade", 6.73, 100.0]
["2026-09-25T19:16:15.896213+00:00", "trade", 6.73, 300.0]
["2026-09-25T19:16:15.896214+00:00", "trade", 6.73, 200.0]
["2026-09-25T19:16:15.896215+00:00", "trade", 6.73, 17.0]
["2026-09-25T19:16:15.896219+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:16:15.896222+00:00", "trade", 6.73, 14.0]
["2026-09-25T19:16:15.896223+00:00", "trade", 6.73, 8.0]
["2026-09-25T19:16:15.896227+00:00", "trade", 6.73, 26.0]
["2026-09-25T19:16:15.896235+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:16:15.896236+00:00", "trade", 6.73, 54.0]
["2026-09-25T19:16:15.896242+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:16:15.896248+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:16:15.896254+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:16:15.896260+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:16:15.896273+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:16:15.896279+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:16:15.896287+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:16:15.896334+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:16:15.896405+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:16:15.896481+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:16:15.896482+00:00", "trade", 6.73, 175.0]
["2026-09-25T19:16:15.896488+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:16:15.896495+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:16:15.896502+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:16:15.896537+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:16:15.896544+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:16:15.896551+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:16:15.896558+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:16:15.896565+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:16:15.896572+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:16:15.896578+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:16:15.896585+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:16:15.896591+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:16:15.896598+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:16:15.896604+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:16:15.896635+00:00", "trade", 6.73, 10.0]
["2026-09-25T19:16:15.896636+00:00", "trade", 6.73, 100.0]
["2026-09-25T19:16:15.896722+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:16:15.896729+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:16:15.896781+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:16:15.896836+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:16:15.896854+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:16:15.896861+00:00", "trade", 6.73, 85.0]
["2026-09-25T19:16:15.896863+00:00", "trade", 6.73, 200.0]
["2026-09-25T19:16:15.896863+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:16:15.896864+00:00", "trade", 6.73, 100.0]
["2026-09-25T19:16:15.896865+00:00", "trade", 6.73, 100.0]
["2026-09-25T19:16:15.896868+00:00", "trade", 6.73, 44.0]
["2026-09-25T19:16:15.896869+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:16:15.896872+00:00", "trade", 6.73, 10.0]
["2026-09-25T19:16:15.896872+00:00", "trade", 6.73, 332.0]
["2026-09-25T19:16:15.896872+00:00", "trade", 6.73, 500.0]
["2026-09-25T19:16:15.896876+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:16:15.896882+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:16:15.896925+00:00", "trade", 6.73, 100.0]
["2026-09-25T19:16:15.896937+00:00", "trade", 6.73, 300.0]
["2026-09-25T19:16:15.896938+00:00", "trade", 6.73, 743.0]
["2026-09-25T19:16:15.896941+00:00", "trade", 6.73, 17.0]
["2026-09-25T19:16:15.896941+00:00", "trade", 6.73, 1.0]
["2026-09-25T19:16:15.896941+00:00", "trade", 6.73, 100.0]
["2026-09-25T19:16:15.896941+00:00", "trade", 6.73, 100.0]
["2026-09-25T19:16:15.896943+00:00", "trade", 6.73, 5.0]
["2026-09-25T19:16:15.896945+00:00", "trade", 6.73, 7.0]
["2026-09-25T19:16:15.896948+00:00", "trade", 6.73, 100.0]
["2026-09-25T19:16:15.896948+00:00", "trade", 6.73, 100.0]
["2026-09-25T19:16:15.896950+00:00", "trade", 6.73, 500.0]
["2026-09-25T19:16:15.896950+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:16:15.896951+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:16:15.896952+00:00", "trade", 6.73, 100.0]
["2026-09-25T19:16:15.896957+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:16:15.896964+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:16:15.896978+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:16:15.896984+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:16:15.896991+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:16:15.896998+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:16:15.897005+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:16:15.897011+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:16:15.897018+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:16:15.897022+00:00", "trade", 6.73, 100.0]
["2026-09-25T19:16:15.897026+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:16:15.897033+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:16:15.897040+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:16:15.897043+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:16:15.897045+00:00", "trade", 6.73, 200.0]
["2026-09-25T19:16:15.897046+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:16:15.897050+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:16:15.897053+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:16:15.897060+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:16:15.897066+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:16:15.897066+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:16:15.897074+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:16:15.897080+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:16:15.897086+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:16:15.897093+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:16:15.897100+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:16:15.897107+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:16:15.897114+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:16:15.897135+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:16:15.897143+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:16:15.897209+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:16:15.897333+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:16:15.897440+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:16:15.897460+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:16:15.897579+00:00", "trade", 6.73, 350.0]
["2026-09-25T19:16:15.897680+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:16:15.897934+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:16:15.898371+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:16:15.898402+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:16:15.898407+00:00", "trade", 6.73, 100.0]
["2026-09-25T19:16:15.899194+00:00", "trade", 6.73, 221.0]
["2026-09-25T19:16:15.901142+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:16:15.901896+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:16:15.901918+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:16:15.906288+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:16:15.916704+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:16:15.917660+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:16:15.917666+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:16:15.947433+00:00", "trade", 6.73, 100.0]
["2026-09-25T19:16:16.035996+00:00", "trade", 6.73, 18.0]
["2026-09-25T19:16:16.036756+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:16:16.112942+00:00", "trade", 6.73, 18.0]
["2026-09-25T19:16:16.112942+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:16:16.114750+00:00", "trade", 6.73, 10.0]
["2026-09-25T19:16:16.114751+00:00", "trade", 6.73, 171.0]
["2026-09-25T19:16:16.114753+00:00", "trade", 6.73, 18.0]
["2026-09-25T19:16:16.114754+00:00", "trade", 6.73, 332.0]
["2026-09-25T19:16:16.114779+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:16:16.114785+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:16:16.114791+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:16:16.114798+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:16:16.114804+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:16:16.114811+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:16:16.114818+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:16:16.114824+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:16:16.114830+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:16:16.114837+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:16:16.114844+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:16:16.114885+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:16:16.114892+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:16:16.114898+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:16:16.114905+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:16:16.115053+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:16:16.115074+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:16:16.115104+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:16:16.115155+00:00", "trade", 6.73, 100.0]
["2026-09-25T19:16:16.115156+00:00", "trade", 6.73, 100.0]
["2026-09-25T19:16:16.115156+00:00", "trade", 6.73, 500.0]
["2026-09-25T19:16:16.115158+00:00", "trade", 6.73, 300.0]
["2026-09-25T19:16:16.115161+00:00", "trade", 6.73, 95.0]
["2026-09-25T19:16:16.115170+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:16:16.115171+00:00", "trade", 6.73, 200.0]
["2026-09-25T19:16:16.115175+00:00", "trade", 6.73, 200.0]
["2026-09-25T19:16:16.115180+00:00", "trade", 6.73, 160.0]
["2026-09-25T19:16:16.115180+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:16:16.115327+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:16:16.115426+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:16:16.115470+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:16:16.115648+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:16:16.115778+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:16:16.115826+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:16:16.116023+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:16:16.120324+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:16:16.120346+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:16:16.121004+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:16:16.123171+00:00", "trade", 6.73, 700.0]
["2026-09-25T19:16:16.135332+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:16:16.135338+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:16:16.151044+00:00", "trade", 6.73, 10.0]
["2026-09-25T19:16:16.151046+00:00", "trade", 6.73, 200.0]
["2026-09-25T19:16:16.151046+00:00", "trade", 6.73, 332.0]
["2026-09-25T19:16:16.151065+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:16:16.151071+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:16:16.151079+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:16:16.151086+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:16:16.151092+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:16:16.151099+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:16:16.151105+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:16:16.151111+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:16:16.151112+00:00", "trade", 6.73, 200.0]
["2026-09-25T19:16:16.151118+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:16:16.151119+00:00", "trade", 6.73, 300.0]
["2026-09-25T19:16:16.151120+00:00", "trade", 6.73, 200.0]
["2026-09-25T19:16:16.151120+00:00", "trade", 6.73, 100.0]
["2026-09-25T19:16:16.151125+00:00", "trade", 6.73, 63.0]
["2026-09-25T19:16:16.151125+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:16:16.151127+00:00", "trade", 6.73, 100.0]
["2026-09-25T19:16:16.151132+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:16:16.151138+00:00", "trade", 6.73, 100.0]
["2026-09-25T19:16:16.151145+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:16:16.151152+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:16:16.151159+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:16:16.151165+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:16:16.151172+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:16:16.151178+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:16:16.151185+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:16:16.151193+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:16:16.151199+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:16:16.151205+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:16:16.151212+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:16:16.151219+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:16:16.151225+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:16:16.151232+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:16:16.151238+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:16:16.151245+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:16:16.151253+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:16:16.151259+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:16:16.151266+00:00", "trade", 6.73, 100.0]
["2026-09-25T19:16:16.151266+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:16:16.151272+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:16:16.151279+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:16:16.151286+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:16:16.151292+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:16:16.151298+00:00", "quote", 6.73, 6.74]
["2026-09-25T19:16:16.151306+00:00", "quote", 6.73, 6.73]
["2026-09-25T19:16:16.151312+00:00", "quote", 6.73, 6.73]
["2026-09-25T19:16:16.151319+00:00", "quote", 6.73, 6.73]
["2026-09-25T19:16:16.151325+00:00", "quote", 6.73, 6.73]
["2026-09-25T19:16:16.151332+00:00", "quote", 6.73, 6.73]
["2026-09-25T19:16:16.151338+00:00", "quote", 6.73, 6.73]
["2026-09-25T19:16:16.151345+00:00", "quote", 6.73, 6.73]
["2026-09-25T19:16:16.151352+00:00", "quote", 6.73, 6.73]
["2026-09-25T19:16:16.151359+00:00", "quote", 6.73, 6.73]
["2026-09-25T19:16:16.151365+00:00", "quote", 6.73, 6.73]
["2026-09-25T19:16:16.151372+00:00", "quote", 6.73, 6.73]
["2026-09-25T19:16:16.151378+00:00", "quote", 6.73, 6.73]
["2026-09-25T19:16:16.151384+00:00", "quote", 6.73, 6.73]
["2026-09-25T19:16:16.151404+00:00", "quote", 6.73, 6.73]
["2026-09-25T19:16:16.151417+00:00", "quote", 6.73, 6.73]
["2026-09-25T19:16:16.151423+00:00", "quote", 6.73, 6.73]
["2026-09-25T19:16:16.151429+00:00", "trade", 6.73, 100.0]
["2026-09-25T19:16:16.151431+00:00", "quote", 6.73, 6.73]
["2026-09-25T19:16:16.151438+00:00", "quote", 6.73, 6.73]
["2026-09-25T19:16:16.151444+00:00", "quote", 6.73, 6.73]
["2026-09-25T19:16:16.151450+00:00", "quote", 6.73, 6.73]
["2026-09-25T19:16:16.151457+00:00", "quote", 6.73, 6.73]
["2026-09-25T19:16:16.151471+00:00", "trade", 6.73, 300.0]
["2026-09-25T19:16:16.151471+00:00", "trade", 6.73, 500.0]
["2026-09-25T19:16:16.151471+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:16:16.151471+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:16:16.151480+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:16:16.151489+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:16:16.151725+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:16:16.151736+00:00", "trade", 6.73, 70.0]
["2026-09-25T19:16:16.151790+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:16:16.152089+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:16:16.152110+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:16:16.152467+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:16:16.152487+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:16:16.152798+00:00", "trade", 6.725, 100.0]
["2026-09-25T19:16:16.153055+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:16:16.153552+00:00", "trade", 6.72, 84.0]
["2026-09-25T19:16:16.154854+00:00", "trade", 6.72, 4.0]
["2026-09-25T19:16:16.155444+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:16:16.155451+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:16:16.155599+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:16:16.156050+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:16:16.156632+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:16:16.156764+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:16:16.157707+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:16:16.158563+00:00", "trade", 6.73, 200.0]
["2026-09-25T19:16:16.161397+00:00", "trade", 6.73, 175.0]
["2026-09-25T19:16:16.163004+00:00", "trade", 6.73, 400.0]
["2026-09-25T19:16:16.163969+00:00", "trade", 6.73, 500.0]
["2026-09-25T19:16:16.181375+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:16:16.246559+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:16:17.090730+00:00", "trade", 6.732, 100.0]
["2026-09-25T19:16:17.151566+00:00", "trade", 6.725, 9.0]
["2026-09-25T19:16:17.334404+00:00", "trade", 6.725, 400.0]
["2026-09-25T19:16:17.334933+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:16:18.493215+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:16:18.769537+00:00", "trade", 6.7328, 400.0]
["2026-09-25T19:16:20.093662+00:00", "trade", 6.73, 200.0]
["2026-09-25T19:16:20.093724+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:16:20.093767+00:00", "trade", 6.725, 100.0]
["2026-09-25T19:16:20.094385+00:00", "trade", 6.725, 100.0]
["2026-09-25T19:16:21.445073+00:00", "trade", 6.725, 100.0]
["2026-09-25T19:16:21.445172+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:16:21.463012+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:16:21.587473+00:00", "trade", 6.725, 100.0]
["2026-09-25T19:16:22.589767+00:00", "trade", 6.73, 9.0]
["2026-09-25T19:16:22.624292+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:16:22.624342+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:16:22.934711+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:16:22.934743+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:16:22.935308+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:16:23.219628+00:00", "trade", 6.725, 237.0]
["2026-09-25T19:16:23.228756+00:00", "trade", 6.725, 291.0]
["2026-09-25T19:16:23.662022+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:16:24.164512+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:16:24.164539+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:16:24.216688+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:16:24.798119+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:16:25.932771+00:00", "trade", 6.7328, 22.0]
["2026-09-25T19:16:25.939172+00:00", "trade", 6.7328, 15.0]
["2026-09-25T19:16:25.942897+00:00", "trade", 6.7328, 8.0]
["2026-09-25T19:16:27.849804+00:00", "trade", 6.7328, 100.0]
["2026-09-25T19:16:27.945239+00:00", "trade", 6.73, 10.0]
["2026-09-25T19:16:28.935609+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:16:29.106891+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:16:29.735601+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:16:29.739611+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:16:29.739637+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:16:30.075756+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:16:31.449530+00:00", "trade", 6.725, 100.0]
["2026-09-25T19:16:31.531775+00:00", "trade", 6.725, 100.0]
["2026-09-25T19:16:32.270296+00:00", "trade", 6.7302, 6.0]
["2026-09-25T19:16:32.275891+00:00", "trade", 6.7302, 4.0]
["2026-09-25T19:16:32.279305+00:00", "trade", 6.7302, 2.0]
["2026-09-25T19:16:32.282797+00:00", "trade", 6.7302, 1.0]
["2026-09-25T19:16:33.044149+00:00", "trade", 6.73, 9.0]
["2026-09-25T19:16:33.159703+00:00", "trade", 6.7328, 300.0]
["2026-09-25T19:16:33.447349+00:00", "trade", 6.73, 5.0]
["2026-09-25T19:16:34.078662+00:00", "trade", 6.725, 714.0]
["2026-09-25T19:16:34.078693+00:00", "trade", 6.725, 714.0]
["2026-09-25T19:16:34.078701+00:00", "trade", 6.725, 1428.0]
["2026-09-25T19:16:34.078730+00:00", "trade", 6.725, 714.0]
["2026-09-25T19:16:34.078738+00:00", "trade", 6.725, 714.0]
["2026-09-25T19:16:34.081281+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:16:34.081288+00:00", "trade", 6.725, 200.0]
["2026-09-25T19:16:34.081290+00:00", "trade", 6.725, 56.0]
["2026-09-25T19:16:34.081669+00:00", "trade", 6.72, 700.0]
["2026-09-25T19:16:34.081717+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:16:34.081840+00:00", "trade", 6.725, 100.0]
["2026-09-25T19:16:34.081841+00:00", "trade", 6.725, 100.0]
["2026-09-25T19:16:34.081850+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:16:34.081872+00:00", "trade", 6.72, 252.0]
["2026-09-25T19:16:34.081872+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:16:34.081874+00:00", "trade", 6.72, 200.0]
["2026-09-25T19:16:34.081876+00:00", "trade", 6.72, 120.0]
["2026-09-25T19:16:34.081877+00:00", "trade", 6.72, 1900.0]
["2026-09-25T19:16:34.081879+00:00", "trade", 6.72, 141.0]
["2026-09-25T19:16:34.081879+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:16:34.081882+00:00", "trade", 6.72, 20.0]
["2026-09-25T19:16:34.081882+00:00", "trade", 6.72, 100.0]
["2026-09-25T19:16:34.081884+00:00", "trade", 6.72, 25.0]
["2026-09-25T19:16:34.081886+00:00", "trade", 6.72, 2500.0]
["2026-09-25T19:16:34.081886+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:16:34.081889+00:00", "trade", 6.72, 70.0]
["2026-09-25T19:16:34.081892+00:00", "trade", 6.72, 30.0]
["2026-09-25T19:16:34.081892+00:00", "trade", 6.72, 850.0]
["2026-09-25T19:16:34.081893+00:00", "trade", 6.72, 400.0]
["2026-09-25T19:16:34.081893+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:16:34.081896+00:00", "trade", 6.72, 19.0]
["2026-09-25T19:16:34.081900+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:16:34.081908+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:16:34.081908+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:16:34.081915+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:16:34.081916+00:00", "trade", 6.72, 172.0]
["2026-09-25T19:16:34.081917+00:00", "trade", 6.72, 20.0]
["2026-09-25T19:16:34.081928+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:16:34.081997+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:16:34.082004+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:16:34.082007+00:00", "trade", 6.72, 181.0]
["2026-09-25T19:16:34.082008+00:00", "trade", 6.72, 502.0]
["2026-09-25T19:16:34.082031+00:00", "trade", 6.72, 500.0]
["2026-09-25T19:16:34.082071+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:16:34.082078+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:16:34.082084+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:16:34.082091+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:16:34.082123+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:16:34.082130+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:16:34.082136+00:00", "quote", 6.72, 6.73]
["2026-09-25T19:16:34.082144+00:00", "quote", 6.72, 6.72]
["2026-09-25T19:16:34.082158+00:00", "quote", 6.72, 6.72]
["2026-09-25T19:16:34.082162+00:00", "trade", 6.72, 300.0]
["2026-09-25T19:16:34.082162+00:00", "trade", 6.72, 200.0]
["2026-09-25T19:16:34.082165+00:00", "trade", 6.72, 200.0]
["2026-09-25T19:16:34.082165+00:00", "quote", 6.72, 6.72]
["2026-09-25T19:16:34.082166+00:00", "trade", 6.72, 100.0]
["2026-09-25T19:16:34.082170+00:00", "trade", 6.72, 100.0]
["2026-09-25T19:16:34.082171+00:00", "trade", 6.72, 200.0]
["2026-09-25T19:16:34.082172+00:00", "quote", 6.72, 6.72]
["2026-09-25T19:16:34.082178+00:00", "quote", 6.72, 6.72]
["2026-09-25T19:16:34.082181+00:00", "trade", 6.72, 12.0]
["2026-09-25T19:16:34.082185+00:00", "quote", 6.72, 6.72]
["2026-09-25T19:16:34.082191+00:00", "quote", 6.72, 6.72]
["2026-09-25T19:16:34.082198+00:00", "quote", 6.72, 6.72]
["2026-09-25T19:16:34.082206+00:00", "quote", 6.72, 6.72]
["2026-09-25T19:16:34.082218+00:00", "trade", 6.72, 55.0]
["2026-09-25T19:16:34.082219+00:00", "quote", 6.72, 6.72]
["2026-09-25T19:16:34.082226+00:00", "quote", 6.72, 6.72]
["2026-09-25T19:16:34.082227+00:00", "quote", 6.72, 6.72]
["2026-09-25T19:16:34.082239+00:00", "quote", 6.72, 6.72]
["2026-09-25T19:16:34.082265+00:00", "quote", 6.72, 6.72]
["2026-09-25T19:16:34.082274+00:00", "trade", 6.72, 160.0]
["2026-09-25T19:16:34.082292+00:00", "quote", 6.72, 6.72]
["2026-09-25T19:16:34.082297+00:00", "trade", 6.72, 1.0]
["2026-09-25T19:16:34.082297+00:00", "trade", 6.72, 1.0]
["2026-09-25T19:16:34.082300+00:00", "quote", 6.72, 6.72]
["2026-09-25T19:16:34.082307+00:00", "quote", 6.72, 6.72]
["2026-09-25T19:16:34.082315+00:00", "quote", 6.72, 6.72]
["2026-09-25T19:16:34.082319+00:00", "quote", 6.72, 6.72]
["2026-09-25T19:16:34.082322+00:00", "quote", 6.72, 6.72]
["2026-09-25T19:16:34.082329+00:00", "quote", 6.72, 6.72]
["2026-09-25T19:16:34.082358+00:00", "trade", 6.72, 74.0]
["2026-09-25T19:16:34.082358+00:00", "trade", 6.72, 78.0]
["2026-09-25T19:16:34.082377+00:00", "trade", 6.725, 30.0]
["2026-09-25T19:16:34.082390+00:00", "quote", 6.72, 6.72]
["2026-09-25T19:16:34.082396+00:00", "quote", 6.72, 6.72]
["2026-09-25T19:16:34.082401+00:00", "trade", 6.72, 6.0]
["2026-09-25T19:16:34.082408+00:00", "trade", 6.72, 68.0]
["2026-09-25T19:16:34.082424+00:00", "quote", 6.72, 6.72]
["2026-09-25T19:16:34.082429+00:00", "trade", 6.72, 14.0]
["2026-09-25T19:16:34.082434+00:00", "quote", 6.72, 6.72]
["2026-09-25T19:16:34.082442+00:00", "quote", 6.72, 6.72]
["2026-09-25T19:16:34.082457+00:00", "trade", 6.72, 74.0]
["2026-09-25T19:16:34.082465+00:00", "trade", 6.72, 200.0]
["2026-09-25T19:16:34.082480+00:00", "trade", 6.72, 10.0]
["2026-09-25T19:16:34.082481+00:00", "quote", 6.72, 6.72]
["2026-09-25T19:16:34.082482+00:00", "trade", 6.72, 2.0]
["2026-09-25T19:16:34.082482+00:00", "trade", 6.72, 100.0]
["2026-09-25T19:16:34.082483+00:00", "trade", 6.72, 82.0]
["2026-09-25T19:16:34.082487+00:00", "quote", 6.72, 6.72]
["2026-09-25T19:16:34.082488+00:00", "trade", 6.72, 200.0]
["2026-09-25T19:16:34.082491+00:00", "trade", 6.72, 200.0]
["2026-09-25T19:16:34.082491+00:00", "trade", 6.72, 200.0]
["2026-09-25T19:16:34.082491+00:00", "trade", 6.72, 300.0]
["2026-09-25T19:16:34.082497+00:00", "trade", 6.72, 26.0]
["2026-09-25T19:16:34.082514+00:00", "trade", 6.72, 1.0]
["2026-09-25T19:16:34.082519+00:00", "trade", 6.72, 100.0]
["2026-09-25T19:16:34.082549+00:00", "quote", 6.72, 6.72]
["2026-09-25T19:16:34.082565+00:00", "quote", 6.72, 6.72]
["2026-09-25T19:16:34.082572+00:00", "quote", 6.72, 6.72]
["2026-09-25T19:16:34.082579+00:00", "trade", 6.72, 100.0]
["2026-09-25T19:16:34.082580+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:16:34.082586+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:16:34.082620+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:16:34.082716+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:16:34.082969+00:00", "trade", 6.72, 74.0]
["2026-09-25T19:16:34.083172+00:00", "trade", 6.715, 120.0]
["2026-09-25T19:16:34.083183+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:16:34.083210+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:16:34.083248+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:16:34.083736+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:16:34.083906+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:16:34.083960+00:00", "trade", 6.725, 1428.0]
["2026-09-25T19:16:34.084106+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:16:34.084293+00:00", "trade", 6.715, 100.0]
["2026-09-25T19:16:34.086552+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:16:34.086947+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:16:34.087236+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:16:34.087261+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:16:34.087360+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:16:34.087887+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:16:34.091665+00:00", "trade", 6.715, 147.0]
["2026-09-25T19:16:34.092140+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:16:34.092385+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:16:34.102419+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:16:34.103302+00:00", "trade", 6.72, 11.0]
["2026-09-25T19:16:34.103981+00:00", "trade", 6.725, 714.0]
["2026-09-25T19:16:34.107251+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:16:34.107280+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:16:34.115421+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:16:34.115428+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:16:34.115452+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:16:34.156878+00:00", "trade", 6.7175, 300.0]
["2026-09-25T19:16:34.159728+00:00", "trade", 6.715, 47.0]
["2026-09-25T19:16:34.161298+00:00", "trade", 6.715, 53.0]
["2026-09-25T19:16:34.181953+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:16:34.282992+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:16:34.373006+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:16:34.373044+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:16:36.561883+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:16:36.561910+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:16:36.878426+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:16:37.279157+00:00", "trade", 6.715, 5.0]
["2026-09-25T19:16:39.321144+00:00", "trade", 6.715, 4.0]
["2026-09-25T19:16:39.426363+00:00", "trade", 6.7275, 8.0]
["2026-09-25T19:16:40.098040+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:16:40.098066+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:16:40.124791+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:16:41.477998+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:16:41.503972+00:00", "trade", 6.71, 278.0]
["2026-09-25T19:16:41.503973+00:00", "trade", 6.71, 1400.0]
["2026-09-25T19:16:41.503976+00:00", "trade", 6.71, 100.0]
["2026-09-25T19:16:41.503977+00:00", "trade", 6.71, 10.0]
["2026-09-25T19:16:41.503980+00:00", "trade", 6.71, 10.0]
["2026-09-25T19:16:41.503980+00:00", "trade", 6.71, 100.0]
["2026-09-25T19:16:41.503983+00:00", "trade", 6.7, 100.0]
["2026-09-25T19:16:41.503983+00:00", "trade", 6.7, 200.0]
["2026-09-25T19:16:41.503991+00:00", "trade", 6.7, 1400.0]
["2026-09-25T19:16:41.503991+00:00", "trade", 6.7, 210.0]
["2026-09-25T19:16:41.503991+00:00", "trade", 6.7, 500.0]
["2026-09-25T19:16:41.503991+00:00", "trade", 6.7, 100.0]
["2026-09-25T19:16:41.503997+00:00", "trade", 6.7, 400.0]
["2026-09-25T19:16:41.504002+00:00", "trade", 6.7, 10.0]
["2026-09-25T19:16:41.504002+00:00", "trade", 6.7, 4.0]
["2026-09-25T19:16:41.504002+00:00", "trade", 6.7, 1100.0]
["2026-09-25T19:16:41.504004+00:00", "trade", 6.7, 746.0]
["2026-09-25T19:16:41.504011+00:00", "trade", 6.7, 1.0]
["2026-09-25T19:16:41.504011+00:00", "trade", 6.7, 500.0]
["2026-09-25T19:16:41.504011+00:00", "trade", 6.7, 10.0]
["2026-09-25T19:16:41.504011+00:00", "trade", 6.7, 5.0]
["2026-09-25T19:16:41.504018+00:00", "trade", 6.7, 2.0]
["2026-09-25T19:16:41.504020+00:00", "trade", 6.7, 1.0]
["2026-09-25T19:16:41.504020+00:00", "trade", 6.7, 3.0]
["2026-09-25T19:16:41.504020+00:00", "trade", 6.7, 1000.0]
["2026-09-25T19:16:41.504025+00:00", "trade", 6.7, 120.0]
["2026-09-25T19:16:41.504028+00:00", "trade", 6.7, 1045.0]
["2026-09-25T19:16:41.504158+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:16:41.504165+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:16:41.504171+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:16:41.504178+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:16:41.504184+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:16:41.504191+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:16:41.504197+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:16:41.504204+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:16:41.504210+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:16:41.504217+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:16:41.504223+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:16:41.504230+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:16:41.504237+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:16:41.504243+00:00", "trade", 6.71, 100.0]
["2026-09-25T19:16:41.504245+00:00", "trade", 6.71, 100.0]
["2026-09-25T19:16:41.504245+00:00", "trade", 6.7, 100.0]
["2026-09-25T19:16:41.504249+00:00", "trade", 6.71, 300.0]
["2026-09-25T19:16:41.504249+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:16:41.504256+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:16:41.504257+00:00", "trade", 6.71, 120.0]
["2026-09-25T19:16:41.504260+00:00", "trade", 6.71, 300.0]
["2026-09-25T19:16:41.504267+00:00", "trade", 6.71, 500.0]
["2026-09-25T19:16:41.504268+00:00", "trade", 6.71, 100.0]
["2026-09-25T19:16:41.504282+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:16:41.504289+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:16:41.504302+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:16:41.504315+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:16:41.504327+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:16:41.504334+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:16:41.504341+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:16:41.504347+00:00", "trade", 6.715, 6.0]
["2026-09-25T19:16:41.504347+00:00", "trade", 6.71, 100.0]
["2026-09-25T19:16:41.504347+00:00", "trade", 6.7, 100.0]
["2026-09-25T19:16:41.504347+00:00", "trade", 6.7, 6.0]
["2026-09-25T19:16:41.504357+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:16:41.504364+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:16:41.504372+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:16:41.504378+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:16:41.504386+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:16:41.504393+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:16:41.504400+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:16:41.504407+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:16:41.504414+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:16:41.504423+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:16:41.504430+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:16:41.504432+00:00", "trade", 6.71, 1.0]
["2026-09-25T19:16:41.504432+00:00", "trade", 6.71, 1.0]
["2026-09-25T19:16:41.504432+00:00", "trade", 6.71, 113.0]
["2026-09-25T19:16:41.504433+00:00", "trade", 6.7, 100.0]
["2026-09-25T19:16:41.504438+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:16:41.504439+00:00", "trade", 6.7, 400.0]
["2026-09-25T19:16:41.504453+00:00", "trade", 6.71, 24.0]
["2026-09-25T19:16:41.504453+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:16:41.504454+00:00", "trade", 6.7, 100.0]
["2026-09-25T19:16:41.504454+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:16:41.504460+00:00", "trade", 6.71, 100.0]
["2026-09-25T19:16:41.504461+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:16:41.504462+00:00", "trade", 6.71, 12.0]
["2026-09-25T19:16:41.504465+00:00", "trade", 6.7, 100.0]
["2026-09-25T19:16:41.504465+00:00", "trade", 6.7, 25.0]
["2026-09-25T19:16:41.504468+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:16:41.504476+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:16:41.504483+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:16:41.504489+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:16:41.504492+00:00", "quote", 6.71, 6.71]
["2026-09-25T19:16:41.504499+00:00", "quote", 6.71, 6.71]
["2026-09-25T19:16:41.504507+00:00", "trade", 6.71, 200.0]
["2026-09-25T19:16:41.504511+00:00", "trade", 6.71, 92.0]
["2026-09-25T19:16:41.504512+00:00", "trade", 6.71, 300.0]
["2026-09-25T19:16:41.504512+00:00", "trade", 6.71, 100.0]
["2026-09-25T19:16:41.504512+00:00", "quote", 6.71, 6.71]
["2026-09-25T19:16:41.504514+00:00", "trade", 6.71, 100.0]
["2026-09-25T19:16:41.504519+00:00", "quote", 6.71, 6.71]
["2026-09-25T19:16:41.504520+00:00", "trade", 6.71, 20.0]
["2026-09-25T19:16:41.504520+00:00", "trade", 6.7, 300.0]
["2026-09-25T19:16:41.504520+00:00", "trade", 6.7, 100.0]
["2026-09-25T19:16:41.504521+00:00", "trade", 6.7, 80.0]
["2026-09-25T19:16:41.504522+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:16:41.504528+00:00", "trade", 6.7, 300.0]
["2026-09-25T19:16:41.504528+00:00", "trade", 6.7, 200.0]
["2026-09-25T19:16:41.504528+00:00", "trade", 6.7, 100.0]
["2026-09-25T19:16:41.504529+00:00", "trade", 6.7, 200.0]
["2026-09-25T19:16:41.504533+00:00", "trade", 6.7, 600.0]
["2026-09-25T19:16:41.504537+00:00", "trade", 6.7, 50.0]
["2026-09-25T19:16:41.504537+00:00", "trade", 6.7, 80.0]
["2026-09-25T19:16:41.504538+00:00", "trade", 6.7, 80.0]
["2026-09-25T19:16:41.504543+00:00", "trade", 6.7, 600.0]
["2026-09-25T19:16:41.504544+00:00", "trade", 6.7125, 33.0]
["2026-09-25T19:16:41.504548+00:00", "trade", 6.7, 100.0]
["2026-09-25T19:16:41.504550+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:16:41.504553+00:00", "trade", 6.7, 100.0]
["2026-09-25T19:16:41.504559+00:00", "trade", 6.7, 1000.0]
["2026-09-25T19:16:41.504570+00:00", "trade", 6.7, 200.0]
["2026-09-25T19:16:41.504574+00:00", "trade", 6.7, 300.0]
["2026-09-25T19:16:41.504579+00:00", "trade", 6.7, 300.0]
["2026-09-25T19:16:41.504581+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:16:41.504584+00:00", "trade", 6.7, 200.0]
["2026-09-25T19:16:41.504588+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:16:41.504592+00:00", "trade", 6.7, 100.0]
["2026-09-25T19:16:41.504594+00:00", "trade", 6.715, 100.0]
["2026-09-25T19:16:41.504595+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:16:41.504597+00:00", "trade", 6.7, 300.0]
["2026-09-25T19:16:41.504602+00:00", "trade", 6.7, 200.0]
["2026-09-25T19:16:41.504604+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:16:41.504606+00:00", "trade", 6.7, 1000.0]
["2026-09-25T19:16:41.504611+00:00", "trade", 6.7, 300.0]
["2026-09-25T19:16:41.504616+00:00", "trade", 6.7, 10.0]
["2026-09-25T19:16:41.504619+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:16:41.504621+00:00", "trade", 6.7, 200.0]
["2026-09-25T19:16:41.504623+00:00", "trade", 6.71, 10.0]
["2026-09-25T19:16:41.504625+00:00", "trade", 6.7, 200.0]
["2026-09-25T19:16:41.504625+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:16:41.504627+00:00", "trade", 6.7125, 67.0]
["2026-09-25T19:16:41.504631+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:16:41.504633+00:00", "trade", 6.7, 300.0]
["2026-09-25T19:16:41.504638+00:00", "trade", 6.7, 200.0]
["2026-09-25T19:16:41.504639+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:16:41.504641+00:00", "trade", 6.71, 100.0]
["2026-09-25T19:16:41.504646+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:16:41.504653+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:16:41.504658+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:16:41.504665+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:16:41.504673+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:16:41.504679+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:16:41.504680+00:00", "trade", 6.71, 300.0]
["2026-09-25T19:16:41.504692+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:16:41.504698+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:16:41.504740+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:16:41.504746+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:16:41.504767+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:16:41.504917+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:16:41.504923+00:00", "trade", 6.71, 34.0]
["2026-09-25T19:16:41.504934+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:16:41.504973+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:16:41.504978+00:00", "trade", 6.71, 200.0]
["2026-09-25T19:16:41.504980+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:16:41.505222+00:00", "trade", 6.71, 50.0]
["2026-09-25T19:16:41.505229+00:00", "trade", 6.705, 100.0]
["2026-09-25T19:16:41.505229+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:16:41.505230+00:00", "trade", 6.71, 100.0]
["2026-09-25T19:16:41.505231+00:00", "trade", 6.705, 400.0]
["2026-09-25T19:16:41.505231+00:00", "trade", 6.71, 100.0]
["2026-09-25T19:16:41.505232+00:00", "trade", 6.71, 288.0]
["2026-09-25T19:16:41.505236+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:16:41.505237+00:00", "trade", 6.71, 100.0]
["2026-09-25T19:16:41.505237+00:00", "trade", 6.71, 326.0]
["2026-09-25T19:16:41.505239+00:00", "trade", 6.71, 100.0]
["2026-09-25T19:16:41.505239+00:00", "trade", 6.71, 26.0]
["2026-09-25T19:16:41.505245+00:00", "trade", 6.71, 100.0]
["2026-09-25T19:16:41.505245+00:00", "trade", 6.71, 134.0]
["2026-09-25T19:16:41.505245+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:16:41.505248+00:00", "trade", 6.71, 100.0]
["2026-09-25T19:16:41.505249+00:00", "trade", 6.71, 200.0]
["2026-09-25T19:16:41.505252+00:00", "trade", 6.71, 500.0]
["2026-09-25T19:16:41.505252+00:00", "trade", 6.71, 100.0]
["2026-09-25T19:16:41.505252+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:16:41.505256+00:00", "trade", 6.71, 100.0]
["2026-09-25T19:16:41.505256+00:00", "trade", 6.71, 100.0]
["2026-09-25T19:16:41.505258+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:16:41.505263+00:00", "trade", 6.71, 123.0]
["2026-09-25T19:16:41.505266+00:00", "trade", 6.71, 100.0]
["2026-09-25T19:16:41.505269+00:00", "trade", 6.71, 100.0]
["2026-09-25T19:16:41.505274+00:00", "trade", 6.71, 100.0]
["2026-09-25T19:16:41.505274+00:00", "trade", 6.71, 219.0]
["2026-09-25T19:16:41.505275+00:00", "trade", 6.71, 12.0]
["2026-09-25T19:16:41.505276+00:00", "trade", 6.71, 400.0]
["2026-09-25T19:16:41.505282+00:00", "trade", 6.71, 30.0]
["2026-09-25T19:16:41.505283+00:00", "trade", 6.71, 323.0]
["2026-09-25T19:16:41.505284+00:00", "trade", 6.71, 100.0]
["2026-09-25T19:16:41.505288+00:00", "trade", 6.71, 122.0]
["2026-09-25T19:16:41.505290+00:00", "trade", 6.71, 30.0]
["2026-09-25T19:16:41.505291+00:00", "trade", 6.71, 100.0]
["2026-09-25T19:16:41.505294+00:00", "trade", 6.71, 400.0]
["2026-09-25T19:16:41.505294+00:00", "trade", 6.71, 162.0]
["2026-09-25T19:16:41.505294+00:00", "trade", 6.71, 21.0]
["2026-09-25T19:16:41.505294+00:00", "trade", 6.71, 121.0]
["2026-09-25T19:16:41.505294+00:00", "trade", 6.71, 100.0]
["2026-09-25T19:16:41.505295+00:00", "trade", 6.71, 14.0]
["2026-09-25T19:16:41.505297+00:00", "trade", 6.71, 25.0]
["2026-09-25T19:16:41.505301+00:00", "trade", 6.71, 100.0]
["2026-09-25T19:16:41.505302+00:00", "trade", 6.71, 100.0]
["2026-09-25T19:16:41.505304+00:00", "trade", 6.71, 100.0]
["2026-09-25T19:16:41.505307+00:00", "trade", 6.71, 452.0]
["2026-09-25T19:16:41.505312+00:00", "trade", 6.71, 100.0]
["2026-09-25T19:16:41.505313+00:00", "trade", 6.71, 200.0]
["2026-09-25T19:16:41.505321+00:00", "trade", 6.71, 300.0]
["2026-09-25T19:16:41.505329+00:00", "trade", 6.71, 100.0]
["2026-09-25T19:16:41.505337+00:00", "trade", 6.71, 100.0]
["2026-09-25T19:16:41.505348+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:16:41.505353+00:00", "trade", 6.71, 88.0]
["2026-09-25T19:16:41.505353+00:00", "trade", 6.71, 100.0]
["2026-09-25T19:16:41.505353+00:00", "trade", 6.71, 200.0]
["2026-09-25T19:16:41.505353+00:00", "trade", 6.71, 300.0]
["2026-09-25T19:16:41.505356+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:16:41.505360+00:00", "trade", 6.71, 100.0]
["2026-09-25T19:16:41.505362+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:16:41.505367+00:00", "trade", 6.71, 783.0]
["2026-09-25T19:16:41.505370+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:16:41.505372+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:16:41.505377+00:00", "trade", 6.71, 300.0]
["2026-09-25T19:16:41.505377+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:16:41.505383+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:16:41.505389+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:16:41.505389+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:16:41.505397+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:16:41.505398+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:16:41.505404+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:16:41.505411+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:16:41.505418+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:16:41.505422+00:00", "trade", 6.71, 417.0]
["2026-09-25T19:16:41.505425+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:16:41.505426+00:00", "trade", 6.71, 350.0]
["2026-09-25T19:16:41.505438+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:16:41.505446+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:16:41.505461+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:16:41.505468+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:16:41.505474+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:16:41.505481+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:16:41.505487+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:16:41.505493+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:16:41.505499+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:16:41.505506+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:16:41.505512+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:16:41.505519+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:16:41.505525+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:16:41.505532+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:16:41.505545+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:16:41.505547+00:00", "trade", 6.705, 100.0]
["2026-09-25T19:16:41.505549+00:00", "trade", 6.71, 69.0]
["2026-09-25T19:16:41.505549+00:00", "trade", 6.71, 30.0]
["2026-09-25T19:16:41.505551+00:00", "trade", 6.71, 11.0]
["2026-09-25T19:16:41.505552+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:16:41.505559+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:16:41.505565+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:16:41.505567+00:00", "quote", 6.71, 6.71]
["2026-09-25T19:16:41.505570+00:00", "trade", 6.705, 100.0]
["2026-09-25T19:16:41.505570+00:00", "trade", 6.71, 400.0]
["2026-09-25T19:16:41.505572+00:00", "quote", 6.71, 6.71]
["2026-09-25T19:16:41.505573+00:00", "trade", 6.71, 100.0]
["2026-09-25T19:16:41.505574+00:00", "trade", 6.71, 100.0]
["2026-09-25T19:16:41.505575+00:00", "trade", 6.71, 63.0]
["2026-09-25T19:16:41.505575+00:00", "trade", 6.71, 500.0]
["2026-09-25T19:16:41.505578+00:00", "trade", 6.71, 200.0]
["2026-09-25T19:16:41.505578+00:00", "trade", 6.71, 100.0]
["2026-09-25T19:16:41.505580+00:00", "quote", 6.71, 6.71]
["2026-09-25T19:16:41.505582+00:00", "trade", 6.71, 771.0]
["2026-09-25T19:16:41.505582+00:00", "trade", 6.71, 25.0]
["2026-09-25T19:16:41.505585+00:00", "trade", 6.71, 37.0]
["2026-09-25T19:16:41.505586+00:00", "trade", 6.71, 92.0]
["2026-09-25T19:16:41.505588+00:00", "quote", 6.71, 6.71]
["2026-09-25T19:16:41.505589+00:00", "trade", 6.71, 300.0]
["2026-09-25T19:16:41.505589+00:00", "trade", 6.71, 500.0]
["2026-09-25T19:16:41.505593+00:00", "quote", 6.71, 6.71]
["2026-09-25T19:16:41.505600+00:00", "trade", 6.71, 100.0]
["2026-09-25T19:16:41.505610+00:00", "quote", 6.71, 6.71]
["2026-09-25T19:16:41.505628+00:00", "quote", 6.71, 6.71]
["2026-09-25T19:16:41.505640+00:00", "quote", 6.71, 6.71]
["2026-09-25T19:16:41.505679+00:00", "trade", 6.71, 400.0]
["2026-09-25T19:16:41.505696+00:00", "quote", 6.71, 6.71]
["2026-09-25T19:16:41.505701+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:16:41.505712+00:00", "trade", 6.71, 26.0]
["2026-09-25T19:16:41.505714+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:16:41.505721+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:16:41.505727+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:16:41.505734+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:16:41.505740+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:16:41.505747+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:16:41.505754+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:16:41.505762+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:16:41.505769+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:16:41.505776+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:16:41.505783+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:16:41.505789+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:16:41.505797+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:16:41.505804+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:16:41.505811+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:16:41.505818+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:16:41.505821+00:00", "trade", 6.71, 400.0]
["2026-09-25T19:16:41.505824+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:16:41.505831+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:16:41.505837+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:16:41.505849+00:00", "trade", 6.715, 714.0]
["2026-09-25T19:16:41.505851+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:16:41.505852+00:00", "trade", 6.71, 292.0]
["2026-09-25T19:16:41.505858+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:16:41.505865+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:16:41.505871+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:16:41.505878+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:16:41.505888+00:00", "trade", 6.71, 34.0]
["2026-09-25T19:16:41.505889+00:00", "trade", 6.71, 69.0]
["2026-09-25T19:16:41.505892+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:16:41.505937+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:16:41.505938+00:00", "trade", 6.71, 100.0]
["2026-09-25T19:16:41.505940+00:00", "trade", 6.71, 100.0]
["2026-09-25T19:16:41.505944+00:00", "trade", 6.71, 178.0]
["2026-09-25T19:16:41.505944+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:16:41.505948+00:00", "trade", 6.71, 35.0]
["2026-09-25T19:16:41.505950+00:00", "trade", 6.71, 100.0]
["2026-09-25T19:16:41.505950+00:00", "trade", 6.715, 625.0]
["2026-09-25T19:16:41.505954+00:00", "trade", 6.71, 12.0]
["2026-09-25T19:16:41.505960+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:16:41.505971+00:00", "trade", 6.71, 275.0]
["2026-09-25T19:16:41.505982+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:16:41.506007+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:16:41.506012+00:00", "trade", 6.71, 100.0]
["2026-09-25T19:16:41.506020+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:16:41.506027+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:16:41.506064+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:16:41.506137+00:00", "trade", 6.71, 406.0]
["2026-09-25T19:16:41.506247+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:16:41.506272+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:16:41.506335+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:16:41.506344+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:16:41.506419+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:16:41.506472+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:16:41.506506+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:16:41.506529+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:16:41.506587+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:16:41.506782+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:16:41.506927+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:16:41.506951+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:16:41.506984+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:16:41.507014+00:00", "trade", 6.71, 60.0]
["2026-09-25T19:16:41.507176+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:16:41.507337+00:00", "trade", 6.71, 1.0]
["2026-09-25T19:16:41.507467+00:00", "trade", 6.71, 160.0]
["2026-09-25T19:16:41.507478+00:00", "trade", 6.71, 40.0]
["2026-09-25T19:16:41.507484+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:16:41.510308+00:00", "trade", 6.715, 100.0]
["2026-09-25T19:16:41.510327+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:16:41.510339+00:00", "trade", 6.71, 100.0]
["2026-09-25T19:16:41.510340+00:00", "trade", 6.71, 600.0]
["2026-09-25T19:16:41.510785+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:16:41.510914+00:00", "trade", 6.715, 100.0]
["2026-09-25T19:16:41.510922+00:00", "trade", 6.715, 100.0]
["2026-09-25T19:16:41.510976+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:16:41.511055+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:16:41.511069+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:16:41.511079+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:16:41.511085+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:16:41.511093+00:00", "trade", 6.72, 100.0]
["2026-09-25T19:16:41.511097+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:16:41.511509+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:16:41.511528+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:16:41.512067+00:00", "trade", 6.715, 714.0]
["2026-09-25T19:16:41.512759+00:00", "trade", 6.715, 300.0]
["2026-09-25T19:16:41.514074+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:16:41.515520+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:16:41.515530+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:16:41.525723+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:16:41.529779+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:16:41.534690+00:00", "trade", 6.715, 400.0]
["2026-09-25T19:16:41.535626+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:16:41.535652+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:16:41.535659+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:16:41.541085+00:00", "trade", 6.71, 22.0]
["2026-09-25T19:16:41.545475+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:16:41.545502+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:16:41.545508+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:16:41.545530+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:16:41.546061+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:16:41.550718+00:00", "trade", 6.71, 87.0]
["2026-09-25T19:16:41.605541+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:16:41.605766+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:16:41.606094+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:16:41.606420+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:16:41.606444+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:16:41.691459+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:16:42.500882+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:16:42.500910+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:16:42.783599+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:16:43.623809+00:00", "trade", 6.715, 200.0]
["2026-09-25T19:16:43.626348+00:00", "trade", 6.715, 409.0]
["2026-09-25T19:16:46.510193+00:00", "trade", 6.7254, 100.0]
["2026-09-25T19:16:47.524763+00:00", "trade", 6.715, 10.0]
["2026-09-25T19:16:47.850311+00:00", "trade", 6.72, 2.0]
["2026-09-25T19:16:47.871161+00:00", "trade", 6.72, 1.0]
["2026-09-25T19:16:48.789201+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:16:51.481387+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:16:51.481413+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:16:51.680508+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:16:52.094549+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:16:52.962641+00:00", "trade", 6.7253, 200.0]
["2026-09-25T19:16:53.144047+00:00", "trade", 6.715, 1.0]
["2026-09-25T19:16:53.532379+00:00", "trade", 6.7186, 19.0]
["2026-09-25T19:16:53.615112+00:00", "trade", 6.7186, 1.0]
["2026-09-25T19:16:54.176903+00:00", "trade", 6.718, 1.0]
["2026-09-25T19:16:55.138803+00:00", "trade", 6.715, 5.0]
["2026-09-25T19:16:57.882005+00:00", "trade", 6.715, 1.0]
["2026-09-25T19:16:58.127867+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:16:58.127893+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:16:58.605218+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:16:59.333408+00:00", "trade", 6.7152, 4.0]
["2026-09-25T19:16:59.342483+00:00", "trade", 6.7152, 2.0]
["2026-09-25T19:16:59.345318+00:00", "trade", 6.7152, 1.0]
["2026-09-25T19:16:59.348011+00:00", "trade", 6.7152, 1.0]
["2026-09-25T19:17:01.504467+00:00", "trade", 6.71, 47.0]
["2026-09-25T19:17:02.230906+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:17:02.318900+00:00", "trade", 6.7253, 6.0]
["2026-09-25T19:17:03.699492+00:00", "trade", 6.715, 200.0]
["2026-09-25T19:17:03.701281+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:17:03.709367+00:00", "trade", 6.7253, 100.0]
["2026-09-25T19:17:04.466758+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:17:04.466786+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:17:04.748834+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:17:04.765781+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:17:06.385931+00:00", "trade", 6.7176, 2.0]
["2026-09-25T19:17:06.387370+00:00", "trade", 6.715, 10.0]
["2026-09-25T19:17:06.388665+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:17:06.737916+00:00", "trade", 6.71, 100.0]
["2026-09-25T19:17:06.750803+00:00", "trade", 6.7176, 9.0]
["2026-09-25T19:17:06.837870+00:00", "trade", 6.715, 24.0]
["2026-09-25T19:17:09.076045+00:00", "trade", 6.7175, 7.0]
["2026-09-25T19:17:09.077195+00:00", "trade", 6.715, 22.0]
["2026-09-25T19:17:09.078234+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:17:09.155043+00:00", "trade", 6.715, 8.0]
["2026-09-25T19:17:09.155904+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:17:09.741980+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:17:09.742007+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:17:09.743275+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:17:09.743287+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:17:10.057771+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:17:10.446070+00:00", "trade", 6.715, 20.0]
["2026-09-25T19:17:13.510120+00:00", "trade", 6.725, 100.0]
["2026-09-25T19:17:14.549356+00:00", "trade", 6.725, 100.0]
["2026-09-25T19:17:15.889859+00:00", "trade", 6.725, 15.0]
["2026-09-25T19:17:15.900256+00:00", "trade", 6.715, 10.0]
["2026-09-25T19:17:18.803850+00:00", "trade", 6.7174, 2.0]
["2026-09-25T19:17:18.870632+00:00", "trade", 6.715, 5.0]
["2026-09-25T19:17:20.540037+00:00", "trade", 6.715, 38.0]
["2026-09-25T19:17:20.540405+00:00", "trade", 6.715, 1.0]
["2026-09-25T19:17:20.552551+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:17:20.588396+00:00", "trade", 6.715, 3.0]
["2026-09-25T19:17:21.059490+00:00", "trade", 6.715, 200.0]
["2026-09-25T19:17:21.810072+00:00", "trade", 6.725, 33.0]
["2026-09-25T19:17:21.910391+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:17:21.910418+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:17:21.910939+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:17:21.911635+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:17:26.641670+00:00", "trade", 6.715, 200.0]
["2026-09-25T19:17:27.029733+00:00", "trade", 6.7115, 1.0]
["2026-09-25T19:17:27.071766+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:17:27.071792+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:17:27.072325+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:17:27.072370+00:00", "trade", 6.715, 100.0]
["2026-09-25T19:17:27.072430+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:17:27.167917+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:17:28.772127+00:00", "trade", 6.715, 10.0]
["2026-09-25T19:17:28.965819+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:17:29.389553+00:00", "trade", 6.725, 4.0]
["2026-09-25T19:17:30.674985+00:00", "trade", 6.715, 1.0]
["2026-09-25T19:17:30.983354+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:17:31.150771+00:00", "trade", 6.725, 100.0]
["2026-09-25T19:17:33.030466+00:00", "trade", 6.7114, 3.0]
["2026-09-25T19:17:34.030313+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:17:34.030339+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:17:34.818296+00:00", "trade", 6.7173, 5.0]
["2026-09-25T19:17:35.017996+00:00", "trade", 6.715, 21.0]
["2026-09-25T19:17:35.464850+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:17:36.850083+00:00", "trade", 6.7068, 2.0]
["2026-09-25T19:17:36.852580+00:00", "trade", 6.72, 8.0]
["2026-09-25T19:17:36.853766+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:17:36.854111+00:00", "trade", 6.7068, 13.0]
["2026-09-25T19:17:39.093494+00:00", "trade", 6.7173, 8.0]
["2026-09-25T19:17:39.765332+00:00", "trade", 6.715, 10.0]
["2026-09-25T19:17:41.578947+00:00", "trade", 6.715, 100.0]
["2026-09-25T19:17:43.886476+00:00", "trade", 6.7173, 1.0]
["2026-09-25T19:17:43.887355+00:00", "trade", 6.715, 19.0]
["2026-09-25T19:17:49.526483+00:00", "trade", 6.715, 2.0]
["2026-09-25T19:17:49.527842+00:00", "trade", 6.715, 15.0]
["2026-09-25T19:17:49.966678+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:17:51.254043+00:00", "trade", 6.715, 5.0]
["2026-09-25T19:17:51.368153+00:00", "trade", 6.7173, 100.0]
["2026-09-25T19:17:52.012131+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:17:52.012157+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:17:52.229311+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:17:52.229350+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:17:52.229654+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:17:52.229680+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:17:52.909490+00:00", "trade", 6.7167, 9.0]
["2026-09-25T19:17:52.910358+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:17:52.910379+00:00", "trade", 6.715, 9.0]
["2026-09-25T19:17:53.013106+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:17:53.013368+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:17:53.013396+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:17:53.898763+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:17:53.898777+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:17:53.898802+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:17:53.898828+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:17:53.899386+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:17:54.112908+00:00", "trade", 6.7176, 1.0]
["2026-09-25T19:17:57.115166+00:00", "trade", 6.715, 742.0]
["2026-09-25T19:17:57.119554+00:00", "trade", 6.715, 300.0]
["2026-09-25T19:17:58.120626+00:00", "trade", 6.715, 14.0]
["2026-09-25T19:17:58.202204+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:17:58.919822+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:17:58.920515+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:17:59.166773+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:17:59.166800+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:17:59.306513+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:17:59.306549+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:18:00.268400+00:00", "trade", 6.715, 100.0]
["2026-09-25T19:18:00.533981+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:18:02.179849+00:00", "trade", 6.72, 11.0]
["2026-09-25T19:18:05.933802+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:18:06.495156+00:00", "trade", 6.715, 85.0]
["2026-09-25T19:18:07.542340+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:18:07.542368+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:18:07.543058+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:18:07.888959+00:00", "trade", 6.7244, 45.0]
["2026-09-25T19:18:10.157066+00:00", "trade", 6.715, 6.0]
["2026-09-25T19:18:10.157074+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:18:10.157099+00:00", "trade", 6.71, 100.0]
["2026-09-25T19:18:10.157099+00:00", "trade", 6.71, 200.0]
["2026-09-25T19:18:10.157141+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:18:10.157148+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:18:10.157155+00:00", "trade", 6.715, 311.0]
["2026-09-25T19:18:10.157155+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:18:10.157168+00:00", "trade", 6.71, 68.0]
["2026-09-25T19:18:10.157171+00:00", "trade", 6.715, 622.0]
["2026-09-25T19:18:10.157174+00:00", "trade", 6.71, 10.0]
["2026-09-25T19:18:10.157178+00:00", "trade", 6.71, 100.0]
["2026-09-25T19:18:10.157184+00:00", "trade", 6.715, 126.0]
["2026-09-25T19:18:10.157407+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:18:10.157460+00:00", "trade", 6.71, 100.0]
["2026-09-25T19:18:10.157683+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:18:10.157690+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:18:10.157694+00:00", "trade", 6.715, 638.0]
["2026-09-25T19:18:10.157697+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:18:10.157698+00:00", "trade", 6.715, 200.0]
["2026-09-25T19:18:10.157698+00:00", "trade", 6.72, 200.0]
["2026-09-25T19:18:10.157700+00:00", "trade", 6.72, 296.0]
["2026-09-25T19:18:10.157702+00:00", "trade", 6.72, 500.0]
["2026-09-25T19:18:10.157704+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:18:10.157705+00:00", "trade", 6.72, 93.0]
["2026-09-25T19:18:10.157707+00:00", "trade", 6.72, 1600.0]
["2026-09-25T19:18:10.157707+00:00", "trade", 6.72, 10200.0]
["2026-09-25T19:18:10.157708+00:00", "trade", 6.72, 200.0]
["2026-09-25T19:18:10.157711+00:00", "trade", 6.72, 100.0]
["2026-09-25T19:18:10.157711+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:18:10.157714+00:00", "trade", 6.72, 100.0]
["2026-09-25T19:18:10.157714+00:00", "trade", 6.72, 60.0]
["2026-09-25T19:18:10.157718+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:18:10.157722+00:00", "trade", 6.72, 100.0]
["2026-09-25T19:18:10.157725+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:18:10.157732+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:18:10.157738+00:00", "trade", 6.715, 607.0]
["2026-09-25T19:18:10.157738+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:18:10.157750+00:00", "trade", 6.715, 100.0]
["2026-09-25T19:18:10.157754+00:00", "trade", 6.715, 1142.0]
["2026-09-25T19:18:10.157756+00:00", "trade", 6.715, 6.0]
["2026-09-25T19:18:10.157758+00:00", "trade", 6.715, 13.0]
["2026-09-25T19:18:10.157758+00:00", "trade", 6.72, 100.0]
["2026-09-25T19:18:10.157760+00:00", "trade", 6.72, 5.0]
["2026-09-25T19:18:10.157767+00:00", "trade", 6.72, 58.0]
["2026-09-25T19:18:10.157778+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:18:10.157784+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:18:10.157791+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:18:10.157797+00:00", "trade", 6.72, 100.0]
["2026-09-25T19:18:10.157798+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:18:10.157803+00:00", "trade", 6.72, 100.0]
["2026-09-25T19:18:10.157812+00:00", "trade", 6.715, 1389.0]
["2026-09-25T19:18:10.157813+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:18:10.157820+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:18:10.157821+00:00", "trade", 6.715, 144.0]
["2026-09-25T19:18:10.157826+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:18:10.157839+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:18:10.157854+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:18:10.157860+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:18:10.157864+00:00", "trade", 6.715, 400.0]
["2026-09-25T19:18:10.157866+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:18:10.157872+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:18:10.157884+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:18:10.157891+00:00", "trade", 6.715, 538.0]
["2026-09-25T19:18:10.157903+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:18:10.157909+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:18:10.157916+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:18:10.157923+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:18:10.157951+00:00", "trade", 6.715, 50.0]
["2026-09-25T19:18:10.157952+00:00", "trade", 6.715, 10.0]
["2026-09-25T19:18:10.157954+00:00", "trade", 6.715, 584.0]
["2026-09-25T19:18:10.157954+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:18:10.157955+00:00", "trade", 6.715, 584.0]
["2026-09-25T19:18:10.157955+00:00", "trade", 6.715, 168.0]
["2026-09-25T19:18:10.157957+00:00", "trade", 6.715, 100.0]
["2026-09-25T19:18:10.157957+00:00", "trade", 6.71, 116.0]
["2026-09-25T19:18:10.157960+00:00", "trade", 6.715, 600.0]
["2026-09-25T19:18:10.157960+00:00", "trade", 6.715, 100.0]
["2026-09-25T19:18:10.157961+00:00", "trade", 6.715, 1428.0]
["2026-09-25T19:18:10.157963+00:00", "trade", 6.715, 200.0]
["2026-09-25T19:18:10.157967+00:00", "trade", 6.71, 1574.0]
["2026-09-25T19:18:10.157967+00:00", "trade", 6.71, 288.0]
["2026-09-25T19:18:10.157970+00:00", "trade", 6.71, 162.0]
["2026-09-25T19:18:10.157970+00:00", "trade", 6.71, 160.0]
["2026-09-25T19:18:10.157974+00:00", "trade", 6.71, 400.0]
["2026-09-25T19:18:10.157974+00:00", "trade", 6.71, 323.0]
["2026-09-25T19:18:10.157977+00:00", "trade", 6.71, 67.0]
["2026-09-25T19:18:10.157982+00:00", "trade", 6.71, 7.0]
["2026-09-25T19:18:10.157982+00:00", "trade", 6.71, 326.0]
["2026-09-25T19:18:10.157982+00:00", "trade", 6.71, 1.0]
["2026-09-25T19:18:10.157984+00:00", "trade", 6.71, 6.0]
["2026-09-25T19:18:10.157989+00:00", "trade", 6.71, 10.0]
["2026-09-25T19:18:10.157990+00:00", "trade", 6.71, 100.0]
["2026-09-25T19:18:10.157990+00:00", "trade", 6.71, 10.0]
["2026-09-25T19:18:10.157990+00:00", "trade", 6.71, 100.0]
["2026-09-25T19:18:10.157991+00:00", "trade", 6.71, 49.0]
["2026-09-25T19:18:10.157996+00:00", "trade", 6.71, 800.0]
["2026-09-25T19:18:10.157998+00:00", "trade", 6.71, 100.0]
["2026-09-25T19:18:10.158000+00:00", "trade", 6.71, 100.0]
["2026-09-25T19:18:10.158000+00:00", "trade", 6.71, 200.0]
["2026-09-25T19:18:10.158003+00:00", "trade", 6.71, 100.0]
["2026-09-25T19:18:10.158007+00:00", "trade", 6.71, 100.0]
["2026-09-25T19:18:10.158010+00:00", "trade", 6.71, 397.0]
["2026-09-25T19:18:10.158010+00:00", "trade", 6.71, 100.0]
["2026-09-25T19:18:10.158011+00:00", "trade", 6.71, 100.0]
["2026-09-25T19:18:10.158014+00:00", "trade", 6.71, 100.0]
["2026-09-25T19:18:10.158017+00:00", "trade", 6.71, 500.0]
["2026-09-25T19:18:10.158091+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:18:10.158100+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:18:10.158130+00:00", "trade", 6.715, 311.0]
["2026-09-25T19:18:10.158143+00:00", "trade", 6.715, 168.0]
["2026-09-25T19:18:10.158143+00:00", "trade", 6.715, 379.0]
["2026-09-25T19:18:10.158145+00:00", "trade", 6.715, 622.0]
["2026-09-25T19:18:10.158149+00:00", "trade", 6.715, 311.0]
["2026-09-25T19:18:10.158152+00:00", "trade", 6.71, 10.0]
["2026-09-25T19:18:10.158152+00:00", "trade", 6.715, 168.0]
["2026-09-25T19:18:10.158152+00:00", "trade", 6.715, 849.0]
["2026-09-25T19:18:10.158154+00:00", "trade", 6.72, 100.0]
["2026-09-25T19:18:10.158154+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:18:10.158158+00:00", "trade", 6.71, 100.0]
["2026-09-25T19:18:10.158159+00:00", "trade", 6.715, 622.0]
["2026-09-25T19:18:10.158159+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:18:10.158163+00:00", "trade", 6.72, 900.0]
["2026-09-25T19:18:10.158165+00:00", "trade", 6.71, 89.0]
["2026-09-25T19:18:10.158167+00:00", "trade", 6.715, 1142.0]
["2026-09-25T19:18:10.158167+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:18:10.158170+00:00", "trade", 6.72, 200.0]
["2026-09-25T19:18:10.158173+00:00", "trade", 6.72, 33.0]
["2026-09-25T19:18:10.158174+00:00", "trade", 6.72, 100.0]
["2026-09-25T19:18:10.158176+00:00", "trade", 6.71, 200.0]
["2026-09-25T19:18:10.158177+00:00", "trade", 6.71, 11.0]
["2026-09-25T19:18:10.158180+00:00", "trade", 6.72, 300.0]
["2026-09-25T19:18:10.158180+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:18:10.158184+00:00", "trade", 6.71, 37.0]
["2026-09-25T19:18:10.158187+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:18:10.158189+00:00", "trade", 6.71, 200.0]
["2026-09-25T19:18:10.158192+00:00", "trade", 6.71, 1.0]
["2026-09-25T19:18:10.158193+00:00", "trade", 6.72, 200.0]
["2026-09-25T19:18:10.158194+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:18:10.158196+00:00", "trade", 6.72, 100.0]
["2026-09-25T19:18:10.158197+00:00", "trade", 6.71, 100.0]
["2026-09-25T19:18:10.158200+00:00", "trade", 6.71, 50.0]
["2026-09-25T19:18:10.158200+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:18:10.158204+00:00", "trade", 6.71, 10.0]
["2026-09-25T19:18:10.158205+00:00", "trade", 6.72, 300.0]
["2026-09-25T19:18:10.158206+00:00", "trade", 6.71, 100.0]
["2026-09-25T19:18:10.158207+00:00", "trade", 6.71, 500.0]
["2026-09-25T19:18:10.158208+00:00", "trade", 6.71, 10.0]
["2026-09-25T19:18:10.158210+00:00", "trade", 6.71, 397.0]
["2026-09-25T19:18:10.158210+00:00", "trade", 6.71, 800.0]
["2026-09-25T19:18:10.158213+00:00", "trade", 6.71, 2000.0]
["2026-09-25T19:18:10.158213+00:00", "trade", 6.71, 100.0]
["2026-09-25T19:18:10.158213+00:00", "trade", 6.71, 100.0]
["2026-09-25T19:18:10.158215+00:00", "trade", 6.72, 4.0]
["2026-09-25T19:18:10.158216+00:00", "trade", 6.71, 100.0]
["2026-09-25T19:18:10.158223+00:00", "trade", 6.715, 10.0]
["2026-09-25T19:18:10.158226+00:00", "trade", 6.71, 100.0]
["2026-09-25T19:18:10.158239+00:00", "trade", 6.715, 190.0]
["2026-09-25T19:18:10.158239+00:00", "trade", 6.71, 477.0]
["2026-09-25T19:18:10.158241+00:00", "trade", 6.71, 23.0]
["2026-09-25T19:18:10.158242+00:00", "trade", 6.71, 98.0]
["2026-09-25T19:18:10.158247+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:18:10.158251+00:00", "trade", 6.71, 10.0]
["2026-09-25T19:18:10.158253+00:00", "trade", 6.71, 2.0]
["2026-09-25T19:18:10.158260+00:00", "trade", 6.71, 11.0]
["2026-09-25T19:18:10.158263+00:00", "trade", 6.715, 300.0]
["2026-09-25T19:18:10.158271+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:18:10.158275+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:18:10.158283+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:18:10.158290+00:00", "trade", 6.71, 60.0]
["2026-09-25T19:18:10.158299+00:00", "trade", 6.71, 30.0]
["2026-09-25T19:18:10.158307+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:18:10.158310+00:00", "trade", 6.71, 100.0]
["2026-09-25T19:18:10.158311+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:18:10.158312+00:00", "trade", 6.715, 400.0]
["2026-09-25T19:18:10.158312+00:00", "trade", 6.71, 311.0]
["2026-09-25T19:18:10.158312+00:00", "trade", 6.71, 10.0]
["2026-09-25T19:18:10.158312+00:00", "trade", 6.71, 126.0]
["2026-09-25T19:18:10.158313+00:00", "trade", 6.715, 292.0]
["2026-09-25T19:18:10.158313+00:00", "trade", 6.715, 611.0]
["2026-09-25T19:18:10.158314+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:18:10.158317+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:18:10.158319+00:00", "trade", 6.71, 68.0]
["2026-09-25T19:18:10.158321+00:00", "trade", 6.71, 622.0]
["2026-09-25T19:18:10.158321+00:00", "trade", 6.71, 100.0]
["2026-09-25T19:18:10.158322+00:00", "trade", 6.71, 6.0]
["2026-09-25T19:18:10.158324+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:18:10.158325+00:00", "trade", 6.71, 100.0]
["2026-09-25T19:18:10.158326+00:00", "trade", 6.715, 168.0]
["2026-09-25T19:18:10.158328+00:00", "trade", 6.715, 100.0]
["2026-09-25T19:18:10.158328+00:00", "trade", 6.715, 432.0]
["2026-09-25T19:18:10.158329+00:00", "trade", 6.71, 81.0]
["2026-09-25T19:18:10.158331+00:00", "trade", 6.71, 260.0]
["2026-09-25T19:18:10.158331+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:18:10.158338+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:18:10.158341+00:00", "trade", 6.71, 300.0]
["2026-09-25T19:18:10.158345+00:00", "trade", 6.71, 25.0]
["2026-09-25T19:18:10.158345+00:00", "trade", 6.71, 300.0]
["2026-09-25T19:18:10.158346+00:00", "trade", 6.71, 26.0]
["2026-09-25T19:18:10.158346+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:18:10.158348+00:00", "trade", 6.71, 900.0]
["2026-09-25T19:18:10.158352+00:00", "trade", 6.71, 100.0]
["2026-09-25T19:18:10.158353+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:18:10.158356+00:00", "trade", 6.71, 600.0]
["2026-09-25T19:18:10.158357+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:18:10.158361+00:00", "trade", 6.71, 12.0]
["2026-09-25T19:18:10.158364+00:00", "trade", 6.71, 300.0]
["2026-09-25T19:18:10.158365+00:00", "trade", 6.71, 18.0]
["2026-09-25T19:18:10.158366+00:00", "trade", 6.71, 14.0]
["2026-09-25T19:18:10.158368+00:00", "trade", 6.71, 200.0]
["2026-09-25T19:18:10.158372+00:00", "trade", 6.71, 200.0]
["2026-09-25T19:18:10.158378+00:00", "trade", 6.71, 44.0]
["2026-09-25T19:18:10.158379+00:00", "trade", 6.71, 30.0]
["2026-09-25T19:18:10.158382+00:00", "trade", 6.71, 100.0]
["2026-09-25T19:18:10.158384+00:00", "trade", 6.71, 200.0]
["2026-09-25T19:18:10.158388+00:00", "trade", 6.71, 100.0]
["2026-09-25T19:18:10.158390+00:00", "trade", 6.71, 200.0]
["2026-09-25T19:18:10.158391+00:00", "trade", 6.71, 200.0]
["2026-09-25T19:18:10.158394+00:00", "trade", 6.715, 584.0]
["2026-09-25T19:18:10.158394+00:00", "trade", 6.715, 1428.0]
["2026-09-25T19:18:10.158394+00:00", "trade", 6.71, 100.0]
["2026-09-25T19:18:10.158396+00:00", "trade", 6.71, 655.0]
["2026-09-25T19:18:10.158396+00:00", "trade", 6.71, 452.0]
["2026-09-25T19:18:10.158399+00:00", "trade", 6.71, 1000.0]
["2026-09-25T19:18:10.158401+00:00", "trade", 6.71, 200.0]
["2026-09-25T19:18:10.158404+00:00", "trade", 6.71, 100.0]
["2026-09-25T19:18:10.158404+00:00", "trade", 6.71, 100.0]
["2026-09-25T19:18:10.158404+00:00", "trade", 6.71, 500.0]
["2026-09-25T19:18:10.158405+00:00", "trade", 6.71, 5.0]
["2026-09-25T19:18:10.158406+00:00", "trade", 6.71, 195.0]
["2026-09-25T19:18:10.158408+00:00", "trade", 6.71, 100.0]
["2026-09-25T19:18:10.158409+00:00", "trade", 6.71, 1000.0]
["2026-09-25T19:18:10.158410+00:00", "trade", 6.71, 10.0]
["2026-09-25T19:18:10.158410+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:18:10.158413+00:00", "trade", 6.71, 92.0]
["2026-09-25T19:18:10.158413+00:00", "trade", 6.71, 200.0]
["2026-09-25T19:18:10.158415+00:00", "trade", 6.71, 100.0]
["2026-09-25T19:18:10.158416+00:00", "trade", 6.71, 500.0]
["2026-09-25T19:18:10.158420+00:00", "trade", 6.71, 200.0]
["2026-09-25T19:18:10.158420+00:00", "trade", 6.71, 200.0]
["2026-09-25T19:18:10.158422+00:00", "trade", 6.71, 400.0]
["2026-09-25T19:18:10.158422+00:00", "trade", 6.71, 1000.0]
["2026-09-25T19:18:10.158423+00:00", "trade", 6.71, 100.0]
["2026-09-25T19:18:10.158425+00:00", "trade", 6.71, 188.0]
["2026-09-25T19:18:10.158427+00:00", "trade", 6.71, 200.0]
["2026-09-25T19:18:10.158428+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:18:10.158429+00:00", "trade", 6.71, 200.0]
["2026-09-25T19:18:10.158429+00:00", "trade", 6.715, 100.0]
["2026-09-25T19:18:10.158436+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:18:10.158449+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:18:10.158451+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:18:10.158495+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:18:10.158504+00:00", "trade", 6.71, 274.0]
["2026-09-25T19:18:10.158508+00:00", "trade", 6.71, 100.0]
["2026-09-25T19:18:10.158508+00:00", "trade", 6.71, 100.0]
["2026-09-25T19:18:10.158509+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:18:10.158513+00:00", "trade", 6.71, 192.0]
["2026-09-25T19:18:10.158516+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:18:10.158524+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:18:10.158525+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:18:10.158533+00:00", "trade", 6.71, 100.0]
["2026-09-25T19:18:10.158533+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:18:10.158534+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:18:10.158540+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:18:10.158544+00:00", "trade", 6.71, 100.0]
["2026-09-25T19:18:10.158547+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:18:10.158566+00:00", "trade", 6.71, 100.0]
["2026-09-25T19:18:10.158569+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:18:10.158573+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:18:10.158575+00:00", "trade", 6.71, 10.0]
["2026-09-25T19:18:10.158582+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:18:10.158585+00:00", "trade", 6.71, 100.0]
["2026-09-25T19:18:10.158587+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:18:10.158590+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:18:10.158592+00:00", "trade", 6.715, 600.0]
["2026-09-25T19:18:10.158596+00:00", "trade", 6.71, 10.0]
["2026-09-25T19:18:10.158597+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:18:10.158604+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:18:10.158609+00:00", "quote", 6.71, 6.71]
["2026-09-25T19:18:10.158612+00:00", "trade", 6.71, 340.0]
["2026-09-25T19:18:10.158612+00:00", "quote", 6.71, 6.71]
["2026-09-25T19:18:10.158623+00:00", "quote", 6.71, 6.71]
["2026-09-25T19:18:10.158631+00:00", "quote", 6.71, 6.71]
["2026-09-25T19:18:10.158660+00:00", "trade", 6.71, 5.0]
["2026-09-25T19:18:10.158688+00:00", "trade", 6.715, 600.0]
["2026-09-25T19:18:10.158692+00:00", "trade", 6.71, 690.0]
["2026-09-25T19:18:10.158697+00:00", "trade", 6.71, 81.0]
["2026-09-25T19:18:10.158713+00:00", "quote", 6.71, 6.71]
["2026-09-25T19:18:10.158721+00:00", "quote", 6.71, 6.71]
["2026-09-25T19:18:10.158731+00:00", "trade", 6.71, 200.0]
["2026-09-25T19:18:10.158747+00:00", "quote", 6.71, 6.71]
["2026-09-25T19:18:10.158776+00:00", "trade", 6.72, 6.0]
["2026-09-25T19:18:10.158787+00:00", "quote", 6.71, 6.71]
["2026-09-25T19:18:10.158834+00:00", "trade", 6.71, 9.0]
["2026-09-25T19:18:10.158854+00:00", "quote", 6.71, 6.71]
["2026-09-25T19:18:10.158903+00:00", "quote", 6.71, 6.71]
["2026-09-25T19:18:10.158905+00:00", "trade", 6.71, 5.0]
["2026-09-25T19:18:10.158928+00:00", "quote", 6.71, 6.71]
["2026-09-25T19:18:10.158935+00:00", "quote", 6.71, 6.71]
["2026-09-25T19:18:10.158968+00:00", "trade", 6.71, 100.0]
["2026-09-25T19:18:10.158989+00:00", "quote", 6.71, 6.71]
["2026-09-25T19:18:10.158996+00:00", "quote", 6.71, 6.71]
["2026-09-25T19:18:10.159008+00:00", "quote", 6.71, 6.71]
["2026-09-25T19:18:10.159019+00:00", "trade", 6.71, 10.0]
["2026-09-25T19:18:10.159020+00:00", "trade", 6.71, 200.0]
["2026-09-25T19:18:10.159106+00:00", "quote", 6.71, 6.71]
["2026-09-25T19:18:10.159113+00:00", "quote", 6.71, 6.71]
["2026-09-25T19:18:10.159119+00:00", "quote", 6.71, 6.71]
["2026-09-25T19:18:10.159126+00:00", "quote", 6.71, 6.71]
["2026-09-25T19:18:10.159132+00:00", "quote", 6.71, 6.71]
["2026-09-25T19:18:10.159139+00:00", "quote", 6.71, 6.71]
["2026-09-25T19:18:10.159146+00:00", "quote", 6.71, 6.71]
["2026-09-25T19:18:10.159153+00:00", "quote", 6.71, 6.71]
["2026-09-25T19:18:10.159157+00:00", "trade", 6.71, 100.0]
["2026-09-25T19:18:10.159160+00:00", "quote", 6.71, 6.71]
["2026-09-25T19:18:10.159167+00:00", "quote", 6.71, 6.71]
["2026-09-25T19:18:10.159182+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:18:10.159197+00:00", "trade", 6.71, 600.0]
["2026-09-25T19:18:10.159220+00:00", "trade", 6.71, 400.0]
["2026-09-25T19:18:10.159253+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:18:10.159417+00:00", "trade", 6.71, 100.0]
["2026-09-25T19:18:10.159467+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:18:10.159617+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:18:10.159643+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:18:10.159718+00:00", "trade", 6.71, 100.0]
["2026-09-25T19:18:10.159911+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:18:10.160016+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:18:10.160155+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:18:10.160276+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:18:10.160552+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:18:10.160592+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:18:10.160817+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:18:10.162998+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:18:10.163022+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:18:10.163426+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:18:10.163714+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:18:10.163739+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:18:10.167768+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:18:10.167792+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:18:10.168666+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:18:10.168786+00:00", "trade", 6.705, 75.0]
["2026-09-25T19:18:10.169584+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:18:10.169608+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:18:10.170738+00:00", "trade", 6.715, 600.0]
["2026-09-25T19:18:10.171752+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:18:10.172380+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:18:10.178405+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:18:10.190700+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:18:10.190707+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:18:10.208278+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:18:10.247030+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:18:10.247031+00:00", "trade", 6.7, 10.0]
["2026-09-25T19:18:10.247032+00:00", "trade", 6.7, 290.0]
["2026-09-25T19:18:10.247037+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:18:10.247057+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:18:10.247063+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:18:10.247070+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:18:10.247305+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:18:10.362463+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:18:11.085915+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:18:11.162226+00:00", "trade", 6.705, 100.0]
["2026-09-25T19:18:11.163026+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:18:11.195842+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:18:11.579213+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:18:11.703454+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:18:11.827322+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:18:11.969327+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:18:11.989476+00:00", "trade", 6.7138, 2.0]
["2026-09-25T19:18:11.998596+00:00", "trade", 6.7138, 2.0]
["2026-09-25T19:18:12.002727+00:00", "trade", 6.7138, 1.0]
["2026-09-25T19:18:12.126871+00:00", "trade", 6.7158, 25.0]
["2026-09-25T19:18:12.336875+00:00", "trade", 6.7075, 4.0]
["2026-09-25T19:18:12.399788+00:00", "trade", 6.7156, 2.0]
["2026-09-25T19:18:12.431861+00:00", "trade", 6.7, 1.0]
["2026-09-25T19:18:12.767293+00:00", "trade", 6.705, 10.0]
["2026-09-25T19:18:13.031862+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:18:13.032144+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:18:13.931243+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:18:14.184371+00:00", "trade", 6.705, 100.0]
["2026-09-25T19:18:15.182359+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:18:15.232112+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:18:16.513487+00:00", "trade", 6.7156, 10.0]
["2026-09-25T19:18:17.384281+00:00", "trade", 6.705, 8.0]
["2026-09-25T19:18:17.385955+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:18:17.394207+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:18:17.430834+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:18:17.785870+00:00", "trade", 6.7014, 1.0]
["2026-09-25T19:18:18.051925+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:18:18.052101+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:18:18.229313+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:18:20.076216+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:18:20.322121+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:18:20.322497+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:18:20.648840+00:00", "trade", 6.7152, 100.0]
["2026-09-25T19:18:20.861607+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:18:20.861882+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:18:21.086187+00:00", "trade", 6.7, 50.0]
["2026-09-25T19:18:21.086298+00:00", "trade", 6.7, 5.0]
["2026-09-25T19:18:21.086337+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:18:21.086495+00:00", "trade", 6.7, 2.0]
["2026-09-25T19:18:21.086695+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:18:21.086836+00:00", "trade", 6.7, 2.0]
["2026-09-25T19:18:21.087317+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:18:21.145370+00:00", "trade", 6.7154, 20.0]
["2026-09-25T19:18:21.953313+00:00", "trade", 6.7138, 5.0]
["2026-09-25T19:18:21.970015+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:18:22.934942+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:18:23.628811+00:00", "trade", 6.7138, 2.0]
["2026-09-25T19:18:23.992009+00:00", "trade", 6.708, 1.0]
["2026-09-25T19:18:25.195019+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:18:25.195317+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:18:25.317484+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:18:27.129503+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:18:27.325408+00:00", "trade", 6.705, 2.0]
["2026-09-25T19:18:27.994682+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:18:28.023341+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:18:28.024860+00:00", "trade", 6.705, 100.0]
["2026-09-25T19:18:29.085834+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:18:30.176658+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:18:30.176708+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:18:30.229620+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:18:31.004362+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:18:31.322686+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:18:32.030020+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:18:32.030429+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:18:32.030908+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:18:32.030963+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:18:33.037984+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:18:35.590753+00:00", "trade", 6.7111, 3.0]
["2026-09-25T19:18:36.389809+00:00", "trade", 6.7138, 4.0]
["2026-09-25T19:18:38.031098+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:18:38.031566+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:18:40.038008+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:18:40.084396+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:18:41.072648+00:00", "trade", 6.705, 2.0]
["2026-09-25T19:18:41.414517+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:18:42.249281+00:00", "trade", 6.7181, 49.0]
["2026-09-25T19:18:42.255585+00:00", "trade", 6.7181, 11.0]
["2026-09-25T19:18:42.930484+00:00", "trade", 6.7138, 2.0]
["2026-09-25T19:18:42.935767+00:00", "trade", 6.7138, 9.0]
["2026-09-25T19:18:42.938845+00:00", "trade", 6.7138, 1.0]
["2026-09-25T19:18:42.942480+00:00", "trade", 6.7138, 1.0]
["2026-09-25T19:18:42.947315+00:00", "trade", 6.7138, 2.0]
["2026-09-25T19:18:43.148155+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:18:43.148210+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:18:44.389925+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:18:45.667876+00:00", "trade", 6.705, 1.0]
["2026-09-25T19:18:48.564019+00:00", "trade", 6.7154, 8.0]
["2026-09-25T19:18:50.431189+00:00", "trade", 6.7138, 1.0]
["2026-09-25T19:18:50.432245+00:00", "trade", 6.705, 1.0]
["2026-09-25T19:18:51.750018+00:00", "trade", 6.7181, 100.0]
["2026-09-25T19:18:51.755648+00:00", "trade", 6.7181, 35.0]
["2026-09-25T19:18:51.760326+00:00", "trade", 6.7181, 4.0]
["2026-09-25T19:18:52.530336+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:18:52.530384+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:18:52.948881+00:00", "trade", 6.705, 1341.0]
["2026-09-25T19:18:52.952494+00:00", "trade", 6.705, 100.0]
["2026-09-25T19:18:53.081237+00:00", "trade", 6.705, 100.0]
["2026-09-25T19:18:53.128703+00:00", "trade", 6.718, 100.0]
["2026-09-25T19:18:53.229340+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:18:53.269474+00:00", "trade", 6.705, 100.0]
["2026-09-25T19:18:53.270243+00:00", "trade", 6.705, 175.0]
["2026-09-25T19:18:53.270898+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:18:53.271004+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:18:53.271357+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:18:53.271383+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:18:53.271402+00:00", "trade", 6.705, 175.0]
["2026-09-25T19:18:53.271584+00:00", "trade", 6.705, 175.0]
["2026-09-25T19:18:53.271861+00:00", "trade", 6.705, 175.0]
["2026-09-25T19:18:53.272016+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:18:53.272159+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:18:53.272349+00:00", "trade", 6.705, 100.0]
["2026-09-25T19:18:53.417503+00:00", "trade", 6.7152, 100.0]
["2026-09-25T19:18:53.679202+00:00", "trade", 6.705, 100.0]
["2026-09-25T19:18:53.868984+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:18:53.869203+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:18:53.869230+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:18:54.086096+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:18:54.152924+00:00", "trade", 6.7156, 2.0]
["2026-09-25T19:18:54.680225+00:00", "trade", 6.705, 5.0]
["2026-09-25T19:18:55.330122+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:18:55.330150+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:18:55.330778+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:18:55.807635+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:18:55.993709+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:18:55.993759+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:18:56.007571+00:00", "trade", 6.705, 1.0]
["2026-09-25T19:18:56.009704+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:18:56.009755+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:18:57.449105+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:18:58.086894+00:00", "trade", 6.705, 10.0]
["2026-09-25T19:18:58.088894+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:18:58.088946+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:19:00.157686+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:19:00.157708+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:19:00.157767+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:19:01.901380+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:19:03.517415+00:00", "trade", 6.705, 100.0]
["2026-09-25T19:19:03.528431+00:00", "trade", 6.705, 9.0]
["2026-09-25T19:19:03.837001+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:19:03.837052+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:19:04.267629+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:19:04.268450+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:19:05.807763+00:00", "trade", 6.705, 100.0]
["2026-09-25T19:19:05.808604+00:00", "trade", 6.705, 100.0]
["2026-09-25T19:19:05.810812+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:19:05.812354+00:00", "trade", 6.7, 600.0]
["2026-09-25T19:19:05.967388+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:19:06.032920+00:00", "trade", 6.705, 1.0]
["2026-09-25T19:19:06.885319+00:00", "trade", 6.705, 200.0]
["2026-09-25T19:19:09.067698+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:19:09.068181+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:19:09.810428+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:19:10.086213+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:19:10.742290+00:00", "trade", 6.705, 8.0]
["2026-09-25T19:19:10.742328+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:19:11.434764+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:19:11.536822+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:19:12.533635+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:19:14.269468+00:00", "trade", 6.7178, 6.0]
["2026-09-25T19:19:14.269904+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:19:14.269987+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:19:14.491171+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:19:14.962625+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:19:14.962723+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:19:15.086043+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:19:16.249358+00:00", "trade", 6.7178, 100.0]
["2026-09-25T19:19:16.987175+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:19:17.909775+00:00", "trade", 6.7178, 100.0]
["2026-09-25T19:19:17.953152+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:19:17.953439+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:19:18.075756+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:19:18.076422+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:19:18.076896+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:19:19.202061+00:00", "trade", 6.715, 8.0]
["2026-09-25T19:19:19.410030+00:00", "trade", 6.715, 2.0]
["2026-09-25T19:19:20.495411+00:00", "trade", 6.705, 10.0]
["2026-09-25T19:19:21.149915+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:19:21.346512+00:00", "trade", 6.705, 21.0]
["2026-09-25T19:19:21.930085+00:00", "trade", 6.7178, 34.0]
["2026-09-25T19:19:22.003995+00:00", "trade", 6.705, 2.0]
["2026-09-25T19:19:22.005158+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:19:24.366278+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:19:24.609915+00:00", "trade", 6.7047, 1.0]
["2026-09-25T19:19:27.146505+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:19:27.146982+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:19:29.274574+00:00", "trade", 6.705, 100.0]
["2026-09-25T19:19:29.275640+00:00", "trade", 6.705, 8.0]
["2026-09-25T19:19:29.797920+00:00", "trade", 6.71, 2.0]
["2026-09-25T19:19:30.235149+00:00", "trade", 6.705, 1.0]
["2026-09-25T19:19:34.163805+00:00", "trade", 6.7149, 100.0]
["2026-09-25T19:19:34.308143+00:00", "trade", 6.7, 298.0]
["2026-09-25T19:19:34.309160+00:00", "trade", 6.705, 5.0]
["2026-09-25T19:19:34.310277+00:00", "trade", 6.705, 1.0]
["2026-09-25T19:19:36.559111+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:19:36.719550+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:19:39.616779+00:00", "trade", 6.705, 1.0]
["2026-09-25T19:19:39.617834+00:00", "trade", 6.705, 6.0]
["2026-09-25T19:19:39.622005+00:00", "trade", 6.705, 1.0]
["2026-09-25T19:19:40.680857+00:00", "trade", 6.705, 1.0]
["2026-09-25T19:19:40.681858+00:00", "trade", 6.705, 1.0]
["2026-09-25T19:19:41.282750+00:00", "trade", 6.705, 10.0]
["2026-09-25T19:19:43.154400+00:00", "trade", 6.7145, 27.0]
["2026-09-25T19:19:44.654867+00:00", "trade", 6.705, 3.0]
["2026-09-25T19:19:44.655915+00:00", "trade", 6.705, 4.0]
["2026-09-25T19:19:44.725994+00:00", "trade", 6.705, 1.0]
["2026-09-25T19:19:48.754583+00:00", "trade", 6.705, 30.0]
["2026-09-25T19:19:48.794257+00:00", "trade", 6.705, 4.0]
["2026-09-25T19:19:51.666405+00:00", "trade", 6.705, 39.0]
["2026-09-25T19:19:51.666466+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:19:52.098421+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:19:53.607328+00:00", "trade", 6.7148, 8.0]
["2026-09-25T19:19:54.173985+00:00", "trade", 6.715, 1.0]
["2026-09-25T19:19:55.012698+00:00", "trade", 6.7027, 2.0]
["2026-09-25T19:19:55.019556+00:00", "trade", 6.7027, 2.0]
["2026-09-25T19:19:55.021640+00:00", "trade", 6.7027, 1.0]
["2026-09-25T19:19:55.024624+00:00", "trade", 6.7027, 1.0]
["2026-09-25T19:19:55.029121+00:00", "trade", 6.7027, 1.0]
["2026-09-25T19:19:55.031864+00:00", "trade", 6.7027, 1.0]
["2026-09-25T19:19:55.034494+00:00", "trade", 6.7027, 1.0]
["2026-09-25T19:19:55.037822+00:00", "trade", 6.7027, 7.0]
["2026-09-25T19:19:56.828917+00:00", "trade", 6.7148, 100.0]
["2026-09-25T19:19:58.765987+00:00", "trade", 6.705, 1.0]
["2026-09-25T19:20:00.303519+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:20:00.983484+00:00", "trade", 6.7, 81.0]
["2026-09-25T19:20:02.176070+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:20:02.176335+00:00", "trade", 6.705, 350.0]
["2026-09-25T19:20:02.176449+00:00", "trade", 6.705, 350.0]
["2026-09-25T19:20:02.177593+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:20:02.177633+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:20:02.178478+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:20:02.178523+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:20:02.669322+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:20:08.416853+00:00", "trade", 6.705, 10.0]
["2026-09-25T19:20:10.217341+00:00", "trade", 6.7045, 1.0]
["2026-09-25T19:20:10.224828+00:00", "trade", 6.7042, 3.0]
["2026-09-25T19:20:10.229557+00:00", "trade", 6.7152, 10.0]
["2026-09-25T19:20:10.238872+00:00", "trade", 6.7042, 1.0]
["2026-09-25T19:20:11.528797+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:20:11.928218+00:00", "trade", 6.705, 300.0]
["2026-09-25T19:20:12.241563+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:20:12.449320+00:00", "trade", 6.7176, 100.0]
["2026-09-25T19:20:16.711352+00:00", "trade", 6.705, 8.0]
["2026-09-25T19:20:16.752689+00:00", "trade", 6.705, 13.0]
["2026-09-25T19:20:17.037135+00:00", "trade", 6.7143, 63.0]
["2026-09-25T19:20:17.285660+00:00", "trade", 6.705, 1.0]
["2026-09-25T19:20:19.340222+00:00", "trade", 6.705, 59.0]
["2026-09-25T19:20:19.341601+00:00", "trade", 6.705, 100.0]
["2026-09-25T19:20:19.343231+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:20:19.343703+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:20:19.344402+00:00", "trade", 6.7, 600.0]
["2026-09-25T19:20:19.354426+00:00", "trade", 6.705, 11.0]
["2026-09-25T19:20:20.414680+00:00", "trade", 6.7146, 2.0]
["2026-09-25T19:20:21.070015+00:00", "trade", 6.705, 57.0]
["2026-09-25T19:20:21.070015+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:20:21.070016+00:00", "trade", 6.705, 12.0]
["2026-09-25T19:20:21.070017+00:00", "trade", 6.7, 131.0]
["2026-09-25T19:20:21.070051+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:20:21.070395+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:20:21.070621+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:20:21.070641+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:20:21.070870+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:20:21.070912+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:20:21.077743+00:00", "trade", 6.7, 100.0]
["2026-09-25T19:20:21.088787+00:00", "trade", 6.7, 100.0]
["2026-09-25T19:20:21.118543+00:00", "trade", 6.7, 159.0]
["2026-09-25T19:20:21.118543+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:20:21.118546+00:00", "trade", 6.7, 41.0]
["2026-09-25T19:20:21.119101+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:20:21.119148+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:20:23.335849+00:00", "trade", 6.705, 9.0]
["2026-09-25T19:20:24.631042+00:00", "trade", 6.7145, 9.0]
["2026-09-25T19:20:24.811858+00:00", "trade", 6.705, 500.0]
["2026-09-25T19:20:24.812636+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:20:25.476107+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:20:26.346188+00:00", "trade", 6.7001, 11.0]
["2026-09-25T19:20:26.850035+00:00", "trade", 6.7039, 8.0]
["2026-09-25T19:20:27.203339+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:20:27.203814+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:20:27.203861+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:20:29.064649+00:00", "trade", 6.705, 1.0]
["2026-09-25T19:20:29.150085+00:00", "trade", 6.705, 5.0]
["2026-09-25T19:20:30.021439+00:00", "trade", 6.7144, 2.0]
["2026-09-25T19:20:30.289515+00:00", "trade", 6.7172, 100.0]
["2026-09-25T19:20:31.080921+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:20:31.080968+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:20:31.098610+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:20:31.098658+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:20:32.087813+00:00", "trade", 6.7, 15.0]
["2026-09-25T19:20:32.088180+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:20:32.088226+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:20:32.088233+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:20:34.018498+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:20:35.785928+00:00", "trade", 6.705, 1.0]
["2026-09-25T19:20:35.787191+00:00", "trade", 6.705, 1.0]
["2026-09-25T19:20:36.342477+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:20:36.342956+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:20:36.935381+00:00", "trade", 6.7171, 43.0]
["2026-09-25T19:20:37.330848+00:00", "trade", 6.7, 100.0]
["2026-09-25T19:20:38.869781+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:20:38.870041+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:20:38.870086+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:20:39.765199+00:00", "trade", 6.705, 1.0]
["2026-09-25T19:20:39.766197+00:00", "trade", 6.705, 5.0]
["2026-09-25T19:20:40.454224+00:00", "trade", 6.705, 50.0]
["2026-09-25T19:20:40.472951+00:00", "trade", 6.705, 50.0]
["2026-09-25T19:20:41.063684+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:20:41.063736+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:20:41.944226+00:00", "trade", 6.7099, 5301.0]
["2026-09-25T19:20:41.944814+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:20:41.955883+00:00", "trade", 6.7099, 1.0]
["2026-09-25T19:20:42.365571+00:00", "trade", 6.705, 1075.0]
["2026-09-25T19:20:42.379837+00:00", "trade", 6.705, 1.0]
["2026-09-25T19:20:43.028991+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:20:43.451138+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:20:43.451145+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:20:43.451188+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:20:43.542554+00:00", "trade", 6.7067, 2.0]
["2026-09-25T19:20:44.149275+00:00", "trade", 6.7168, 100.0]
["2026-09-25T19:20:44.366545+00:00", "trade", 6.705, 9.0]
["2026-09-25T19:20:45.197675+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:20:45.197739+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:20:45.308019+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:20:45.361256+00:00", "trade", 6.705, 2.0]
["2026-09-25T19:20:46.075259+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:20:47.450061+00:00", "trade", 6.7168, 20.0]
["2026-09-25T19:20:47.451036+00:00", "trade", 6.705, 4.0]
["2026-09-25T19:20:47.451835+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:20:47.451883+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:20:47.452747+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:20:47.452805+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:20:49.293033+00:00", "trade", 6.714, 7.0]
["2026-09-25T19:20:50.904052+00:00", "trade", 6.7013, 200.0]
["2026-09-25T19:20:51.069415+00:00", "trade", 6.7167, 49.0]
["2026-09-25T19:20:52.155828+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:20:52.155880+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:20:53.389560+00:00", "trade", 6.7167, 21.0]
["2026-09-25T19:20:53.391038+00:00", "trade", 6.705, 11.0]
["2026-09-25T19:20:54.104669+00:00", "trade", 6.7142, 1.0]
["2026-09-25T19:20:54.653358+00:00", "trade", 6.705, 3.0]
["2026-09-25T19:20:55.555766+00:00", "trade", 6.7, 100.0]
["2026-09-25T19:20:55.805090+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:20:55.828380+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:20:55.865244+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:20:56.250004+00:00", "trade", 6.7158, 100.0]
["2026-09-25T19:20:57.279293+00:00", "trade", 6.707, 2.0]
["2026-09-25T19:20:57.280752+00:00", "trade", 6.705, 5.0]
["2026-09-25T19:21:01.643111+00:00", "trade", 6.705, 9.0]
["2026-09-25T19:21:05.459657+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:21:08.065024+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:21:10.188940+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:21:10.256932+00:00", "trade", 6.7072, 3.0]
["2026-09-25T19:21:10.263072+00:00", "trade", 6.7072, 2.0]
["2026-09-25T19:21:10.266475+00:00", "trade", 6.7072, 2.0]
["2026-09-25T19:21:10.269781+00:00", "trade", 6.7072, 1.0]
["2026-09-25T19:21:10.273447+00:00", "trade", 6.7072, 1.0]
["2026-09-25T19:21:10.276803+00:00", "trade", 6.7072, 1.0]
["2026-09-25T19:21:10.280178+00:00", "trade", 6.7072, 2.0]
["2026-09-25T19:21:10.283845+00:00", "trade", 6.7072, 1.0]
["2026-09-25T19:21:10.286797+00:00", "trade", 6.7072, 22.0]
["2026-09-25T19:21:10.290313+00:00", "trade", 6.7072, 10.0]
["2026-09-25T19:21:11.236008+00:00", "trade", 6.7072, 6.0]
["2026-09-25T19:21:11.410252+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:21:11.410570+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:21:11.411153+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:21:11.509667+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:21:12.174876+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:21:12.253397+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:21:13.087769+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:21:13.088265+00:00", "trade", 6.7, 2500.0]
["2026-09-25T19:21:13.088307+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:21:13.088976+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:21:13.469804+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:21:15.524916+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:21:16.083647+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:21:16.097265+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:21:16.619982+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:21:17.047879+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:21:18.128789+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:21:18.129453+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:21:18.129679+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:21:18.129731+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:21:18.248399+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:21:18.829505+00:00", "trade", 6.7057, 1.0]
["2026-09-25T19:21:19.399158+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:21:19.673542+00:00", "trade", 6.712, 8.0]
["2026-09-25T19:21:21.369527+00:00", "trade", 6.715, 100.0]
["2026-09-25T19:21:21.427246+00:00", "trade", 6.7119, 2.0]
["2026-09-25T19:21:21.444929+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:21:22.444672+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:21:22.662092+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:21:23.201451+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:21:23.202402+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:21:23.974150+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:21:24.149785+00:00", "trade", 6.7063, 2.0]
["2026-09-25T19:21:24.171424+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:21:24.171452+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:21:25.028646+00:00", "trade", 6.715, 100.0]
["2026-09-25T19:21:25.399574+00:00", "trade", 6.7054, 5.0]
["2026-09-25T19:21:26.929773+00:00", "trade", 6.7064, 100.0]
["2026-09-25T19:21:27.094127+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:21:27.541734+00:00", "trade", 6.7077, 7.0]
["2026-09-25T19:21:27.648248+00:00", "trade", 6.7, 100.0]
["2026-09-25T19:21:27.648313+00:00", "trade", 6.7, 100.0]
["2026-09-25T19:21:27.648350+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:21:27.648408+00:00", "trade", 6.7, 200.0]
["2026-09-25T19:21:27.651839+00:00", "trade", 6.7, 100.0]
["2026-09-25T19:21:27.651905+00:00", "trade", 6.7, 100.0]
["2026-09-25T19:21:27.651933+00:00", "trade", 6.7, 200.0]
["2026-09-25T19:21:27.652492+00:00", "trade", 6.7, 1200.0]
["2026-09-25T19:21:27.653094+00:00", "trade", 6.7, 99.0]
["2026-09-25T19:21:27.653198+00:00", "trade", 6.7, 340.0]
["2026-09-25T19:21:27.653222+00:00", "trade", 6.7, 119.0]
["2026-09-25T19:21:27.653223+00:00", "trade", 6.7, 4.0]
["2026-09-25T19:21:27.653226+00:00", "trade", 6.7, 49.0]
["2026-09-25T19:21:27.653226+00:00", "trade", 6.7, 267.0]
["2026-09-25T19:21:27.653229+00:00", "trade", 6.7, 6.0]
["2026-09-25T19:21:27.653229+00:00", "trade", 6.7, 6.0]
["2026-09-25T19:21:27.653234+00:00", "trade", 6.7, 5.0]
["2026-09-25T19:21:27.653234+00:00", "trade", 6.7, 5.0]
["2026-09-25T19:21:27.653236+00:00", "trade", 6.7, 11.0]
["2026-09-25T19:21:27.653237+00:00", "trade", 6.7, 100.0]
["2026-09-25T19:21:27.653241+00:00", "trade", 6.7, 100.0]
["2026-09-25T19:21:27.653436+00:00", "quote", 6.7, 6.7]
["2026-09-25T19:21:27.653443+00:00", "quote", 6.7, 6.7]
["2026-09-25T19:21:27.653449+00:00", "quote", 6.7, 6.7]
["2026-09-25T19:21:27.653455+00:00", "quote", 6.7, 6.7]
["2026-09-25T19:21:27.653462+00:00", "quote", 6.7, 6.7]
["2026-09-25T19:21:27.653468+00:00", "quote", 6.7, 6.7]
["2026-09-25T19:21:27.653475+00:00", "quote", 6.7, 6.7]
["2026-09-25T19:21:27.653481+00:00", "quote", 6.7, 6.7]
["2026-09-25T19:21:27.653487+00:00", "quote", 6.7, 6.7]
["2026-09-25T19:21:27.653494+00:00", "quote", 6.7, 6.7]
["2026-09-25T19:21:27.653497+00:00", "trade", 6.7, 4.0]
["2026-09-25T19:21:27.653500+00:00", "quote", 6.7, 6.7]
["2026-09-25T19:21:27.653503+00:00", "trade", 6.7, 100.0]
["2026-09-25T19:21:27.653505+00:00", "trade", 6.7, 780.0]
["2026-09-25T19:21:27.653507+00:00", "quote", 6.7, 6.7]
["2026-09-25T19:21:27.653510+00:00", "trade", 6.7, 10.0]
["2026-09-25T19:21:27.653514+00:00", "quote", 6.7, 6.7]
["2026-09-25T19:21:27.653521+00:00", "quote", 6.7, 6.7]
["2026-09-25T19:21:27.653522+00:00", "trade", 6.7, 200.0]
["2026-09-25T19:21:27.653522+00:00", "trade", 6.7, 100.0]
["2026-09-25T19:21:27.653524+00:00", "trade", 6.7, 6.0]
["2026-09-25T19:21:27.653527+00:00", "trade", 6.7, 54.0]
["2026-09-25T19:21:27.653529+00:00", "trade", 6.7, 100.0]
["2026-09-25T19:21:27.653540+00:00", "quote", 6.7, 6.7]
["2026-09-25T19:21:27.653546+00:00", "quote", 6.7, 6.7]
["2026-09-25T19:21:27.653553+00:00", "quote", 6.7, 6.7]
["2026-09-25T19:21:27.653560+00:00", "quote", 6.7, 6.7]
["2026-09-25T19:21:27.653568+00:00", "quote", 6.7, 6.7]
["2026-09-25T19:21:27.653572+00:00", "trade", 6.7, 50.0]
["2026-09-25T19:21:27.653574+00:00", "quote", 6.7, 6.7]
["2026-09-25T19:21:27.653576+00:00", "trade", 6.7, 500.0]
["2026-09-25T19:21:27.653576+00:00", "trade", 6.7, 10.0]
["2026-09-25T19:21:27.653576+00:00", "trade", 6.7, 700.0]
["2026-09-25T19:21:27.653576+00:00", "quote", 6.7, 6.7]
["2026-09-25T19:21:27.653579+00:00", "trade", 6.7, 800.0]
["2026-09-25T19:21:27.653588+00:00", "quote", 6.7, 6.7]
["2026-09-25T19:21:27.653603+00:00", "quote", 6.7, 6.7]
["2026-09-25T19:21:27.653609+00:00", "quote", 6.7, 6.7]
["2026-09-25T19:21:27.653616+00:00", "quote", 6.7, 6.7]
["2026-09-25T19:21:27.653632+00:00", "quote", 6.7, 6.7]
["2026-09-25T19:21:27.653638+00:00", "quote", 6.7, 6.7]
["2026-09-25T19:21:27.653645+00:00", "quote", 6.7, 6.7]
["2026-09-25T19:21:27.653648+00:00", "trade", 6.7, 5.0]
["2026-09-25T19:21:27.653649+00:00", "trade", 6.7, 100.0]
["2026-09-25T19:21:27.653652+00:00", "quote", 6.7, 6.7]
["2026-09-25T19:21:27.653658+00:00", "quote", 6.7, 6.7]
["2026-09-25T19:21:27.653665+00:00", "quote", 6.7, 6.7]
["2026-09-25T19:21:27.653827+00:00", "trade", 6.7, 100.0]
["2026-09-25T19:21:27.653839+00:00", "trade", 6.7, 2.0]
["2026-09-25T19:21:27.653932+00:00", "trade", 6.7, 300.0]
["2026-09-25T19:21:27.653966+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:21:27.654054+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:21:27.654089+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:21:27.654206+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:21:27.654343+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:21:27.654427+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:21:27.654490+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:21:27.654506+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:21:27.654576+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:21:27.654591+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:21:27.654593+00:00", "trade", 6.695, 14.0]
["2026-09-25T19:21:27.654603+00:00", "trade", 6.695, 4.0]
["2026-09-25T19:21:27.654643+00:00", "trade", 6.695, 1428.0]
["2026-09-25T19:21:27.654646+00:00", "trade", 6.695, 200.0]
["2026-09-25T19:21:27.654646+00:00", "trade", 6.695, 732.0]
["2026-09-25T19:21:27.654647+00:00", "trade", 6.7, 1500.0]
["2026-09-25T19:21:27.654650+00:00", "trade", 6.7, 200.0]
["2026-09-25T19:21:27.654653+00:00", "trade", 6.7, 100.0]
["2026-09-25T19:21:27.654653+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:21:27.654655+00:00", "trade", 6.7, 100.0]
["2026-09-25T19:21:27.654655+00:00", "trade", 6.7, 100.0]
["2026-09-25T19:21:27.654658+00:00", "trade", 6.7, 700.0]
["2026-09-25T19:21:27.654659+00:00", "trade", 6.7, 160.0]
["2026-09-25T19:21:27.654663+00:00", "trade", 6.7, 98.0]
["2026-09-25T19:21:27.654663+00:00", "trade", 6.7, 293.0]
["2026-09-25T19:21:27.654709+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:21:27.654715+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:21:27.654722+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:21:27.654729+00:00", "trade", 6.7, 100.0]
["2026-09-25T19:21:27.654729+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:21:27.654736+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:21:27.654750+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:21:27.654754+00:00", "trade", 6.695, 1300.0]
["2026-09-25T19:21:27.654757+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:21:27.654760+00:00", "trade", 6.695, 1142.0]
["2026-09-25T19:21:27.654760+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:21:27.654761+00:00", "trade", 6.695, 1142.0]
["2026-09-25T19:21:27.654764+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:21:27.654766+00:00", "trade", 6.7, 100.0]
["2026-09-25T19:21:27.654767+00:00", "trade", 6.695, 300.0]
["2026-09-25T19:21:27.654767+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:21:27.654768+00:00", "trade", 6.7, 575.0]
["2026-09-25T19:21:27.654769+00:00", "trade", 6.7, 100.0]
["2026-09-25T19:21:27.654769+00:00", "trade", 6.695, 243.0]
["2026-09-25T19:21:27.654770+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:21:27.654773+00:00", "trade", 6.7, 400.0]
["2026-09-25T19:21:27.654774+00:00", "trade", 6.7, 100.0]
["2026-09-25T19:21:27.654775+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:21:27.654778+00:00", "trade", 6.7, 52.0]
["2026-09-25T19:21:27.654779+00:00", "trade", 6.7, 132.0]
["2026-09-25T19:21:27.654780+00:00", "trade", 6.7, 100.0]
["2026-09-25T19:21:27.654783+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:21:27.654784+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:21:27.654786+00:00", "trade", 6.7, 100.0]
["2026-09-25T19:21:27.654790+00:00", "trade", 6.695, 571.0]
["2026-09-25T19:21:27.654790+00:00", "trade", 6.7, 100.0]
["2026-09-25T19:21:27.654790+00:00", "trade", 6.7, 269.0]
["2026-09-25T19:21:27.654790+00:00", "trade", 6.7, 211.0]
["2026-09-25T19:21:27.654790+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:21:27.654791+00:00", "trade", 6.7, 1837.0]
["2026-09-25T19:21:27.654793+00:00", "trade", 6.7, 30.0]
["2026-09-25T19:21:27.654793+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:21:27.654797+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:21:27.654798+00:00", "trade", 6.7, 300.0]
["2026-09-25T19:21:27.654798+00:00", "trade", 6.7, 345.0]
["2026-09-25T19:21:27.654800+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:21:27.654803+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:21:27.654806+00:00", "trade", 6.7, 7558.0]
["2026-09-25T19:21:27.654808+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:21:27.654815+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:21:27.654817+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:21:27.654824+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:21:27.654831+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:21:27.654851+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:21:27.654859+00:00", "trade", 6.695, 571.0]
["2026-09-25T19:21:27.654859+00:00", "trade", 6.7, 100.0]
["2026-09-25T19:21:27.654859+00:00", "trade", 6.7, 100.0]
["2026-09-25T19:21:27.654859+00:00", "trade", 6.7, 284.0]
["2026-09-25T19:21:27.654859+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:21:27.654865+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:21:27.654871+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:21:27.654894+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:21:27.654902+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:21:27.654915+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:21:27.654921+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:21:27.654929+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:21:27.654937+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:21:27.654938+00:00", "trade", 6.7, 116.0]
["2026-09-25T19:21:27.654941+00:00", "trade", 6.695, 49.0]
["2026-09-25T19:21:27.654958+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:21:27.654985+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:21:27.654990+00:00", "trade", 6.7, 742.0]
["2026-09-25T19:21:27.654994+00:00", "trade", 6.7, 100.0]
["2026-09-25T19:21:27.654995+00:00", "trade", 6.7, 100.0]
["2026-09-25T19:21:27.654997+00:00", "trade", 6.7, 700.0]
["2026-09-25T19:21:27.654999+00:00", "trade", 6.7, 100.0]
["2026-09-25T19:21:27.655002+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:21:27.655004+00:00", "trade", 6.7, 154.0]
["2026-09-25T19:21:27.655009+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:21:27.655009+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:21:27.655016+00:00", "trade", 6.695, 400.0]
["2026-09-25T19:21:27.655016+00:00", "trade", 6.7, 74.0]
["2026-09-25T19:21:27.655016+00:00", "trade", 6.695, 533.0]
["2026-09-25T19:21:27.655017+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:21:27.655025+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:21:27.655037+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:21:27.655043+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:21:27.655045+00:00", "trade", 6.695, 1428.0]
["2026-09-25T19:21:27.655045+00:00", "trade", 6.695, 100.0]
["2026-09-25T19:21:27.655047+00:00", "trade", 6.695, 732.0]
["2026-09-25T19:21:27.655047+00:00", "trade", 6.7, 800.0]
["2026-09-25T19:21:27.655048+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:21:27.655050+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:21:27.655053+00:00", "trade", 6.7, 200.0]
["2026-09-25T19:21:27.655053+00:00", "trade", 6.7, 800.0]
["2026-09-25T19:21:27.655054+00:00", "trade", 6.7, 1310.0]
["2026-09-25T19:21:27.655056+00:00", "trade", 6.695, 97.0]
["2026-09-25T19:21:27.655058+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:21:27.655064+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:21:27.655070+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:21:27.655078+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:21:27.655088+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:21:27.655091+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:21:27.655094+00:00", "trade", 6.695, 622.0]
["2026-09-25T19:21:27.655095+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:21:27.655098+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:21:27.655102+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:21:27.655104+00:00", "trade", 6.7, 200.0]
["2026-09-25T19:21:27.655104+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:21:27.655111+00:00", "trade", 6.7, 200.0]
["2026-09-25T19:21:27.655111+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:21:27.655119+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:21:27.655127+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:21:27.655132+00:00", "trade", 6.7, 300.0]
["2026-09-25T19:21:27.655133+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:21:27.655140+00:00", "trade", 6.7, 900.0]
["2026-09-25T19:21:27.655140+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:21:27.655144+00:00", "trade", 6.7, 100.0]
["2026-09-25T19:21:27.655146+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:21:27.655148+00:00", "trade", 6.7, 600.0]
["2026-09-25T19:21:27.655151+00:00", "trade", 6.7, 900.0]
["2026-09-25T19:21:27.655153+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:21:27.655159+00:00", "trade", 6.7, 300.0]
["2026-09-25T19:21:27.655160+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:21:27.655166+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:21:27.655168+00:00", "trade", 6.7, 300.0]
["2026-09-25T19:21:27.655172+00:00", "trade", 6.7, 100.0]
["2026-09-25T19:21:27.655173+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:21:27.655176+00:00", "trade", 6.7, 400.0]
["2026-09-25T19:21:27.655188+00:00", "trade", 6.7, 195.0]
["2026-09-25T19:21:27.655206+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:21:27.655211+00:00", "trade", 6.7, 120.0]
["2026-09-25T19:21:27.655214+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:21:27.655216+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:21:27.655222+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:21:27.655232+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:21:27.655243+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:21:27.655249+00:00", "trade", 6.695, 108.0]
["2026-09-25T19:21:27.655291+00:00", "trade", 6.695, 400.0]
["2026-09-25T19:21:27.655326+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:21:27.655423+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:21:27.655438+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:21:27.655445+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:21:27.655509+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:21:27.655619+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:21:27.655663+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:21:27.655710+00:00", "trade", 6.695, 102.0]
["2026-09-25T19:21:27.655944+00:00", "trade", 6.69, 7.0]
["2026-09-25T19:21:27.656062+00:00", "trade", 6.7, 7020.0]
["2026-09-25T19:21:27.656412+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:21:27.656862+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:21:27.657088+00:00", "trade", 6.695, 1206.0]
["2026-09-25T19:21:27.657364+00:00", "trade", 6.7, 45.0]
["2026-09-25T19:21:27.657642+00:00", "trade", 6.69, 10.0]
["2026-09-25T19:21:27.657676+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:21:27.657695+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:21:27.657768+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:21:27.657870+00:00", "trade", 6.695, 188.0]
["2026-09-25T19:21:27.658360+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:21:27.658424+00:00", "trade", 6.69, 1.0]
["2026-09-25T19:21:27.658867+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:21:27.659814+00:00", "trade", 6.69, 90.0]
["2026-09-25T19:21:27.659857+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:21:27.659880+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:21:27.660166+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:21:27.660596+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:21:27.662332+00:00", "trade", 6.695, 100.0]
["2026-09-25T19:21:27.664280+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:21:27.666461+00:00", "trade", 6.695, 400.0]
["2026-09-25T19:21:27.667650+00:00", "trade", 6.7, 200.0]
["2026-09-25T19:21:27.674157+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:21:27.685937+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:21:27.690878+00:00", "trade", 6.7, 100.0]
["2026-09-25T19:21:27.691148+00:00", "trade", 6.7, 355.0]
["2026-09-25T19:21:27.702904+00:00", "trade", 6.695, 1227.0]
["2026-09-25T19:21:27.704831+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:21:27.728601+00:00", "trade", 6.695, 100.0]
["2026-09-25T19:21:27.728711+00:00", "trade", 6.7, 246.0]
["2026-09-25T19:21:27.728711+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:21:27.728713+00:00", "trade", 6.7, 1500.0]
["2026-09-25T19:21:27.728716+00:00", "trade", 6.7, 200.0]
["2026-09-25T19:21:27.728716+00:00", "trade", 6.7, 117.0]
["2026-09-25T19:21:27.728718+00:00", "trade", 6.7, 142.0]
["2026-09-25T19:21:27.728747+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:21:27.728751+00:00", "trade", 6.7, 200.0]
["2026-09-25T19:21:27.728754+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:21:27.728761+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:21:27.728767+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:21:27.728773+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:21:27.728780+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:21:27.728786+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:21:27.728792+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:21:27.728798+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:21:27.728805+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:21:27.728812+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:21:27.728819+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:21:27.728828+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:21:27.728841+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:21:27.728847+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:21:27.728854+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:21:27.728862+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:21:27.728868+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:21:27.728881+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:21:27.728888+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:21:27.728895+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:21:27.728908+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:21:27.728914+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:21:27.728920+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:21:27.728927+00:00", "quote", 6.7, 6.7]
["2026-09-25T19:21:27.728933+00:00", "quote", 6.7, 6.7]
["2026-09-25T19:21:27.728939+00:00", "quote", 6.7, 6.7]
["2026-09-25T19:21:27.728946+00:00", "quote", 6.7, 6.7]
["2026-09-25T19:21:27.728952+00:00", "quote", 6.7, 6.7]
["2026-09-25T19:21:27.728959+00:00", "quote", 6.7, 6.7]
["2026-09-25T19:21:27.728966+00:00", "quote", 6.7, 6.7]
["2026-09-25T19:21:27.728973+00:00", "quote", 6.7, 6.7]
["2026-09-25T19:21:27.728980+00:00", "quote", 6.7, 6.7]
["2026-09-25T19:21:27.728986+00:00", "quote", 6.7, 6.7]
["2026-09-25T19:21:27.728993+00:00", "quote", 6.7, 6.7]
["2026-09-25T19:21:27.729000+00:00", "quote", 6.7, 6.7]
["2026-09-25T19:21:27.729007+00:00", "quote", 6.7, 6.7]
["2026-09-25T19:21:27.729009+00:00", "trade", 6.7, 100.0]
["2026-09-25T19:21:27.729011+00:00", "trade", 6.7, 100.0]
["2026-09-25T19:21:27.729011+00:00", "trade", 6.7, 600.0]
["2026-09-25T19:21:27.729013+00:00", "quote", 6.7, 6.7]
["2026-09-25T19:21:27.729015+00:00", "trade", 6.7, 100.0]
["2026-09-25T19:21:27.729019+00:00", "quote", 6.7, 6.7]
["2026-09-25T19:21:27.729026+00:00", "trade", 6.7, 100.0]
["2026-09-25T19:21:27.729031+00:00", "quote", 6.7, 6.7]
["2026-09-25T19:21:27.729036+00:00", "trade", 6.7, 100.0]
["2026-09-25T19:21:27.729039+00:00", "quote", 6.7, 6.7]
["2026-09-25T19:21:27.729042+00:00", "trade", 6.7, 100.0]
["2026-09-25T19:21:27.729046+00:00", "quote", 6.7, 6.7]
["2026-09-25T19:21:27.729059+00:00", "quote", 6.7, 6.7]
["2026-09-25T19:21:27.729066+00:00", "quote", 6.7, 6.7]
["2026-09-25T19:21:27.729072+00:00", "quote", 6.7, 6.7]
["2026-09-25T19:21:27.729079+00:00", "quote", 6.7, 6.7]
["2026-09-25T19:21:27.729160+00:00", "quote", 6.7, 6.7]
["2026-09-25T19:21:27.729205+00:00", "quote", 6.7, 6.7]
["2026-09-25T19:21:27.729213+00:00", "quote", 6.7, 6.7]
["2026-09-25T19:21:27.729231+00:00", "quote", 6.7, 6.7]
["2026-09-25T19:21:27.729242+00:00", "quote", 6.7, 6.7]
["2026-09-25T19:21:27.729256+00:00", "quote", 6.7, 6.7]
["2026-09-25T19:21:27.729279+00:00", "trade", 6.695, 180.0]
["2026-09-25T19:21:27.729304+00:00", "trade", 6.695, 100.0]
["2026-09-25T19:21:27.729307+00:00", "trade", 6.7, 300.0]
["2026-09-25T19:21:27.729307+00:00", "trade", 6.7, 800.0]
["2026-09-25T19:21:27.729307+00:00", "trade", 6.7, 200.0]
["2026-09-25T19:21:27.729307+00:00", "quote", 6.7, 6.7]
["2026-09-25T19:21:27.729332+00:00", "trade", 6.695, 20.0]
["2026-09-25T19:21:27.729334+00:00", "trade", 6.7, 80.0]
["2026-09-25T19:21:27.729334+00:00", "trade", 6.7, 100.0]
["2026-09-25T19:21:27.729336+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:21:27.729433+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:21:27.729496+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:21:27.729690+00:00", "trade", 6.705, 100.0]
["2026-09-25T19:21:27.729896+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:21:27.729903+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:21:27.729923+00:00", "trade", 6.7, 52.0]
["2026-09-25T19:21:27.730601+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:21:27.730608+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:21:27.730633+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:21:27.730750+00:00", "trade", 6.7, 200.0]
["2026-09-25T19:21:27.731088+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:21:27.731118+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:21:27.731316+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:21:27.731881+00:00", "trade", 6.705, 714.0]
["2026-09-25T19:21:27.731923+00:00", "trade", 6.705, 300.0]
["2026-09-25T19:21:27.733146+00:00", "trade", 6.705, 1428.0]
["2026-09-25T19:21:27.733843+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:21:27.733884+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:21:27.733961+00:00", "trade", 6.705, 1142.0]
["2026-09-25T19:21:27.734827+00:00", "trade", 6.705, 1428.0]
["2026-09-25T19:21:27.735774+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:21:27.735927+00:00", "trade", 6.6992, 11.0]
["2026-09-25T19:21:27.735981+00:00", "trade", 6.7, 53.0]
["2026-09-25T19:21:27.737628+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:21:27.737659+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:21:27.737915+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:21:27.740658+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:21:27.740681+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:21:27.741475+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:21:27.741498+00:00", "trade", 6.7, 34.0]
["2026-09-25T19:21:27.749851+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:21:27.750715+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:21:27.751071+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:21:27.751097+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:21:27.751118+00:00", "trade", 6.7, 163.0]
["2026-09-25T19:21:27.751588+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:21:27.754557+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:21:27.755115+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:21:27.755487+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:21:27.757746+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:21:27.767309+00:00", "trade", 6.7, 100.0]
["2026-09-25T19:21:27.767984+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:21:27.768829+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:21:27.785724+00:00", "trade", 6.7, 100.0]
["2026-09-25T19:21:27.786908+00:00", "trade", 6.7, 100.0]
["2026-09-25T19:21:27.786909+00:00", "trade", 6.7, 98.0]
["2026-09-25T19:21:27.786911+00:00", "trade", 6.7, 676.0]
["2026-09-25T19:21:27.786912+00:00", "trade", 6.7, 200.0]
["2026-09-25T19:21:27.786915+00:00", "trade", 6.7, 100.0]
["2026-09-25T19:21:27.786931+00:00", "trade", 6.7, 30.0]
["2026-09-25T19:21:27.786938+00:00", "trade", 6.7, 100.0]
["2026-09-25T19:21:27.786939+00:00", "trade", 6.7, 100.0]
["2026-09-25T19:21:27.786944+00:00", "trade", 6.7, 98.0]
["2026-09-25T19:21:27.786953+00:00", "trade", 6.7, 100.0]
["2026-09-25T19:21:27.786976+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:21:27.786982+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:21:27.786989+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:21:27.787004+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:21:27.787011+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:21:27.787017+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:21:27.787023+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:21:27.787029+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:21:27.787034+00:00", "trade", 6.7, 27.0]
["2026-09-25T19:21:27.787035+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:21:27.787042+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:21:27.787048+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:21:27.787055+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:21:27.787062+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:21:27.787064+00:00", "quote", 6.7, 6.7]
["2026-09-25T19:21:27.787090+00:00", "quote", 6.7, 6.7]
["2026-09-25T19:21:27.787099+00:00", "trade", 6.7, 100.0]
["2026-09-25T19:21:27.787130+00:00", "quote", 6.7, 6.7]
["2026-09-25T19:21:27.787138+00:00", "quote", 6.7, 6.7]
["2026-09-25T19:21:27.787140+00:00", "quote", 6.7, 6.7]
["2026-09-25T19:21:27.787152+00:00", "quote", 6.7, 6.7]
["2026-09-25T19:21:27.787158+00:00", "quote", 6.7, 6.7]
["2026-09-25T19:21:27.787165+00:00", "quote", 6.7, 6.7]
["2026-09-25T19:21:27.787172+00:00", "quote", 6.7, 6.7]
["2026-09-25T19:21:27.787178+00:00", "quote", 6.7, 6.7]
["2026-09-25T19:21:27.787184+00:00", "quote", 6.7, 6.7]
["2026-09-25T19:21:27.787198+00:00", "quote", 6.7, 6.7]
["2026-09-25T19:21:27.787205+00:00", "quote", 6.7, 6.7]
["2026-09-25T19:21:27.787225+00:00", "quote", 6.7, 6.7]
["2026-09-25T19:21:27.787238+00:00", "quote", 6.7, 6.7]
["2026-09-25T19:21:27.787245+00:00", "quote", 6.7, 6.7]
["2026-09-25T19:21:27.787271+00:00", "quote", 6.7, 6.7]
["2026-09-25T19:21:27.787299+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:21:27.787300+00:00", "trade", 6.7, 2439.0]
["2026-09-25T19:21:27.787387+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:21:27.787584+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:21:27.787892+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:21:27.788237+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:21:27.788960+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:21:27.790723+00:00", "trade", 6.695, 61.0]
["2026-09-25T19:21:27.791312+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:21:27.791470+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:21:27.791936+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:21:27.792705+00:00", "trade", 6.7, 800.0]
["2026-09-25T19:21:27.793521+00:00", "trade", 6.695, 25.0]
["2026-09-25T19:21:27.795003+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:21:27.796471+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:21:27.796805+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:21:27.796981+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:21:27.799995+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:21:27.813034+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:21:27.817222+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:21:27.906278+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:21:28.053699+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:21:28.677650+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:21:28.857550+00:00", "trade", 6.7, 11.0]
["2026-09-25T19:21:29.018528+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:21:29.090106+00:00", "trade", 6.7105, 73.0]
["2026-09-25T19:21:30.074172+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:21:30.570206+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:21:30.581001+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:21:33.229322+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:21:34.157717+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:21:34.438298+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:21:35.343580+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:21:35.709698+00:00", "trade", 6.7001, 1.0]
["2026-09-25T19:21:35.710397+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:21:35.909312+00:00", "trade", 6.7063, 1.0]
["2026-09-25T19:21:35.932220+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:21:37.667420+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:21:37.667745+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:21:38.103018+00:00", "trade", 6.695, 10.0]
["2026-09-25T19:21:38.172415+00:00", "trade", 6.695, 29.0]
["2026-09-25T19:21:39.041903+00:00", "trade", 6.6999, 12.0]
["2026-09-25T19:21:40.195734+00:00", "trade", 6.695, 100.0]
["2026-09-25T19:21:40.222059+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:21:41.365331+00:00", "trade", 6.7092, 40.0]
["2026-09-25T19:21:44.326728+00:00", "trade", 6.695, 100.0]
["2026-09-25T19:21:44.326752+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:21:44.417597+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:21:45.019981+00:00", "trade", 6.695, 175.0]
["2026-09-25T19:21:45.020903+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:21:48.472633+00:00", "trade", 6.6929, 3.0]
["2026-09-25T19:21:50.191200+00:00", "trade", 6.695, 2.0]
["2026-09-25T19:21:50.198089+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:21:50.410093+00:00", "trade", 6.7104, 27.0]
["2026-09-25T19:21:51.630244+00:00", "trade", 6.6993, 2.0]
["2026-09-25T19:21:53.202739+00:00", "trade", 6.695, 100.0]
["2026-09-25T19:21:53.202752+00:00", "trade", 6.695, 382.0]
["2026-09-25T19:21:53.207755+00:00", "trade", 6.7, 100.0]
["2026-09-25T19:21:53.207890+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:21:53.207978+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:21:53.208180+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:21:53.208275+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:21:53.208367+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:21:53.208821+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:21:53.459869+00:00", "trade", 6.695, 400.0]
["2026-09-25T19:21:53.460276+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:21:53.969586+00:00", "trade", 6.7062, 9.0]
["2026-09-25T19:21:54.559701+00:00", "trade", 6.695, 100.0]
["2026-09-25T19:21:54.559702+00:00", "trade", 6.695, 200.0]
["2026-09-25T19:21:54.560452+00:00", "trade", 6.695, 102.0]
["2026-09-25T19:21:54.560751+00:00", "trade", 6.695, 198.0]
["2026-09-25T19:21:54.560954+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:21:54.561926+00:00", "trade", 6.695, 400.0]
["2026-09-25T19:21:54.565625+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:21:54.565650+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:21:54.566447+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:21:54.566616+00:00", "trade", 6.695, 200.0]
["2026-09-25T19:21:54.566646+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:21:54.566652+00:00", "trade", 6.7, 100.0]
["2026-09-25T19:21:54.566653+00:00", "trade", 6.7, 200.0]
["2026-09-25T19:21:54.566654+00:00", "trade", 6.7, 246.0]
["2026-09-25T19:21:54.566657+00:00", "trade", 6.7, 94.0]
["2026-09-25T19:21:54.566658+00:00", "trade", 6.7, 300.0]
["2026-09-25T19:21:54.566663+00:00", "trade", 6.7, 100.0]
["2026-09-25T19:21:54.566663+00:00", "trade", 6.7, 100.0]
["2026-09-25T19:21:54.566663+00:00", "trade", 6.7, 1500.0]
["2026-09-25T19:21:54.566666+00:00", "trade", 6.7, 400.0]
["2026-09-25T19:21:54.566670+00:00", "trade", 6.7, 100.0]
["2026-09-25T19:21:54.566671+00:00", "trade", 6.7, 100.0]
["2026-09-25T19:21:54.566673+00:00", "trade", 6.7, 100.0]
["2026-09-25T19:21:54.566673+00:00", "trade", 6.7, 600.0]
["2026-09-25T19:21:54.566684+00:00", "trade", 6.7, 100.0]
["2026-09-25T19:21:54.566703+00:00", "trade", 6.7, 100.0]
["2026-09-25T19:21:54.566733+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:21:54.566739+00:00", "trade", 6.7, 100.0]
["2026-09-25T19:21:54.566740+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:21:54.566741+00:00", "trade", 6.7, 100.0]
["2026-09-25T19:21:54.566744+00:00", "trade", 6.7, 600.0]
["2026-09-25T19:21:54.566746+00:00", "trade", 6.7, 172.0]
["2026-09-25T19:21:54.566747+00:00", "trade", 6.7, 7.0]
["2026-09-25T19:21:54.566747+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:21:54.566753+00:00", "trade", 6.7, 100.0]
["2026-09-25T19:21:54.566754+00:00", "trade", 6.7, 100.0]
["2026-09-25T19:21:54.566754+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:21:54.566760+00:00", "trade", 6.7, 100.0]
["2026-09-25T19:21:54.566761+00:00", "trade", 6.7, 100.0]
["2026-09-25T19:21:54.566761+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:21:54.566767+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:21:54.566768+00:00", "trade", 6.7, 100.0]
["2026-09-25T19:21:54.566774+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:21:54.566786+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:21:54.566793+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:21:54.566800+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:21:54.566802+00:00", "trade", 6.7, 100.0]
["2026-09-25T19:21:54.566807+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:21:54.566813+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:21:54.566820+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:21:54.566828+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:21:54.566841+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:21:54.566847+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:21:54.566853+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:21:54.566860+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:21:54.566866+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:21:54.566880+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:21:54.566886+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:21:54.566893+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:21:54.566895+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:21:54.566899+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:21:54.566912+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:21:54.566918+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:21:54.566925+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:21:54.566929+00:00", "trade", 6.7, 100.0]
["2026-09-25T19:21:54.566932+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:21:54.566939+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:21:54.566962+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:21:54.566970+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:21:54.566978+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:21:54.566980+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:21:54.566985+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:21:54.566992+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:21:54.567000+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:21:54.567002+00:00", "trade", 6.7, 120.0]
["2026-09-25T19:21:54.567014+00:00", "quote", 6.7, 6.7]
["2026-09-25T19:21:54.567016+00:00", "trade", 6.7, 100.0]
["2026-09-25T19:21:54.567018+00:00", "trade", 6.7, 342.0]
["2026-09-25T19:21:54.567020+00:00", "quote", 6.7, 6.7]
["2026-09-25T19:21:54.567027+00:00", "quote", 6.7, 6.7]
["2026-09-25T19:21:54.567029+00:00", "trade", 6.7, 178.0]
["2026-09-25T19:21:54.567034+00:00", "quote", 6.7, 6.7]
["2026-09-25T19:21:54.567041+00:00", "quote", 6.7, 6.7]
["2026-09-25T19:21:54.567044+00:00", "trade", 6.7, 307.0]
["2026-09-25T19:21:54.567047+00:00", "quote", 6.7, 6.7]
["2026-09-25T19:21:54.567054+00:00", "quote", 6.7, 6.7]
["2026-09-25T19:21:54.567056+00:00", "trade", 6.7, 100.0]
["2026-09-25T19:21:54.567058+00:00", "trade", 6.7, 25.0]
["2026-09-25T19:21:54.567058+00:00", "trade", 6.7, 5.0]
["2026-09-25T19:21:54.567059+00:00", "trade", 6.7, 100.0]
["2026-09-25T19:21:54.567060+00:00", "quote", 6.7, 6.7]
["2026-09-25T19:21:54.567061+00:00", "trade", 6.7, 800.0]
["2026-09-25T19:21:54.567062+00:00", "trade", 6.7, 200.0]
["2026-09-25T19:21:54.567062+00:00", "trade", 6.7, 110.0]
["2026-09-25T19:21:54.567063+00:00", "trade", 6.7, 27.0]
["2026-09-25T19:21:54.567064+00:00", "trade", 6.7, 145.0]
["2026-09-25T19:21:54.567064+00:00", "quote", 6.7, 6.7]
["2026-09-25T19:21:54.567066+00:00", "quote", 6.7, 6.7]
["2026-09-25T19:21:54.567067+00:00", "trade", 6.7, 7.0]
["2026-09-25T19:21:54.567072+00:00", "trade", 6.7, 120.0]
["2026-09-25T19:21:54.567073+00:00", "quote", 6.7, 6.7]
["2026-09-25T19:21:54.567075+00:00", "trade", 6.7, 45.0]
["2026-09-25T19:21:54.567075+00:00", "trade", 6.7, 178.0]
["2026-09-25T19:21:54.567080+00:00", "quote", 6.7, 6.7]
["2026-09-25T19:21:54.567087+00:00", "quote", 6.7, 6.7]
["2026-09-25T19:21:54.567094+00:00", "quote", 6.7, 6.7]
["2026-09-25T19:21:54.567099+00:00", "trade", 6.7, 120.0]
["2026-09-25T19:21:54.567100+00:00", "quote", 6.7, 6.7]
["2026-09-25T19:21:54.567106+00:00", "quote", 6.7, 6.7]
["2026-09-25T19:21:54.567110+00:00", "quote", 6.7, 6.7]
["2026-09-25T19:21:54.567112+00:00", "quote", 6.7, 6.7]
["2026-09-25T19:21:54.567113+00:00", "trade", 6.7, 85.0]
["2026-09-25T19:21:54.567115+00:00", "trade", 6.7, 122.0]
["2026-09-25T19:21:54.567117+00:00", "quote", 6.7, 6.7]
["2026-09-25T19:21:54.567119+00:00", "quote", 6.7, 6.7]
["2026-09-25T19:21:54.567120+00:00", "trade", 6.7, 254.0]
["2026-09-25T19:21:54.567126+00:00", "quote", 6.7, 6.7]
["2026-09-25T19:21:54.567133+00:00", "trade", 6.7, 392.0]
["2026-09-25T19:21:54.567133+00:00", "quote", 6.7, 6.7]
["2026-09-25T19:21:54.567141+00:00", "trade", 6.7, 458.0]
["2026-09-25T19:21:54.567152+00:00", "quote", 6.7, 6.7]
["2026-09-25T19:21:54.567154+00:00", "trade", 6.7, 302.0]
["2026-09-25T19:21:54.567162+00:00", "trade", 6.7, 1073.0]
["2026-09-25T19:21:54.567172+00:00", "trade", 6.7, 220.0]
["2026-09-25T19:21:54.567175+00:00", "quote", 6.7, 6.7]
["2026-09-25T19:21:54.567179+00:00", "trade", 6.7, 207.0]
["2026-09-25T19:21:54.567181+00:00", "quote", 6.7, 6.7]
["2026-09-25T19:21:54.567183+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:21:54.567187+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:21:54.567194+00:00", "trade", 6.7, 100.0]
["2026-09-25T19:21:54.567195+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:21:54.567203+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:21:54.567209+00:00", "trade", 6.7, 206.0]
["2026-09-25T19:21:54.567210+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:21:54.567218+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:21:54.567225+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:21:54.567231+00:00", "trade", 6.7, 94.0]
["2026-09-25T19:21:54.567232+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:21:54.567240+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:21:54.567296+00:00", "trade", 6.7, 474.0]
["2026-09-25T19:21:54.567355+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:21:54.567426+00:00", "trade", 6.7, 46.0]
["2026-09-25T19:21:54.567441+00:00", "trade", 6.7, 350.0]
["2026-09-25T19:21:54.567462+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:21:54.567494+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:21:54.567538+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:21:54.567545+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:21:54.567659+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:21:54.567688+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:21:54.567694+00:00", "trade", 6.7, 100.0]
["2026-09-25T19:21:54.567695+00:00", "trade", 6.7, 36.0]
["2026-09-25T19:21:54.567710+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:21:54.567836+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:21:54.567929+00:00", "trade", 6.705, 832.0]
["2026-09-25T19:21:54.567931+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:21:54.568027+00:00", "trade", 6.7, 350.0]
["2026-09-25T19:21:54.568122+00:00", "trade", 6.705, 100.0]
["2026-09-25T19:21:54.568198+00:00", "trade", 6.7, 2.0]
["2026-09-25T19:21:54.568682+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:21:54.568876+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:21:54.568899+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:21:54.568906+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:21:54.570326+00:00", "trade", 6.7, 100.0]
["2026-09-25T19:21:54.570382+00:00", "trade", 6.7, 100.0]
["2026-09-25T19:21:54.570717+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:21:54.571630+00:00", "trade", 6.7, 301.0]
["2026-09-25T19:21:54.572011+00:00", "trade", 6.7, 100.0]
["2026-09-25T19:21:54.572070+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:21:54.572090+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:21:54.572490+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:21:54.572497+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:21:54.572503+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:21:54.572520+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:21:54.572527+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:21:54.572530+00:00", "trade", 6.7, 64.0]
["2026-09-25T19:21:54.572533+00:00", "trade", 6.7, 36.0]
["2026-09-25T19:21:54.572533+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:21:54.572539+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:21:54.572961+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:21:54.573153+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:21:54.573383+00:00", "trade", 6.7, 100.0]
["2026-09-25T19:21:54.573383+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:21:54.573402+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:21:54.573409+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:21:54.573415+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:21:54.573434+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:21:54.573441+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:21:54.573447+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:21:54.573748+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:21:54.573755+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:21:54.573763+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:21:54.573776+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:21:54.573779+00:00", "trade", 6.7, 50.0]
["2026-09-25T19:21:54.573783+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:21:54.573785+00:00", "trade", 6.7, 50.0]
["2026-09-25T19:21:54.573789+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:21:54.574037+00:00", "trade", 6.7, 378.0]
["2026-09-25T19:21:54.574112+00:00", "trade", 6.7, 100.0]
["2026-09-25T19:21:54.575395+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:21:54.576905+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:21:54.576915+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:21:54.577288+00:00", "trade", 6.7, 120.0]
["2026-09-25T19:21:54.577328+00:00", "trade", 6.7, 100.0]
["2026-09-25T19:21:54.577511+00:00", "trade", 6.7, 100.0]
["2026-09-25T19:21:54.577701+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:21:54.587833+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:21:54.597075+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:21:54.597100+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:21:54.598041+00:00", "trade", 6.7, 126.0]
["2026-09-25T19:21:54.598079+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:21:54.600915+00:00", "trade", 6.7, 175.0]
["2026-09-25T19:21:54.603799+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:21:54.604755+00:00", "trade", 6.7, 100.0]
["2026-09-25T19:21:54.614901+00:00", "trade", 6.7, 100.0]
["2026-09-25T19:21:54.615061+00:00", "trade", 6.7, 100.0]
["2026-09-25T19:21:54.616384+00:00", "trade", 6.7, 163.0]
["2026-09-25T19:21:54.617027+00:00", "trade", 6.7, 200.0]
["2026-09-25T19:21:54.618479+00:00", "trade", 6.7, 100.0]
["2026-09-25T19:21:54.621914+00:00", "trade", 6.7, 100.0]
["2026-09-25T19:21:54.631062+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:21:54.665326+00:00", "trade", 6.705, 400.0]
["2026-09-25T19:21:54.666716+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:21:54.668285+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:21:54.668313+00:00", "trade", 6.705, 200.0]
["2026-09-25T19:21:54.668314+00:00", "trade", 6.705, 100.0]
["2026-09-25T19:21:54.668358+00:00", "trade", 6.705, 100.0]
["2026-09-25T19:21:54.668359+00:00", "trade", 6.705, 100.0]
["2026-09-25T19:21:54.668370+00:00", "trade", 6.705, 100.0]
["2026-09-25T19:21:54.668371+00:00", "trade", 6.705, 100.0]
["2026-09-25T19:21:54.669269+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:21:54.670669+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:21:54.672634+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:21:54.690957+00:00", "trade", 6.705, 400.0]
["2026-09-25T19:21:54.704719+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:21:54.704744+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:21:54.767559+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:21:54.962410+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:21:55.380137+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:21:55.380164+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:21:56.016992+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:21:56.018013+00:00", "trade", 6.705, 300.0]
["2026-09-25T19:21:56.018201+00:00", "trade", 6.705, 200.0]
["2026-09-25T19:21:56.019989+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:21:56.023869+00:00", "trade", 6.71, 34.0]
["2026-09-25T19:21:56.023928+00:00", "trade", 6.71, 316.0]
["2026-09-25T19:21:56.024247+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:21:56.024433+00:00", "trade", 6.71, 350.0]
["2026-09-25T19:21:56.025032+00:00", "trade", 6.71, 7.0]
["2026-09-25T19:21:56.025110+00:00", "trade", 6.71, 232.0]
["2026-09-25T19:21:56.025165+00:00", "trade", 6.71, 37.0]
["2026-09-25T19:21:56.027298+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:21:56.027320+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:21:56.057435+00:00", "trade", 6.71, 34.0]
["2026-09-25T19:21:56.155644+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:21:57.709930+00:00", "trade", 6.7057, 11.0]
["2026-09-25T19:21:57.716025+00:00", "trade", 6.71, 145.0]
["2026-09-25T19:21:57.723510+00:00", "trade", 6.705, 1.0]
["2026-09-25T19:21:57.829018+00:00", "trade", 6.6996, 1.0]
["2026-09-25T19:21:58.793766+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:21:59.930200+00:00", "trade", 6.7096, 100.0]
["2026-09-25T19:22:01.754120+00:00", "trade", 6.71, 200.0]
["2026-09-25T19:22:01.754120+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:22:01.754122+00:00", "trade", 6.71, 100.0]
["2026-09-25T19:22:01.754126+00:00", "trade", 6.71, 278.0]
["2026-09-25T19:22:01.754126+00:00", "trade", 6.71, 100.0]
["2026-09-25T19:22:01.754127+00:00", "trade", 6.71, 100.0]
["2026-09-25T19:22:01.754129+00:00", "trade", 6.71, 1073.0]
["2026-09-25T19:22:01.754129+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:22:01.754132+00:00", "trade", 6.71, 474.0]
["2026-09-25T19:22:01.754134+00:00", "trade", 6.71, 100.0]
["2026-09-25T19:22:01.754134+00:00", "trade", 6.71, 302.0]
["2026-09-25T19:22:01.754136+00:00", "trade", 6.71, 323.0]
["2026-09-25T19:22:01.754136+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:22:01.754143+00:00", "trade", 6.71, 135.0]
["2026-09-25T19:22:01.754143+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:22:01.754144+00:00", "trade", 6.71, 46.0]
["2026-09-25T19:22:01.754145+00:00", "trade", 6.71, 100.0]
["2026-09-25T19:22:01.754149+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:22:01.754156+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:22:01.754163+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:22:01.754170+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:22:01.754178+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:22:01.754212+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:22:01.754219+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:22:01.754226+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:22:01.754232+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:22:01.754238+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:22:01.754245+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:22:01.754252+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:22:01.754264+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:22:01.754270+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:22:01.754283+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:22:01.754290+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:22:01.754296+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:22:01.754302+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:22:01.754308+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:22:01.754315+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:22:01.754322+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:22:01.754328+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:22:01.754335+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:22:01.754341+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:22:01.754353+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:22:01.754360+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:22:01.754367+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:22:01.754388+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:22:01.754393+00:00", "trade", 6.71, 200.0]
["2026-09-25T19:22:01.754397+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:22:01.754403+00:00", "trade", 6.71, 300.0]
["2026-09-25T19:22:01.754404+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:22:01.754410+00:00", "trade", 6.71, 300.0]
["2026-09-25T19:22:01.754411+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:22:01.754417+00:00", "quote", 6.71, 6.71]
["2026-09-25T19:22:01.754421+00:00", "trade", 6.71, 50.0]
["2026-09-25T19:22:01.754422+00:00", "trade", 6.71, 25.0]
["2026-09-25T19:22:01.754425+00:00", "trade", 6.71, 100.0]
["2026-09-25T19:22:01.754425+00:00", "quote", 6.71, 6.71]
["2026-09-25T19:22:01.754432+00:00", "trade", 6.71, 11.0]
["2026-09-25T19:22:01.754433+00:00", "quote", 6.71, 6.71]
["2026-09-25T19:22:01.754437+00:00", "quote", 6.71, 6.71]
["2026-09-25T19:22:01.754439+00:00", "trade", 6.71, 100.0]
["2026-09-25T19:22:01.754441+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:22:01.754442+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:22:01.754445+00:00", "trade", 6.71, 5.0]
["2026-09-25T19:22:01.754449+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:22:01.754456+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:22:01.754462+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:22:01.754469+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:22:01.754475+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:22:01.754482+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:22:01.754488+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:22:01.754495+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:22:01.754501+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:22:01.754508+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:22:01.754514+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:22:01.754521+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:22:01.754527+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:22:01.754533+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:22:01.754540+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:22:01.754546+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:22:01.754554+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:22:01.754560+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:22:01.754601+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:22:01.754609+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:22:01.754616+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:22:01.754630+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:22:01.754707+00:00", "trade", 6.71, 92.0]
["2026-09-25T19:22:01.754725+00:00", "trade", 6.71, 2.0]
["2026-09-25T19:22:01.754725+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:22:01.754727+00:00", "trade", 6.71, 2.0]
["2026-09-25T19:22:01.755044+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:22:01.755145+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:22:01.755207+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:22:01.755232+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:22:01.755264+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:22:01.755291+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:22:01.757421+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:22:01.759288+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:22:01.759308+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:22:01.761561+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:22:01.761586+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:22:01.762178+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:22:01.781162+00:00", "trade", 6.715, 100.0]
["2026-09-25T19:22:01.781188+00:00", "trade", 6.715, 100.0]
["2026-09-25T19:22:01.781615+00:00", "trade", 6.715, 350.0]
["2026-09-25T19:22:01.781681+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:22:01.782109+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:22:01.782118+00:00", "trade", 6.715, 100.0]
["2026-09-25T19:22:01.782185+00:00", "trade", 6.715, 350.0]
["2026-09-25T19:22:01.786999+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:22:01.787006+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:22:01.787027+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:22:01.800223+00:00", "trade", 6.71, 200.0]
["2026-09-25T19:22:01.856055+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:22:01.917509+00:00", "trade", 6.715, 100.0]
["2026-09-25T19:22:02.050635+00:00", "trade", 6.715, 100.0]
["2026-09-25T19:22:02.050699+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:22:02.051657+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:22:03.118513+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:22:03.511419+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:22:03.511455+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:22:03.511482+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:22:03.512052+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:22:03.517024+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:22:03.517048+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:22:03.691142+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:22:04.708424+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:22:04.724626+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:22:06.058677+00:00", "trade", 6.7058, 4.0]
["2026-09-25T19:22:06.571382+00:00", "trade", 6.7096, 100.0]
["2026-09-25T19:22:08.080930+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:22:08.080958+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:22:08.168790+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:22:10.056107+00:00", "trade", 6.715, 100.0]
["2026-09-25T19:22:12.067866+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:22:12.067893+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:22:12.068493+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:22:12.801670+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:22:12.810221+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:22:12.843719+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:22:12.844529+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:22:12.849268+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:22:13.089931+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:22:13.089958+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:22:13.091849+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:22:13.093006+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:22:13.093388+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:22:13.494704+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:22:13.494730+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:22:13.502640+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:22:13.524508+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:22:14.839582+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:22:14.842540+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:22:14.843008+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:22:16.244650+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:22:16.247248+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:22:16.853371+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:22:16.856994+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:22:16.857455+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:22:17.801307+00:00", "trade", 6.7199, 10.0]
["2026-09-25T19:22:19.270814+00:00", "trade", 6.7003, 5.0]
["2026-09-25T19:22:19.276682+00:00", "trade", 6.7003, 1.0]
["2026-09-25T19:22:19.280290+00:00", "trade", 6.7003, 2.0]
["2026-09-25T19:22:21.715596+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:22:21.716124+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:22:21.815559+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:22:22.441728+00:00", "trade", 6.7058, 2.0]
["2026-09-25T19:22:22.887183+00:00", "trade", 6.7151, 2.0]
["2026-09-25T19:22:24.386050+00:00", "trade", 6.7058, 7.0]
["2026-09-25T19:22:26.509593+00:00", "trade", 6.7095, 100.0]
["2026-09-25T19:22:26.530526+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:22:27.488500+00:00", "trade", 6.715, 2.0]
["2026-09-25T19:22:27.488588+00:00", "trade", 6.715, 2.0]
["2026-09-25T19:22:29.100362+00:00", "trade", 6.7007, 106.0]
["2026-09-25T19:22:30.099876+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:22:30.099902+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:22:30.101122+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:22:30.409376+00:00", "trade", 6.7028, 1.0]
["2026-09-25T19:22:31.038514+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:22:31.195862+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:22:31.297286+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:22:31.416129+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:22:34.089467+00:00", "trade", 6.7028, 1.0]
["2026-09-25T19:22:35.192170+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:22:35.192201+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:22:36.122700+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:22:36.122711+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:22:36.125639+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:22:36.126107+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:22:36.397057+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:22:37.078755+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:22:37.489426+00:00", "trade", 6.7028, 2.0]
["2026-09-25T19:22:37.490160+00:00", "trade", 6.71, 2.0]
["2026-09-25T19:22:38.067008+00:00", "trade", 6.7058, 2.0]
["2026-09-25T19:22:38.084892+00:00", "trade", 6.715, 1.0]
["2026-09-25T19:22:38.335100+00:00", "trade", 6.715, 100.0]
["2026-09-25T19:22:38.335101+00:00", "trade", 6.715, 100.0]
["2026-09-25T19:22:38.335537+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:22:38.336890+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:22:38.389496+00:00", "trade", 6.7028, 4.0]
["2026-09-25T19:22:40.880045+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:22:40.881406+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:22:40.881831+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:22:42.002089+00:00", "trade", 6.715, 2.0]
["2026-09-25T19:22:42.022523+00:00", "trade", 6.715, 4.0]
["2026-09-25T19:22:43.546869+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:22:44.165310+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:22:45.826293+00:00", "trade", 6.715, 20.0]
["2026-09-25T19:22:46.229316+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:22:46.402780+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:22:46.583036+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:22:48.964317+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:22:49.887049+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:22:50.322111+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:22:51.041825+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:22:51.755133+00:00", "trade", 6.7058, 8.0]
["2026-09-25T19:22:51.969990+00:00", "trade", 6.7095, 39.0]
["2026-09-25T19:22:51.976651+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:22:52.288875+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:22:52.298494+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:22:53.226999+00:00", "trade", 6.715, 187.0]
["2026-09-25T19:22:53.995100+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:22:54.131496+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:22:54.179982+00:00", "trade", 6.7058, 2.0]
["2026-09-25T19:22:54.471536+00:00", "trade", 6.72, 70.0]
["2026-09-25T19:22:56.017158+00:00", "trade", 6.715, 100.0]
["2026-09-25T19:22:57.387802+00:00", "trade", 6.715, 1.0]
["2026-09-25T19:22:57.640777+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:22:58.149381+00:00", "trade", 6.7095, 17.0]
["2026-09-25T19:22:58.679103+00:00", "trade", 6.7011, 16.0]
["2026-09-25T19:22:58.880744+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:23:00.095479+00:00", "trade", 6.7115, 2.0]
["2026-09-25T19:23:00.225920+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:23:00.226215+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:23:01.107172+00:00", "trade", 6.7011, 20.0]
["2026-09-25T19:23:01.205792+00:00", "trade", 6.715, 2.0]
["2026-09-25T19:23:02.026801+00:00", "trade", 6.715, 614.0]
["2026-09-25T19:23:02.026867+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:23:02.027328+00:00", "trade", 6.715, 714.0]
["2026-09-25T19:23:02.027329+00:00", "trade", 6.715, 503.0]
["2026-09-25T19:23:02.028479+00:00", "trade", 6.715, 232.0]
["2026-09-25T19:23:04.867997+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:23:04.868373+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:23:04.868400+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:23:04.871706+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:23:04.872116+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:23:05.080863+00:00", "trade", 6.715, 14.0]
["2026-09-25T19:23:05.081647+00:00", "trade", 6.71, 78.0]
["2026-09-25T19:23:05.210193+00:00", "trade", 6.7148, 15.0]
["2026-09-25T19:23:05.217086+00:00", "trade", 6.7148, 4.0]
["2026-09-25T19:23:06.547420+00:00", "trade", 6.7058, 70.0]
["2026-09-25T19:23:07.230632+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:23:07.997039+00:00", "trade", 6.715, 25.0]
["2026-09-25T19:23:11.966109+00:00", "trade", 6.7013, 100.0]
["2026-09-25T19:23:14.066972+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:23:14.166820+00:00", "trade", 6.715, 19.0]
["2026-09-25T19:23:15.727470+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:23:17.549261+00:00", "trade", 6.7094, 100.0]
["2026-09-25T19:23:19.091694+00:00", "trade", 6.7013, 2.0]
["2026-09-25T19:23:19.765147+00:00", "trade", 6.71, 20.0]
["2026-09-25T19:23:22.305814+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:23:22.347745+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:23:22.471057+00:00", "trade", 6.7007, 2.0]
["2026-09-25T19:23:25.061628+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:23:25.442644+00:00", "trade", 6.7013, 2.0]
["2026-09-25T19:23:25.777916+00:00", "trade", 6.7013, 9.0]
["2026-09-25T19:23:26.252970+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:23:27.171073+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:23:27.687114+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:23:27.737361+00:00", "trade", 6.7032, 67.0]
["2026-09-25T19:23:30.277919+00:00", "trade", 6.7059, 100.0]
["2026-09-25T19:23:31.010626+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:23:31.768670+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:23:32.229317+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:23:32.635949+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:23:35.052200+00:00", "trade", 6.715, 29.0]
["2026-09-25T19:23:35.057863+00:00", "trade", 6.7148, 20.0]
["2026-09-25T19:23:35.057916+00:00", "trade", 6.7147, 98.0]
["2026-09-25T19:23:35.225668+00:00", "trade", 6.7199, 1376.0]
["2026-09-25T19:23:35.964786+00:00", "trade", 6.7162, 50.0]
["2026-09-25T19:23:36.872781+00:00", "trade", 6.715, 500.0]
["2026-09-25T19:23:41.108654+00:00", "trade", 6.71, 11.0]
["2026-09-25T19:23:41.109545+00:00", "trade", 6.715, 2.0]
["2026-09-25T19:23:41.997141+00:00", "trade", 6.715, 70.0]
["2026-09-25T19:23:42.131986+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:23:42.132279+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:23:42.667818+00:00", "trade", 6.715, 1.0]
["2026-09-25T19:23:43.250496+00:00", "trade", 6.7094, 100.0]
["2026-09-25T19:23:46.165895+00:00", "trade", 6.715, 5.0]
["2026-09-25T19:23:48.009734+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:23:48.068924+00:00", "trade", 6.71, 45.0]
["2026-09-25T19:23:48.625630+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:23:50.156982+00:00", "trade", 6.715, 1.0]
["2026-09-25T19:23:50.158466+00:00", "trade", 6.715, 3.0]
["2026-09-25T19:23:50.778042+00:00", "trade", 6.715, 100.0]
["2026-09-25T19:23:51.849140+00:00", "trade", 6.7162, 1.0]
["2026-09-25T19:23:52.820821+00:00", "trade", 6.7016, 8.0]
["2026-09-25T19:23:53.118150+00:00", "trade", 6.715, 1.0]
["2026-09-25T19:23:53.719611+00:00", "trade", 6.715, 10.0]
["2026-09-25T19:23:54.108979+00:00", "trade", 6.7018, 1.0]
["2026-09-25T19:23:54.875753+00:00", "trade", 6.7175, 21.0]
["2026-09-25T19:23:54.896393+00:00", "trade", 6.715, 100.0]
["2026-09-25T19:23:55.408643+00:00", "trade", 6.715, 3.0]
["2026-09-25T19:23:59.049217+00:00", "trade", 6.7163, 1.0]
["2026-09-25T19:23:59.055874+00:00", "trade", 6.7163, 5.0]
["2026-09-25T19:24:00.595660+00:00", "trade", 6.71, 100.0]
["2026-09-25T19:24:00.597187+00:00", "trade", 6.715, 5.0]
["2026-09-25T19:24:01.147590+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:24:02.292330+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:24:02.607478+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:24:02.607865+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:24:02.699723+00:00", "trade", 6.715, 2.0]
["2026-09-25T19:24:03.025741+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:24:06.111085+00:00", "trade", 6.715, 700.0]
["2026-09-25T19:24:06.162942+00:00", "trade", 6.7132, 200.0]
["2026-09-25T19:24:07.018356+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:24:07.089037+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:24:09.198613+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:24:09.198862+00:00", "trade", 6.715, 100.0]
["2026-09-25T19:24:09.202732+00:00", "trade", 6.715, 70.0]
["2026-09-25T19:24:09.202734+00:00", "trade", 6.715, 10.0]
["2026-09-25T19:24:09.202735+00:00", "trade", 6.715, 100.0]
["2026-09-25T19:24:09.222709+00:00", "trade", 6.71, 10.0]
["2026-09-25T19:24:09.223043+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:24:09.223059+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:24:09.223066+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:24:09.223073+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:24:09.322403+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:24:09.323183+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:24:10.111277+00:00", "trade", 6.7093, 29.0]
["2026-09-25T19:24:10.390216+00:00", "trade", 6.7165, 4.0]
["2026-09-25T19:24:10.393185+00:00", "trade", 6.7165, 2.0]
["2026-09-25T19:24:10.396367+00:00", "trade", 6.7165, 7.0]
["2026-09-25T19:24:10.399848+00:00", "trade", 6.7165, 2.0]
["2026-09-25T19:24:12.529236+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:24:13.129564+00:00", "trade", 6.7093, 100.0]
["2026-09-25T19:24:13.783724+00:00", "trade", 6.71, 100.0]
["2026-09-25T19:24:19.420683+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:24:19.420684+00:00", "trade", 6.71, 200.0]
["2026-09-25T19:24:19.420722+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:24:19.421261+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:24:19.421271+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:24:19.422691+00:00", "trade", 6.715, 33.0]
["2026-09-25T19:24:19.423269+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:24:21.549916+00:00", "trade", 6.7092, 100.0]
["2026-09-25T19:24:22.250124+00:00", "trade", 6.7017, 17.0]
["2026-09-25T19:24:22.743493+00:00", "trade", 6.715, 100.0]
["2026-09-25T19:24:23.056324+00:00", "trade", 6.715, 500.0]
["2026-09-25T19:24:24.325405+00:00", "trade", 6.715, 20.0]
["2026-09-25T19:24:24.455785+00:00", "trade", 6.7018, 2.0]
["2026-09-25T19:24:24.515972+00:00", "trade", 6.7018, 9.0]
["2026-09-25T19:24:25.223701+00:00", "trade", 6.715, 204.0]
["2026-09-25T19:24:25.322694+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:24:27.387773+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:24:27.518635+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:24:27.608533+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:24:27.608581+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:24:29.999854+00:00", "trade", 6.7017, 1.0]
["2026-09-25T19:24:30.002321+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:24:30.409001+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:24:31.322697+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:24:31.322704+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:24:31.490982+00:00", "trade", 6.7092, 36.0]
["2026-09-25T19:24:31.491669+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:24:32.001974+00:00", "trade", 6.71, 1566.0]
["2026-09-25T19:24:32.002018+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:24:32.002759+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:24:32.002782+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:24:32.002791+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:24:32.024761+00:00", "trade", 6.71, 1.0]
["2026-09-25T19:24:32.058054+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:24:32.058507+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:24:32.889511+00:00", "trade", 6.7092, 19.0]
["2026-09-25T19:24:32.890211+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:24:33.540361+00:00", "trade", 6.7167, 1.0]
["2026-09-25T19:24:33.546348+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:24:33.546810+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:24:33.664544+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:24:34.430467+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:24:34.509024+00:00", "trade", 6.715, 8.0]
["2026-09-25T19:24:34.509095+00:00", "trade", 6.715, 2.0]
["2026-09-25T19:24:35.538606+00:00", "trade", 6.7177, 44.0]
["2026-09-25T19:24:36.520381+00:00", "trade", 6.71, 800.0]
["2026-09-25T19:24:37.521111+00:00", "trade", 6.71, 58.0]
["2026-09-25T19:24:38.246947+00:00", "trade", 6.715, 5.0]
["2026-09-25T19:24:38.554920+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:24:38.663702+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:24:39.031258+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:24:39.728754+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:24:39.730126+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:24:40.039704+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:24:40.350389+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:24:42.386138+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:24:42.386195+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:24:42.788590+00:00", "trade", 6.7019, 1.0]
["2026-09-25T19:24:43.493838+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:24:44.391875+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:24:44.391954+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:24:45.670787+00:00", "trade", 6.7092, 12.0]
["2026-09-25T19:24:47.829775+00:00", "trade", 6.7141, 2.0]
["2026-09-25T19:24:48.239612+00:00", "trade", 6.715, 3.0]
["2026-09-25T19:24:48.459091+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:24:48.514503+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:24:48.665170+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:24:49.142433+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:24:49.153046+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:24:49.153053+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:24:49.210874+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:24:49.672753+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:24:52.252572+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:24:52.579426+00:00", "trade", 6.7118, 12.0]
["2026-09-25T19:24:53.808929+00:00", "trade", 6.7015, 13.0]
["2026-09-25T19:24:53.815968+00:00", "trade", 6.7015, 1.0]
["2026-09-25T19:24:54.032703+00:00", "trade", 6.7019, 8.0]
["2026-09-25T19:24:54.142985+00:00", "trade", 6.702, 2.0]
["2026-09-25T19:24:54.550308+00:00", "trade", 6.715, 1.0]
["2026-09-25T19:24:54.551285+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:24:54.656156+00:00", "trade", 6.7141, 200.0]
["2026-09-25T19:24:54.656978+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:24:54.999675+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:24:56.834778+00:00", "trade", 6.7019, 400.0]
["2026-09-25T19:24:57.688366+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:24:58.940782+00:00", "trade", 6.715, 1150.0]
["2026-09-25T19:24:58.941833+00:00", "trade", 6.715, 5.0]
["2026-09-25T19:24:59.300323+00:00", "trade", 6.7172, 5.0]
["2026-09-25T19:25:00.251549+00:00", "trade", 6.715, 5.0]
["2026-09-25T19:25:00.252439+00:00", "trade", 6.715, 1.0]
["2026-09-25T19:25:00.592802+00:00", "trade", 6.715, 7.0]
["2026-09-25T19:25:00.673420+00:00", "trade", 6.715, 700.0]
["2026-09-25T19:25:03.501995+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:25:03.502051+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:25:03.666893+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:25:03.832638+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:25:03.832696+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:25:04.064193+00:00", "trade", 6.715, 5.0]
["2026-09-25T19:25:04.178415+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:25:04.178471+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:25:04.229475+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:25:04.229533+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:25:04.408341+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:25:05.091587+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:25:05.091653+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:25:05.182954+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:25:05.760845+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:25:05.760853+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:25:06.113915+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:25:06.309272+00:00", "trade", 6.7092, 9.0]
["2026-09-25T19:25:06.310347+00:00", "trade", 6.715, 2.0]
["2026-09-25T19:25:06.417221+00:00", "trade", 6.7021, 54.0]
["2026-09-25T19:25:07.704755+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:25:08.506078+00:00", "trade", 6.715, 650.0]
["2026-09-25T19:25:09.670252+00:00", "trade", 6.7022, 28.0]
["2026-09-25T19:25:10.269342+00:00", "trade", 6.7127, 2.0]
["2026-09-25T19:25:10.270358+00:00", "trade", 6.715, 5.0]
["2026-09-25T19:25:10.549701+00:00", "trade", 6.7022, 299.0]
["2026-09-25T19:25:11.831712+00:00", "trade", 6.715, 52.0]
["2026-09-25T19:25:11.832639+00:00", "trade", 6.715, 1.0]
["2026-09-25T19:25:12.127129+00:00", "trade", 6.7022, 5.0]
["2026-09-25T19:25:13.189682+00:00", "trade", 6.7092, 11.0]
["2026-09-25T19:25:13.923913+00:00", "trade", 6.715, 6.0]
["2026-09-25T19:25:13.923968+00:00", "trade", 6.715, 4.0]
["2026-09-25T19:25:13.924078+00:00", "trade", 6.715, 10.0]
["2026-09-25T19:25:14.828893+00:00", "trade", 6.7092, 11.0]
["2026-09-25T19:25:17.543771+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:25:19.314660+00:00", "trade", 6.7128, 2.0]
["2026-09-25T19:25:19.469795+00:00", "trade", 6.7092, 100.0]
["2026-09-25T19:25:20.017752+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:25:23.324060+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:25:24.650154+00:00", "trade", 6.7022, 9.0]
["2026-09-25T19:25:27.464747+00:00", "trade", 6.7167, 73.0]
["2026-09-25T19:25:27.465688+00:00", "trade", 6.715, 8.0]
["2026-09-25T19:25:27.467616+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:25:27.468118+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:25:27.468126+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:25:27.488454+00:00", "trade", 6.7167, 1.0]
["2026-09-25T19:25:27.540095+00:00", "trade", 6.7174, 1.0]
["2026-09-25T19:25:32.490157+00:00", "trade", 6.72, 7.0]
["2026-09-25T19:25:32.490911+00:00", "trade", 6.715, 6.0]
["2026-09-25T19:25:32.589540+00:00", "trade", 6.7063, 33.0]
["2026-09-25T19:25:33.783270+00:00", "trade", 6.715, 40.0]
["2026-09-25T19:25:33.838111+00:00", "trade", 6.715, 1.0]
["2026-09-25T19:25:34.153462+00:00", "trade", 6.715, 400.0]
["2026-09-25T19:25:34.153905+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:25:34.154730+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:25:34.155333+00:00", "trade", 6.715, 300.0]
["2026-09-25T19:25:36.095125+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:25:37.017859+00:00", "trade", 6.715, 8.0]
["2026-09-25T19:25:37.697937+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:25:37.698393+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:25:37.698460+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:25:38.638498+00:00", "trade", 6.715, 4.0]
["2026-09-25T19:25:40.849929+00:00", "trade", 6.7065, 39.0]
["2026-09-25T19:25:41.131602+00:00", "trade", 6.7065, 1.0]
["2026-09-25T19:25:41.511971+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:25:41.916374+00:00", "trade", 6.715, 112.0]
["2026-09-25T19:25:43.771058+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:25:44.852360+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:25:45.842700+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:25:46.046824+00:00", "trade", 6.715, 1.0]
["2026-09-25T19:25:46.048115+00:00", "trade", 6.715, 10.0]
["2026-09-25T19:25:49.389154+00:00", "trade", 6.709, 100.0]
["2026-09-25T19:25:49.865589+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:25:50.193668+00:00", "trade", 6.715, 1.0]
["2026-09-25T19:25:50.194692+00:00", "trade", 6.715, 5.0]
["2026-09-25T19:25:50.893996+00:00", "trade", 6.7019, 8.0]
["2026-09-25T19:25:51.134745+00:00", "trade", 6.7019, 2.0]
["2026-09-25T19:25:53.261938+00:00", "trade", 6.715, 58.0]
["2026-09-25T19:25:53.263114+00:00", "trade", 6.715, 83.0]
["2026-09-25T19:25:54.071736+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:25:54.176981+00:00", "trade", 6.702, 1.0]
["2026-09-25T19:25:55.608439+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:25:56.132786+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:25:56.163242+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:25:56.198975+00:00", "trade", 6.7019, 100.0]
["2026-09-25T19:25:56.819748+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:25:56.835528+00:00", "trade", 6.715, 7.0]
["2026-09-25T19:25:56.942252+00:00", "trade", 6.71, 47.0]
["2026-09-25T19:25:56.942255+00:00", "trade", 6.71, 100.0]
["2026-09-25T19:25:56.942257+00:00", "trade", 6.71, 53.0]
["2026-09-25T19:25:56.942530+00:00", "trade", 6.715, 41.0]
["2026-09-25T19:25:56.942530+00:00", "trade", 6.715, 54.0]
["2026-09-25T19:25:56.942530+00:00", "trade", 6.715, 100.0]
["2026-09-25T19:25:56.942531+00:00", "trade", 6.71, 3.0]
["2026-09-25T19:25:56.942592+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:25:56.942599+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:25:56.942607+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:25:56.942608+00:00", "trade", 6.71, 18.0]
["2026-09-25T19:25:56.942613+00:00", "trade", 6.71, 56.0]
["2026-09-25T19:25:56.942615+00:00", "trade", 6.71, 47.0]
["2026-09-25T19:25:56.942616+00:00", "trade", 6.71, 100.0]
["2026-09-25T19:25:56.942619+00:00", "trade", 6.71, 100.0]
["2026-09-25T19:25:56.942620+00:00", "trade", 6.71, 200.0]
["2026-09-25T19:25:56.942621+00:00", "trade", 6.71, 100.0]
["2026-09-25T19:25:56.942625+00:00", "trade", 6.71, 100.0]
["2026-09-25T19:25:56.942627+00:00", "trade", 6.71, 45.0]
["2026-09-25T19:25:56.942628+00:00", "trade", 6.71, 14.0]
["2026-09-25T19:25:56.942628+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:25:56.942632+00:00", "trade", 6.71, 21.0]
["2026-09-25T19:25:56.942634+00:00", "trade", 6.71, 1.0]
["2026-09-25T19:25:56.942719+00:00", "trade", 6.71, 100.0]
["2026-09-25T19:25:56.942767+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:25:56.942812+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:25:56.942813+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:25:56.942903+00:00", "trade", 6.71, 30.0]
["2026-09-25T19:25:56.942972+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:25:56.943013+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:25:56.943022+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:25:56.943029+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:25:56.943037+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:25:56.943050+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:25:56.943064+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:25:56.943171+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:25:56.943178+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:25:56.943185+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:25:56.943247+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:25:56.944611+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:25:57.244237+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:25:58.552761+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:25:58.553156+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:25:58.894415+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:25:58.894899+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:25:59.322420+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:25:59.323361+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:26:01.229475+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:26:02.629469+00:00", "trade", 6.715, 5.0]
["2026-09-25T19:26:02.629600+00:00", "trade", 6.715, 5.0]
["2026-09-25T19:26:02.629729+00:00", "trade", 6.715, 2.0]
["2026-09-25T19:26:02.924123+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:26:04.938820+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:26:05.814739+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:26:05.815218+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:26:06.142048+00:00", "trade", 6.702, 5.0]
["2026-09-25T19:26:09.801806+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:26:09.808696+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:26:09.809284+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:26:09.809742+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:26:09.809750+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:26:09.912515+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:26:10.026101+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:26:10.026152+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:26:10.026589+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:26:10.117203+00:00", "trade", 6.7127, 2.0]
["2026-09-25T19:26:10.117965+00:00", "trade", 6.715, 54.0]
["2026-09-25T19:26:10.118415+00:00", "trade", 6.715, 11.0]
["2026-09-25T19:26:10.124192+00:00", "trade", 6.7127, 1.0]
["2026-09-25T19:26:10.126540+00:00", "trade", 6.7127, 3.0]
["2026-09-25T19:26:10.130338+00:00", "trade", 6.7127, 2.0]
["2026-09-25T19:26:10.133040+00:00", "trade", 6.7127, 1.0]
["2026-09-25T19:26:10.137141+00:00", "trade", 6.7127, 1.0]
["2026-09-25T19:26:10.489488+00:00", "trade", 6.7088, 11.0]
["2026-09-25T19:26:10.838203+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:26:11.060038+00:00", "trade", 6.7088, 13.0]
["2026-09-25T19:26:11.424852+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:26:11.424907+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:26:11.603087+00:00", "trade", 6.715, 5.0]
["2026-09-25T19:26:11.603146+00:00", "trade", 6.715, 5.0]
["2026-09-25T19:26:11.901498+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:26:11.964412+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:26:11.973539+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:26:13.064492+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:26:13.064976+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:26:13.703391+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:26:16.128254+00:00", "trade", 6.715, 1.0]
["2026-09-25T19:26:16.128821+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:26:16.128828+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:26:16.454737+00:00", "trade", 6.7083, 1.0]
["2026-09-25T19:26:16.570864+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:26:16.641535+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:26:17.229480+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:26:19.787756+00:00", "trade", 6.715, 6.0]
["2026-09-25T19:26:20.199717+00:00", "trade", 6.7021, 8.0]
["2026-09-25T19:26:20.486892+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:26:20.770371+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:26:20.771093+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:26:20.771566+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:26:21.310216+00:00", "trade", 6.7127, 3.0]
["2026-09-25T19:26:21.311627+00:00", "trade", 6.715, 3.0]
["2026-09-25T19:26:21.850480+00:00", "trade", 6.7077, 100.0]
["2026-09-25T19:26:21.856784+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:26:22.329429+00:00", "trade", 6.7127, 1.0]
["2026-09-25T19:26:23.879826+00:00", "trade", 6.72, 300.0]
["2026-09-25T19:26:24.089687+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:26:25.052180+00:00", "trade", 6.715, 600.0]
["2026-09-25T19:26:25.053175+00:00", "trade", 6.715, 6.0]
["2026-09-25T19:26:25.139802+00:00", "trade", 6.7117, 35.0]
["2026-09-25T19:26:27.517367+00:00", "trade", 6.713, 6.0]
["2026-09-25T19:26:28.190499+00:00", "trade", 6.7076, 100.0]
["2026-09-25T19:26:28.395424+00:00", "trade", 6.713, 2.0]
["2026-09-25T19:26:28.645253+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:26:28.702801+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:26:29.048923+00:00", "trade", 6.7076, 20.0]
["2026-09-25T19:26:29.662181+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:26:29.665008+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:26:29.796661+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:26:31.260842+00:00", "trade", 6.715, 8.0]
["2026-09-25T19:26:31.261357+00:00", "trade", 6.715, 2.0]
["2026-09-25T19:26:31.528760+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:26:33.854515+00:00", "trade", 6.715, 1.0]
["2026-09-25T19:26:33.857107+00:00", "trade", 6.7076, 100.0]
["2026-09-25T19:26:33.863417+00:00", "trade", 6.7076, 100.0]
["2026-09-25T19:26:36.053453+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:26:36.054757+00:00", "trade", 6.71, 800.0]
["2026-09-25T19:26:37.055834+00:00", "trade", 6.715, 9.0]
["2026-09-25T19:26:38.178740+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:26:38.178935+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:26:38.179520+00:00", "trade", 6.71, 2.0]
["2026-09-25T19:26:38.179583+00:00", "trade", 6.71, 300.0]
["2026-09-25T19:26:38.179599+00:00", "trade", 6.71, 100.0]
["2026-09-25T19:26:38.180095+00:00", "trade", 6.71, 11.0]
["2026-09-25T19:26:38.181063+00:00", "trade", 6.715, 2.0]
["2026-09-25T19:26:39.718894+00:00", "trade", 6.715, 500.0]
["2026-09-25T19:26:43.322908+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:26:43.322909+00:00", "trade", 6.71, 2100.0]
["2026-09-25T19:26:43.322910+00:00", "trade", 6.71, 11.0]
["2026-09-25T19:26:43.322912+00:00", "trade", 6.71, 100.0]
["2026-09-25T19:26:43.322913+00:00", "trade", 6.71, 39.0]
["2026-09-25T19:26:43.322915+00:00", "trade", 6.71, 300.0]
["2026-09-25T19:26:43.322917+00:00", "trade", 6.71, 15.0]
["2026-09-25T19:26:43.322918+00:00", "trade", 6.71, 200.0]
["2026-09-25T19:26:43.322930+00:00", "trade", 6.71, 100.0]
["2026-09-25T19:26:43.322952+00:00", "trade", 6.71, 200.0]
["2026-09-25T19:26:43.322981+00:00", "trade", 6.71, 35.0]
["2026-09-25T19:26:43.323160+00:00", "trade", 6.71, 51.0]
["2026-09-25T19:26:43.323170+00:00", "trade", 6.71, 100.0]
["2026-09-25T19:26:43.323339+00:00", "trade", 6.71, 100.0]
["2026-09-25T19:26:43.323352+00:00", "trade", 6.71, 100.0]
["2026-09-25T19:26:43.323352+00:00", "trade", 6.71, 100.0]
["2026-09-25T19:26:43.323354+00:00", "trade", 6.71, 100.0]
["2026-09-25T19:26:43.323354+00:00", "trade", 6.71, 900.0]
["2026-09-25T19:26:43.323357+00:00", "trade", 6.71, 12.0]
["2026-09-25T19:26:43.323362+00:00", "trade", 6.71, 200.0]
["2026-09-25T19:26:43.323367+00:00", "trade", 6.71, 100.0]
["2026-09-25T19:26:43.323372+00:00", "trade", 6.71, 300.0]
["2026-09-25T19:26:43.323380+00:00", "trade", 6.71, 200.0]
["2026-09-25T19:26:43.323388+00:00", "trade", 6.71, 300.0]
["2026-09-25T19:26:43.323392+00:00", "trade", 6.71, 400.0]
["2026-09-25T19:26:43.323392+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:26:43.323394+00:00", "trade", 6.71, 100.0]
["2026-09-25T19:26:43.323407+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:26:43.323414+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:26:43.323422+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:26:43.323429+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:26:43.323437+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:26:43.323437+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:26:43.323444+00:00", "trade", 6.71, 85.0]
["2026-09-25T19:26:43.323451+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:26:43.323454+00:00", "trade", 6.71, 15.0]
["2026-09-25T19:26:43.323465+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:26:43.323468+00:00", "trade", 6.71, 100.0]
["2026-09-25T19:26:43.323468+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:26:43.323482+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:26:43.323503+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:26:43.323517+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:26:43.323519+00:00", "trade", 6.71, 100.0]
["2026-09-25T19:26:43.323538+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:26:43.323545+00:00", "quote", 6.71, 6.72]
["2026-09-25T19:26:43.323574+00:00", "quote", 6.71, 6.71]
["2026-09-25T19:26:43.323577+00:00", "quote", 6.71, 6.71]
["2026-09-25T19:26:43.323578+00:00", "quote", 6.71, 6.71]
["2026-09-25T19:26:43.323599+00:00", "quote", 6.71, 6.71]
["2026-09-25T19:26:43.323608+00:00", "trade", 6.71, 24.0]
["2026-09-25T19:26:43.323609+00:00", "trade", 6.71, 72.0]
["2026-09-25T19:26:43.323612+00:00", "quote", 6.71, 6.71]
["2026-09-25T19:26:43.323715+00:00", "quote", 6.71, 6.71]
["2026-09-25T19:26:43.323743+00:00", "trade", 6.71, 100.0]
["2026-09-25T19:26:43.323751+00:00", "trade", 6.71, 100.0]
["2026-09-25T19:26:43.323758+00:00", "trade", 6.71, 50.0]
["2026-09-25T19:26:43.323759+00:00", "quote", 6.71, 6.71]
["2026-09-25T19:26:43.323763+00:00", "quote", 6.71, 6.71]
["2026-09-25T19:26:43.323764+00:00", "quote", 6.71, 6.71]
["2026-09-25T19:26:43.323765+00:00", "trade", 6.71, 9.0]
["2026-09-25T19:26:43.323765+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:26:43.323771+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:26:43.323778+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:26:43.323786+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:26:43.323792+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:26:43.323797+00:00", "trade", 6.71, 200.0]
["2026-09-25T19:26:43.323799+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:26:43.323806+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:26:43.323813+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:26:43.323820+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:26:43.323826+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:26:43.323831+00:00", "trade", 6.71, 10.0]
["2026-09-25T19:26:43.323833+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:26:43.323839+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:26:43.323841+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:26:43.323847+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:26:43.323853+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:26:43.323860+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:26:43.323862+00:00", "trade", 6.71, 100.0]
["2026-09-25T19:26:43.323867+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:26:43.323919+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:26:43.323933+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:26:43.324046+00:00", "trade", 6.705, 100.0]
["2026-09-25T19:26:43.324073+00:00", "trade", 6.705, 100.0]
["2026-09-25T19:26:43.324105+00:00", "trade", 6.705, 20.0]
["2026-09-25T19:26:43.324452+00:00", "trade", 6.7, 53.0]
["2026-09-25T19:26:43.324521+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:26:43.324523+00:00", "trade", 6.705, 3.0]
["2026-09-25T19:26:43.324551+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:26:43.324552+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:26:43.325865+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:26:43.325889+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:26:43.326206+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:26:43.326396+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:26:43.327710+00:00", "trade", 6.71, 100.0]
["2026-09-25T19:26:43.327718+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:26:43.327997+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:26:43.331625+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:26:43.331680+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:26:43.342098+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:26:43.343417+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:26:43.354937+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:26:43.354968+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:26:43.423417+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:26:45.289407+00:00", "trade", 6.7066, 100.0]
["2026-09-25T19:26:46.323866+00:00", "trade", 6.705, 5.0]
["2026-09-25T19:26:47.103471+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:26:47.349483+00:00", "trade", 6.7117, 4.0]
["2026-09-25T19:26:47.934276+00:00", "trade", 6.7075, 9.0]
["2026-09-25T19:26:48.864817+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:26:48.991960+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:26:48.991981+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:26:51.251688+00:00", "trade", 6.705, 93.0]
["2026-09-25T19:26:51.324493+00:00", "trade", 6.705, 8.0]
["2026-09-25T19:26:51.689251+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:26:52.324545+00:00", "trade", 6.705, 2.0]
["2026-09-25T19:26:52.391258+00:00", "trade", 6.705, 41.0]
["2026-09-25T19:26:56.549338+00:00", "trade", 6.7066, 200.0]
["2026-09-25T19:26:57.498329+00:00", "trade", 6.705, 100.0]
["2026-09-25T19:26:57.498762+00:00", "trade", 6.705, 51.0]
["2026-09-25T19:26:57.499637+00:00", "trade", 6.705, 5.0]
["2026-09-25T19:26:57.499692+00:00", "trade", 6.705, 4.0]
["2026-09-25T19:26:57.500439+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:27:00.383115+00:00", "trade", 6.705, 5.0]
["2026-09-25T19:27:00.570486+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:27:01.330940+00:00", "trade", 6.7066, 100.0]
["2026-09-25T19:27:02.848767+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:27:03.526212+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:27:03.526238+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:27:04.133649+00:00", "trade", 6.7066, 100.0]
["2026-09-25T19:27:04.249943+00:00", "trade", 6.7066, 1.0]
["2026-09-25T19:27:04.252280+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:27:08.889353+00:00", "trade", 6.7123, 100.0]
["2026-09-25T19:27:09.006283+00:00", "trade", 6.7126, 100.0]
["2026-09-25T19:27:09.081054+00:00", "trade", 6.705, 1.0]
["2026-09-25T19:27:10.370456+00:00", "trade", 6.705, 2.0]
["2026-09-25T19:27:10.616634+00:00", "trade", 6.711, 3.0]
["2026-09-25T19:27:11.581972+00:00", "trade", 6.705, 2.0]
["2026-09-25T19:27:11.929647+00:00", "trade", 6.7066, 300.0]
["2026-09-25T19:27:12.017602+00:00", "trade", 6.7123, 75.0]
["2026-09-25T19:27:12.023955+00:00", "trade", 6.705, 20.0]
["2026-09-25T19:27:12.077840+00:00", "trade", 6.7075, 7.0]
["2026-09-25T19:27:12.420704+00:00", "trade", 6.705, 10.0]
["2026-09-25T19:27:12.629569+00:00", "trade", 6.705, 5.0]
["2026-09-25T19:27:14.158403+00:00", "trade", 6.7066, 100.0]
["2026-09-25T19:27:15.189345+00:00", "trade", 6.705, 1.0]
["2026-09-25T19:27:15.489528+00:00", "trade", 6.7126, 3.0]
["2026-09-25T19:27:15.971538+00:00", "trade", 6.7126, 8.0]
["2026-09-25T19:27:18.924398+00:00", "trade", 6.707, 19.0]
["2026-09-25T19:27:21.734461+00:00", "trade", 6.7066, 100.0]
["2026-09-25T19:27:28.095115+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:27:28.213163+00:00", "trade", 6.705, 189.0]
["2026-09-25T19:27:28.214390+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:27:28.214416+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:27:28.216008+00:00", "trade", 6.705, 1.0]
["2026-09-25T19:27:28.216036+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:27:28.254485+00:00", "trade", 6.705, 147.0]
["2026-09-25T19:27:28.259200+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:27:28.259226+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:27:28.259962+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:27:28.271509+00:00", "trade", 6.705, 100.0]
["2026-09-25T19:27:28.390531+00:00", "trade", 6.7122, 8.0]
["2026-09-25T19:27:29.795848+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:27:29.795875+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:27:29.796649+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:27:31.097533+00:00", "trade", 6.705, 600.0]
["2026-09-25T19:27:32.901949+00:00", "trade", 6.7049, 40.0]
["2026-09-25T19:27:33.548981+00:00", "trade", 6.7066, 100.0]
["2026-09-25T19:27:33.882378+00:00", "trade", 6.7066, 100.0]
["2026-09-25T19:27:36.673369+00:00", "trade", 6.705, 5.0]
["2026-09-25T19:27:36.674707+00:00", "trade", 6.705, 50.0]
["2026-09-25T19:27:36.678804+00:00", "trade", 6.7, 700.0]
["2026-09-25T19:27:37.029508+00:00", "trade", 6.7066, 20.0]
["2026-09-25T19:27:37.041905+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:27:37.041932+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:27:38.507273+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:27:42.636969+00:00", "trade", 6.7019, 1.0]
["2026-09-25T19:27:42.829482+00:00", "trade", 6.7066, 2.0]
["2026-09-25T19:27:44.029873+00:00", "trade", 6.705, 13.0]
["2026-09-25T19:27:44.054880+00:00", "trade", 6.7, 1.0]
["2026-09-25T19:27:46.029375+00:00", "trade", 6.7096, 2.0]
["2026-09-25T19:27:47.985933+00:00", "trade", 6.7119, 9.0]
["2026-09-25T19:27:53.265197+00:00", "trade", 6.705, 2.0]
["2026-09-25T19:27:53.804483+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:27:53.811656+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:27:56.424816+00:00", "trade", 6.705, 4.0]
["2026-09-25T19:27:56.426801+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:27:56.790661+00:00", "trade", 6.705, 5.0]
["2026-09-25T19:28:00.058094+00:00", "trade", 6.705, 3.0]
["2026-09-25T19:28:00.065745+00:00", "trade", 6.7, 1.0]
["2026-09-25T19:28:00.144407+00:00", "trade", 6.703, 300.0]
["2026-09-25T19:28:01.179041+00:00", "trade", 6.701, 50.0]
["2026-09-25T19:28:01.965212+00:00", "trade", 6.705, 2.0]
["2026-09-25T19:28:01.965271+00:00", "trade", 6.705, 2.0]
["2026-09-25T19:28:01.965543+00:00", "trade", 6.705, 1.0]
["2026-09-25T19:28:02.413888+00:00", "trade", 6.705, 26.0]
["2026-09-25T19:28:06.758741+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:28:06.758744+00:00", "trade", 6.7, 100.0]
["2026-09-25T19:28:06.758748+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:28:06.758754+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:28:06.758774+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:28:06.758780+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:28:06.758787+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:28:06.758793+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:28:06.758800+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:28:06.758806+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:28:06.758823+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:28:06.758846+00:00", "trade", 6.7, 200.0]
["2026-09-25T19:28:06.758856+00:00", "trade", 6.7, 13.0]
["2026-09-25T19:28:06.758861+00:00", "trade", 6.7, 112.0]
["2026-09-25T19:28:06.758865+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:28:06.759284+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:28:06.760479+00:00", "trade", 6.705, 7.0]
["2026-09-25T19:28:07.127318+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:28:07.133944+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:28:07.759669+00:00", "trade", 6.705, 2.0]
["2026-09-25T19:28:10.193855+00:00", "trade", 6.7, 1.0]
["2026-09-25T19:28:10.584531+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:28:10.602196+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:28:10.678163+00:00", "trade", 6.705, 10.0]
["2026-09-25T19:28:11.970330+00:00", "trade", 6.705, 1.0]
["2026-09-25T19:28:12.011354+00:00", "trade", 6.7113, 8.0]
["2026-09-25T19:28:12.102158+00:00", "trade", 6.7028, 2.0]
["2026-09-25T19:28:12.151862+00:00", "trade", 6.7031, 50.0]
["2026-09-25T19:28:12.321682+00:00", "trade", 6.705, 33.0]
["2026-09-25T19:28:12.699973+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:28:12.700389+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:28:12.700885+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:28:12.704690+00:00", "trade", 6.705, 6.0]
["2026-09-25T19:28:12.717399+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:28:12.719172+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:28:13.482855+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:28:13.482879+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:28:13.483089+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:28:13.483115+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:28:14.017002+00:00", "trade", 6.7113, 100.0]
["2026-09-25T19:28:14.607166+00:00", "trade", 6.705, 1.0]
["2026-09-25T19:28:14.607726+00:00", "trade", 6.705, 4.0]
["2026-09-25T19:28:15.023072+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:28:15.023098+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:28:15.854207+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:28:16.207227+00:00", "trade", 6.705, 5.0]
["2026-09-25T19:28:16.207290+00:00", "trade", 6.705, 5.0]
["2026-09-25T19:28:16.229331+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:28:16.594148+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:28:16.899352+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:28:16.999994+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:28:18.050024+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:28:18.907190+00:00", "trade", 6.705, 1.0]
["2026-09-25T19:28:18.907243+00:00", "trade", 6.705, 1.0]
["2026-09-25T19:28:18.979036+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:28:21.849425+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:28:21.849687+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:28:21.926318+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:28:21.926539+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:28:22.076478+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:28:22.232762+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:28:22.278180+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:28:23.322129+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:28:23.371839+00:00", "trade", 6.7027, 7.0]
["2026-09-25T19:28:23.377797+00:00", "trade", 6.7, 2.0]
["2026-09-25T19:28:23.446382+00:00", "trade", 6.705, 3.0]
["2026-09-25T19:28:24.000428+00:00", "trade", 6.7, 2.0]
["2026-09-25T19:28:25.459317+00:00", "trade", 6.705, 389.0]
["2026-09-25T19:28:27.289248+00:00", "trade", 6.7031, 100.0]
["2026-09-25T19:28:27.295186+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:28:27.316803+00:00", "trade", 6.705, 1.0]
["2026-09-25T19:28:27.882343+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:28:30.273811+00:00", "trade", 6.71, 10.0]
["2026-09-25T19:28:30.274986+00:00", "trade", 6.705, 10.0]
["2026-09-25T19:28:31.060728+00:00", "trade", 6.705, 2.0]
["2026-09-25T19:28:31.570000+00:00", "trade", 6.705, 1.0]
["2026-09-25T19:28:32.233152+00:00", "trade", 6.7, 800.0]
["2026-09-25T19:28:32.748662+00:00", "trade", 6.705, 1.0]
["2026-09-25T19:28:32.789356+00:00", "trade", 6.7031, 22.0]
["2026-09-25T19:28:33.666639+00:00", "trade", 6.7, 7.0]
["2026-09-25T19:28:33.666999+00:00", "trade", 6.7, 1.0]
["2026-09-25T19:28:35.222586+00:00", "trade", 6.705, 2.0]
["2026-09-25T19:28:35.731854+00:00", "trade", 6.705, 1.0]
["2026-09-25T19:28:35.731921+00:00", "trade", 6.705, 1.0]
["2026-09-25T19:28:35.934271+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:28:37.809576+00:00", "trade", 6.7019, 3.0]
["2026-09-25T19:28:37.810728+00:00", "trade", 6.705, 8.0]
["2026-09-25T19:28:39.407742+00:00", "trade", 6.7, 5.0]
["2026-09-25T19:28:39.408587+00:00", "trade", 6.705, 2.0]
["2026-09-25T19:28:39.777853+00:00", "trade", 6.7102, 8.0]
["2026-09-25T19:28:39.778421+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:28:43.238193+00:00", "trade", 6.7111, 18.0]
["2026-09-25T19:28:43.331954+00:00", "trade", 6.705, 2.0]
["2026-09-25T19:28:43.332010+00:00", "trade", 6.705, 2.0]
["2026-09-25T19:28:43.366523+00:00", "trade", 6.7, 1.0]
["2026-09-25T19:28:44.231932+00:00", "trade", 6.705, 1.0]
["2026-09-25T19:28:44.572429+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:28:45.949917+00:00", "trade", 6.703, 16.0]
["2026-09-25T19:28:45.951079+00:00", "trade", 6.705, 6.0]
["2026-09-25T19:28:46.077733+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:28:46.131260+00:00", "trade", 6.7018, 1.0]
["2026-09-25T19:28:47.157550+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:28:47.167347+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:28:47.192950+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:28:47.218330+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:28:47.514444+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:28:47.517442+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:28:47.517470+00:00", "trade", 6.705, 500.0]
["2026-09-25T19:28:47.520389+00:00", "trade", 6.705, 3.0]
["2026-09-25T19:28:47.838461+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:28:47.968770+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:28:48.086312+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:28:48.088586+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:28:48.469429+00:00", "trade", 6.705, 1.0]
["2026-09-25T19:28:48.716460+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:28:50.027762+00:00", "trade", 6.705, 1.0]
["2026-09-25T19:28:50.100358+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:28:51.014931+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:28:52.669444+00:00", "trade", 6.705, 1.0]
["2026-09-25T19:28:52.669937+00:00", "trade", 6.705, 7.0]
["2026-09-25T19:28:53.340570+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:28:53.671556+00:00", "trade", 6.7038, 489.0]
["2026-09-25T19:28:54.170033+00:00", "trade", 6.7096, 3.0]
["2026-09-25T19:28:54.672777+00:00", "trade", 6.705, 3.0]
["2026-09-25T19:28:56.920053+00:00", "trade", 6.705, 1.0]
["2026-09-25T19:28:58.752078+00:00", "trade", 6.705, 2.0]
["2026-09-25T19:28:59.165090+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:28:59.973271+00:00", "trade", 6.705, 4.0]
["2026-09-25T19:29:02.653807+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:29:02.709614+00:00", "trade", 6.703, 100.0]
["2026-09-25T19:29:02.716429+00:00", "trade", 6.703, 100.0]
["2026-09-25T19:29:02.807139+00:00", "trade", 6.7067, 36.0]
["2026-09-25T19:29:02.808521+00:00", "trade", 6.705, 7.0]
["2026-09-25T19:29:02.828613+00:00", "trade", 6.7067, 1.0]
["2026-09-25T19:29:03.017758+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:29:03.018401+00:00", "trade", 6.705, 1.0]
["2026-09-25T19:29:03.150301+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:29:03.224623+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:29:03.647579+00:00", "trade", 6.7067, 1.0]
["2026-09-25T19:29:04.047805+00:00", "trade", 6.705, 1.0]
["2026-09-25T19:29:04.323156+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:29:04.973553+00:00", "trade", 6.705, 1.0]
["2026-09-25T19:29:05.068917+00:00", "trade", 6.703, 10.0]
["2026-09-25T19:29:05.118406+00:00", "trade", 6.705, 1.0]
["2026-09-25T19:29:05.180635+00:00", "trade", 6.7099, 9.0]
["2026-09-25T19:29:05.181499+00:00", "trade", 6.705, 3.0]
["2026-09-25T19:29:05.182123+00:00", "trade", 6.705, 3.0]
["2026-09-25T19:29:05.541993+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:29:06.318397+00:00", "trade", 6.705, 2.0]
["2026-09-25T19:29:06.373341+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:29:07.607003+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:29:08.072205+00:00", "trade", 6.7098, 8.0]
["2026-09-25T19:29:08.388658+00:00", "trade", 6.705, 1000.0]
["2026-09-25T19:29:08.450694+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:29:09.047577+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:29:09.389734+00:00", "trade", 6.705, 8.0]
["2026-09-25T19:29:10.390613+00:00", "trade", 6.705, 3.0]
["2026-09-25T19:29:11.441701+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:29:12.207845+00:00", "trade", 6.7, 100.0]
["2026-09-25T19:29:12.209545+00:00", "trade", 6.7, 100.0]
["2026-09-25T19:29:13.737116+00:00", "trade", 6.705, 2.0]
["2026-09-25T19:29:14.074777+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:29:14.869566+00:00", "trade", 6.703, 100.0]
["2026-09-25T19:29:15.574660+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:29:16.698958+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:29:17.493182+00:00", "trade", 6.7031, 1.0]
["2026-09-25T19:29:17.493887+00:00", "trade", 6.7, 93.0]
["2026-09-25T19:29:17.494414+00:00", "trade", 6.705, 16.0]
["2026-09-25T19:29:17.853441+00:00", "trade", 6.703, 100.0]
["2026-09-25T19:29:18.913796+00:00", "trade", 6.705, 3.0]
["2026-09-25T19:29:20.781938+00:00", "trade", 6.705, 108.0]
["2026-09-25T19:29:21.288424+00:00", "trade", 6.705, 2.0]
["2026-09-25T19:29:21.288483+00:00", "trade", 6.705, 2.0]
["2026-09-25T19:29:22.037613+00:00", "trade", 6.705, 4.0]
["2026-09-25T19:29:23.572563+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:29:24.121245+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:29:24.121654+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:29:24.810281+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:29:25.637076+00:00", "trade", 6.705, 1.0]
["2026-09-25T19:29:25.637520+00:00", "trade", 6.705, 8.0]
["2026-09-25T19:29:25.638293+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:29:25.667401+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:29:26.148733+00:00", "trade", 6.7083, 4.0]
["2026-09-25T19:29:27.018829+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:29:27.407418+00:00", "trade", 6.71, 10.0]
["2026-09-25T19:29:27.409053+00:00", "trade", 6.705, 4.0]
["2026-09-25T19:29:29.233835+00:00", "trade", 6.7, 800.0]
["2026-09-25T19:29:29.234543+00:00", "trade", 6.705, 144.0]
["2026-09-25T19:29:29.737121+00:00", "trade", 6.705, 1.0]
["2026-09-25T19:29:30.738353+00:00", "trade", 6.705, 8.0]
["2026-09-25T19:29:31.698788+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:29:32.472396+00:00", "trade", 6.703, 9.0]
["2026-09-25T19:29:32.719101+00:00", "trade", 6.702, 500.0]
["2026-09-25T19:29:32.724975+00:00", "trade", 6.7026, 500.0]
["2026-09-25T19:29:32.798134+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:29:33.101421+00:00", "trade", 6.7086, 8.0]
["2026-09-25T19:29:33.222391+00:00", "trade", 6.7086, 2.0]
["2026-09-25T19:29:33.260080+00:00", "trade", 6.7, 100.0]
["2026-09-25T19:29:36.102535+00:00", "trade", 6.705, 1.0]
["2026-09-25T19:29:36.102596+00:00", "trade", 6.705, 12.0]
["2026-09-25T19:29:36.154215+00:00", "trade", 6.7, 100.0]
["2026-09-25T19:29:36.154324+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:29:36.407603+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:29:37.155131+00:00", "trade", 6.705, 2.0]
["2026-09-25T19:29:37.155199+00:00", "trade", 6.705, 1.0]
["2026-09-25T19:29:39.740117+00:00", "trade", 6.7, 71.0]
["2026-09-25T19:29:39.740565+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:29:39.741288+00:00", "trade", 6.705, 1.0]
["2026-09-25T19:29:39.741351+00:00", "trade", 6.705, 5.0]
["2026-09-25T19:29:40.188162+00:00", "trade", 6.7073, 36.0]
["2026-09-25T19:29:41.369352+00:00", "trade", 6.7, 17.0]
["2026-09-25T19:29:41.883823+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:29:41.883830+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:29:41.883836+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:29:41.883843+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:29:41.883850+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:29:41.883852+00:00", "trade", 6.7, 12.0]
["2026-09-25T19:29:41.883856+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:29:41.883857+00:00", "trade", 6.7, 188.0]
["2026-09-25T19:29:41.883863+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:29:41.883884+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:29:41.884043+00:00", "trade", 6.7, 11.0]
["2026-09-25T19:29:41.884048+00:00", "trade", 6.7, 22.0]
["2026-09-25T19:29:42.933178+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:29:42.986972+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:29:42.987775+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:29:42.987783+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:29:42.987812+00:00", "trade", 6.7, 55.0]
["2026-09-25T19:29:42.987819+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:29:42.988294+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:29:43.086744+00:00", "trade", 6.7, 1.0]
["2026-09-25T19:29:43.557239+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:29:43.698920+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:29:43.698944+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:29:43.777826+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:29:44.072837+00:00", "trade", 6.703, 100.0]
["2026-09-25T19:29:44.310852+00:00", "trade", 6.7075, 23.0]
["2026-09-25T19:29:44.469702+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:29:44.801105+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:29:44.801132+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:29:45.813738+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:29:46.053336+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:29:46.329801+00:00", "trade", 6.7028, 4.0]
["2026-09-25T19:29:46.331234+00:00", "trade", 6.705, 17.0]
["2026-09-25T19:29:46.336222+00:00", "trade", 6.7028, 1.0]
["2026-09-25T19:29:47.906943+00:00", "trade", 6.705, 4.0]
["2026-09-25T19:29:48.160479+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:29:49.151301+00:00", "trade", 6.7026, 1.0]
["2026-09-25T19:29:49.534113+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:29:49.930439+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:29:50.010131+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:29:50.066642+00:00", "trade", 6.71, 1.0]
["2026-09-25T19:29:50.107512+00:00", "trade", 6.7026, 100.0]
["2026-09-25T19:29:50.279797+00:00", "trade", 6.7026, 7.0]
["2026-09-25T19:29:50.281173+00:00", "trade", 6.705, 6.0]
["2026-09-25T19:29:50.286327+00:00", "trade", 6.7026, 3.0]
["2026-09-25T19:29:50.289326+00:00", "trade", 6.7026, 1.0]
["2026-09-25T19:29:50.292253+00:00", "trade", 6.7026, 17.0]
["2026-09-25T19:29:50.295299+00:00", "trade", 6.7026, 8.0]
["2026-09-25T19:29:50.298042+00:00", "trade", 6.7026, 1.0]
["2026-09-25T19:29:50.586416+00:00", "trade", 6.705, 300.0]
["2026-09-25T19:29:50.994879+00:00", "trade", 6.705, 112.0]
["2026-09-25T19:29:51.173747+00:00", "trade", 6.705, 2.0]
["2026-09-25T19:29:51.173811+00:00", "trade", 6.705, 37.0]
["2026-09-25T19:29:51.220039+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:29:51.548228+00:00", "trade", 6.701, 1.0]
["2026-09-25T19:29:52.759370+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:29:52.818679+00:00", "trade", 6.7068, 20.0]
["2026-09-25T19:29:54.101029+00:00", "trade", 6.7079, 1.0]
["2026-09-25T19:29:54.102607+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:29:56.926114+00:00", "trade", 6.705, 13.0]
["2026-09-25T19:29:56.926173+00:00", "trade", 6.705, 1.0]
["2026-09-25T19:29:56.926236+00:00", "trade", 6.705, 1.0]
["2026-09-25T19:29:56.926296+00:00", "trade", 6.705, 1.0]
["2026-09-25T19:29:57.884475+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:29:57.884620+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:29:59.078225+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:30:00.116040+00:00", "trade", 6.705, 1.0]
["2026-09-25T19:30:00.116103+00:00", "trade", 6.71, 8.0]
["2026-09-25T19:30:00.120946+00:00", "trade", 6.7079, 8.0]
["2026-09-25T19:30:00.212625+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:30:00.215503+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:30:00.215764+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:30:00.215955+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:30:00.216309+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:30:01.605339+00:00", "trade", 6.7, 1.0]
["2026-09-25T19:30:01.605402+00:00", "trade", 6.7, 33.0]
["2026-09-25T19:30:01.605461+00:00", "trade", 6.7, 11.0]
["2026-09-25T19:30:02.466351+00:00", "trade", 6.705, 69.0]
["2026-09-25T19:30:04.087755+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:30:04.111024+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:30:04.518560+00:00", "trade", 6.7099, 10.0]
["2026-09-25T19:30:04.556674+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:30:05.230830+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:30:05.231275+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:30:05.563341+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:30:05.867265+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:30:05.868177+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:30:07.005617+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:30:07.164468+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:30:08.062194+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:30:08.100987+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:30:08.120983+00:00", "trade", 6.7077, 57.0]
["2026-09-25T19:30:08.132106+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:30:08.132157+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:30:08.188722+00:00", "trade", 6.7028, 6.0]
["2026-09-25T19:30:08.443352+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:30:08.978610+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:30:09.204792+00:00", "trade", 6.705, 2.0]
["2026-09-25T19:30:09.206759+00:00", "trade", 6.705, 198.0]
["2026-09-25T19:30:09.690759+00:00", "trade", 6.705, 8.0]
["2026-09-25T19:30:12.074732+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:30:12.669280+00:00", "trade", 6.703, 100.0]
["2026-09-25T19:30:12.762417+00:00", "trade", 6.7071, 88.0]
["2026-09-25T19:30:12.925036+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:30:13.619802+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:30:14.251673+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:30:14.251702+00:00", "trade", 6.7, 6.0]
["2026-09-25T19:30:14.251765+00:00", "trade", 6.7, 89.0]
["2026-09-25T19:30:14.251804+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:30:14.251827+00:00", "trade", 6.7, 100.0]
["2026-09-25T19:30:14.251941+00:00", "trade", 6.7, 175.0]
["2026-09-25T19:30:14.252458+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:30:14.252529+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:30:14.252536+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:30:14.252546+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:30:14.255607+00:00", "trade", 6.7, 175.0]
["2026-09-25T19:30:14.257193+00:00", "trade", 6.7, 175.0]
["2026-09-25T19:30:14.259499+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:30:14.259751+00:00", "trade", 6.7, 175.0]
["2026-09-25T19:30:14.259766+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:30:14.261938+00:00", "trade", 6.7, 175.0]
["2026-09-25T19:30:14.264304+00:00", "trade", 6.7, 175.0]
["2026-09-25T19:30:14.264832+00:00", "trade", 6.7, 100.0]
["2026-09-25T19:30:14.265214+00:00", "trade", 6.7, 175.0]
["2026-09-25T19:30:14.278256+00:00", "trade", 6.7, 175.0]
["2026-09-25T19:30:14.278413+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:30:14.278414+00:00", "trade", 6.7, 200.0]
["2026-09-25T19:30:14.278416+00:00", "trade", 6.7, 400.0]
["2026-09-25T19:30:14.278417+00:00", "trade", 6.7, 100.0]
["2026-09-25T19:30:14.278419+00:00", "trade", 6.7, 100.0]
["2026-09-25T19:30:14.278424+00:00", "trade", 6.7, 14.0]
["2026-09-25T19:30:14.278424+00:00", "trade", 6.7, 200.0]
["2026-09-25T19:30:14.278426+00:00", "trade", 6.7, 19.0]
["2026-09-25T19:30:14.278426+00:00", "trade", 6.7, 100.0]
["2026-09-25T19:30:14.278430+00:00", "trade", 6.7, 1500.0]
["2026-09-25T19:30:14.278475+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:30:14.278482+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:30:14.278489+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:30:14.278495+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:30:14.278501+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:30:14.278508+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:30:14.278514+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:30:14.278521+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:30:14.278528+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:30:14.278534+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:30:14.278540+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:30:14.278554+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:30:14.278575+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:30:14.278588+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:30:14.278594+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:30:14.278601+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:30:14.278614+00:00", "quote", 6.7, 6.7]
["2026-09-25T19:30:14.278622+00:00", "quote", 6.7, 6.7]
["2026-09-25T19:30:14.278629+00:00", "quote", 6.7, 6.7]
["2026-09-25T19:30:14.278636+00:00", "quote", 6.7, 6.7]
["2026-09-25T19:30:14.278642+00:00", "quote", 6.7, 6.7]
["2026-09-25T19:30:14.278649+00:00", "quote", 6.7, 6.7]
["2026-09-25T19:30:14.278655+00:00", "quote", 6.7, 6.7]
["2026-09-25T19:30:14.278661+00:00", "quote", 6.7, 6.7]
["2026-09-25T19:30:14.278669+00:00", "quote", 6.7, 6.7]
["2026-09-25T19:30:14.278681+00:00", "quote", 6.7, 6.7]
["2026-09-25T19:30:14.278688+00:00", "quote", 6.7, 6.7]
["2026-09-25T19:30:14.278694+00:00", "quote", 6.7, 6.7]
["2026-09-25T19:30:14.278709+00:00", "trade", 6.7, 100.0]
["2026-09-25T19:30:14.278710+00:00", "trade", 6.7, 1000.0]
["2026-09-25T19:30:14.278711+00:00", "trade", 6.7, 250.0]
["2026-09-25T19:30:14.278714+00:00", "quote", 6.7, 6.7]
["2026-09-25T19:30:14.278715+00:00", "trade", 6.7, 100.0]
["2026-09-25T19:30:14.278716+00:00", "trade", 6.7, 100.0]
["2026-09-25T19:30:14.278717+00:00", "trade", 6.7, 100.0]
["2026-09-25T19:30:14.278718+00:00", "trade", 6.7, 300.0]
["2026-09-25T19:30:14.278720+00:00", "quote", 6.7, 6.7]
["2026-09-25T19:30:14.278723+00:00", "trade", 6.7, 500.0]
["2026-09-25T19:30:14.278723+00:00", "trade", 6.7, 100.0]
["2026-09-25T19:30:14.278727+00:00", "quote", 6.7, 6.7]
["2026-09-25T19:30:14.278738+00:00", "quote", 6.7, 6.7]
["2026-09-25T19:30:14.278745+00:00", "quote", 6.7, 6.7]
["2026-09-25T19:30:14.278753+00:00", "quote", 6.7, 6.7]
["2026-09-25T19:30:14.278761+00:00", "quote", 6.7, 6.7]
["2026-09-25T19:30:14.278768+00:00", "quote", 6.7, 6.7]
["2026-09-25T19:30:14.278782+00:00", "quote", 6.7, 6.7]
["2026-09-25T19:30:14.278788+00:00", "quote", 6.7, 6.7]
["2026-09-25T19:30:14.278812+00:00", "trade", 6.7, 100.0]
["2026-09-25T19:30:14.278833+00:00", "quote", 6.7, 6.7]
["2026-09-25T19:30:14.278884+00:00", "quote", 6.7, 6.7]
["2026-09-25T19:30:14.278928+00:00", "quote", 6.7, 6.7]
["2026-09-25T19:30:14.278935+00:00", "quote", 6.7, 6.7]
["2026-09-25T19:30:14.278941+00:00", "quote", 6.7, 6.7]
["2026-09-25T19:30:14.278965+00:00", "quote", 6.7, 6.7]
["2026-09-25T19:30:14.278990+00:00", "trade", 6.7, 100.0]
["2026-09-25T19:30:14.278995+00:00", "trade", 6.7, 12.0]
["2026-09-25T19:30:14.279022+00:00", "trade", 6.7, 600.0]
["2026-09-25T19:30:14.279024+00:00", "trade", 6.7, 50.0]
["2026-09-25T19:30:14.279024+00:00", "trade", 6.7, 100.0]
["2026-09-25T19:30:14.279024+00:00", "trade", 6.7, 300.0]
["2026-09-25T19:30:14.279026+00:00", "quote", 6.7, 6.7]
["2026-09-25T19:30:14.279029+00:00", "trade", 6.7, 17.0]
["2026-09-25T19:30:14.279031+00:00", "trade", 6.7, 100.0]
["2026-09-25T19:30:14.279059+00:00", "trade", 6.7, 100.0]
["2026-09-25T19:30:14.279084+00:00", "trade", 6.7, 100.0]
["2026-09-25T19:30:14.279146+00:00", "trade", 6.7, 18.0]
["2026-09-25T19:30:14.279169+00:00", "trade", 6.7, 88.0]
["2026-09-25T19:30:14.279171+00:00", "trade", 6.7, 300.0]
["2026-09-25T19:30:14.279173+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:30:14.279272+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:30:14.279279+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:30:14.279410+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:30:14.279417+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:30:14.279484+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:30:14.279491+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:30:14.279780+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:30:14.279791+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:30:14.279802+00:00", "trade", 6.695, 4.0]
["2026-09-25T19:30:14.279977+00:00", "trade", 6.695, 1.0]
["2026-09-25T19:30:14.279984+00:00", "trade", 6.69, 71.0]
["2026-09-25T19:30:14.279996+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:30:14.280401+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:30:14.280408+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:30:14.280439+00:00", "trade", 6.7, 5.0]
["2026-09-25T19:30:14.282687+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:30:14.283067+00:00", "trade", 6.695, 80.0]
["2026-09-25T19:30:14.283445+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:30:14.283462+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:30:14.283558+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:30:14.287045+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:30:14.287390+00:00", "trade", 6.6999, 109.0]
["2026-09-25T19:30:14.288761+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:30:14.288770+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:30:14.289997+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:30:14.290021+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:30:14.299747+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:30:14.299811+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:30:14.308643+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:30:14.308669+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:30:14.308895+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:30:14.312532+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:30:14.313364+00:00", "trade", 6.695, 38.0]
["2026-09-25T19:30:14.313366+00:00", "trade", 6.695, 86.0]
["2026-09-25T19:30:14.313368+00:00", "trade", 6.695, 200.0]
["2026-09-25T19:30:14.313396+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:30:14.378552+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:30:14.473794+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:30:14.473820+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:30:14.477579+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:30:14.477608+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:30:14.682235+00:00", "trade", 6.695, 1.0]
["2026-09-25T19:30:14.969640+00:00", "trade", 6.695, 168.0]
["2026-09-25T19:30:15.042636+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:30:15.225408+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:30:15.423213+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:30:15.424622+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:30:15.424648+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:30:15.425412+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:30:15.425439+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:30:16.136262+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:30:16.153152+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:30:17.661959+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:30:17.661986+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:30:17.661993+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:30:17.662613+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:30:17.662679+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:30:17.662736+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:30:17.662760+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:30:17.663489+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:30:18.012458+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:30:18.339517+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:30:18.339544+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:30:18.526404+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:30:18.605131+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:30:19.477917+00:00", "trade", 6.695, 4.0]
["2026-09-25T19:30:19.478424+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:30:19.478451+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:30:19.479911+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:30:20.104965+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:30:20.145049+00:00", "trade", 6.695, 1.0]
["2026-09-25T19:30:20.719113+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:30:22.368806+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:30:22.368833+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:30:22.369433+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:30:22.854084+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:30:23.024428+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:30:23.138930+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:30:23.138955+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:30:23.138962+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:30:23.171741+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:30:24.192154+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:30:24.342094+00:00", "trade", 6.7, 16.0]
["2026-09-25T19:30:25.218449+00:00", "trade", 6.695, 1.0]
["2026-09-25T19:30:25.219702+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:30:25.219727+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:30:25.220962+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:30:25.222797+00:00", "trade", 6.695, 8.0]
["2026-09-25T19:30:25.241793+00:00", "trade", 6.695, 131.0]
["2026-09-25T19:30:25.243445+00:00", "trade", 6.695, 8.0]
["2026-09-25T19:30:26.003136+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:30:26.003162+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:30:26.067588+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:30:26.227230+00:00", "trade", 6.695, 10.0]
["2026-09-25T19:30:26.573365+00:00", "trade", 6.6967, 580.0]
["2026-09-25T19:30:26.726203+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:30:26.839317+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:30:26.839341+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:30:26.840050+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:30:27.007137+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:30:27.007161+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:30:27.033746+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:30:27.135414+00:00", "trade", 6.705, 8.0]
["2026-09-25T19:30:27.231709+00:00", "trade", 6.695, 30.0]
["2026-09-25T19:30:27.362054+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:30:27.364567+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:30:28.028012+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:30:28.034044+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:30:28.868521+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:30:28.987999+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:30:29.478853+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:30:29.479791+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:30:29.482304+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:30:29.482975+00:00", "trade", 6.69, 1.0]
["2026-09-25T19:30:29.545767+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:30:29.545793+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:30:29.699847+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:30:29.775504+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:30:30.085074+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:30:30.260549+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:30:30.260657+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:30:30.277236+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:30:30.399937+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:30:30.520540+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:30:31.209038+00:00", "trade", 6.7039, 10.0]
["2026-09-25T19:30:32.136745+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:30:32.137271+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:30:32.137879+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:30:32.141428+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:30:32.141455+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:30:32.291106+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:30:32.292101+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:30:32.349383+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:30:32.378799+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:30:34.092349+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:30:34.174014+00:00", "trade", 6.695, 2000.0]
["2026-09-25T19:30:34.174493+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:30:35.096429+00:00", "trade", 6.6999, 50.0]
["2026-09-25T19:30:35.187704+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:30:35.239628+00:00", "trade", 6.695, 55.0]
["2026-09-25T19:30:35.240752+00:00", "trade", 6.695, 100.0]
["2026-09-25T19:30:35.292640+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:30:35.292666+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:30:35.306933+00:00", "trade", 6.7027, 15.0]
["2026-09-25T19:30:35.307763+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:30:39.030828+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:30:39.030836+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:30:39.030843+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:30:39.030850+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:30:39.030857+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:30:39.030865+00:00", "trade", 6.69, 60.0]
["2026-09-25T19:30:39.030872+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:30:39.030898+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:30:39.031249+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:30:39.035184+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:30:39.040154+00:00", "trade", 6.695, 55.0]
["2026-09-25T19:30:39.166424+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:30:39.204611+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:30:39.489473+00:00", "trade", 6.703, 100.0]
["2026-09-25T19:30:39.956415+00:00", "trade", 6.6991, 1.0]
["2026-09-25T19:30:40.002123+00:00", "trade", 6.69, 410.0]
["2026-09-25T19:30:40.195662+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:30:40.195686+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:30:40.229327+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:30:40.229352+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:30:40.276561+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:30:40.493427+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:30:40.493461+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:30:40.493830+00:00", "trade", 6.69, 200.0]
["2026-09-25T19:30:40.493830+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:30:40.493831+00:00", "trade", 6.69, 10.0]
["2026-09-25T19:30:40.493832+00:00", "trade", 6.69, 1746.0]
["2026-09-25T19:30:40.493837+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:30:40.493844+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:30:40.493851+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:30:40.493858+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:30:40.493864+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:30:40.493872+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:30:40.493908+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:30:40.493914+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:30:40.493920+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:30:40.493927+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:30:40.494087+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:30:40.494094+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:30:40.494100+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:30:40.494107+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:30:40.494115+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:30:40.494122+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:30:40.494125+00:00", "trade", 6.69, 100.0]
["2026-09-25T19:30:40.494128+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:30:40.494131+00:00", "trade", 6.69, 24.0]
["2026-09-25T19:30:40.494132+00:00", "trade", 6.69, 14.0]
["2026-09-25T19:30:40.494135+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:30:40.494143+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:30:40.494150+00:00", "trade", 6.69, 100.0]
["2026-09-25T19:30:40.494152+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:30:40.494158+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:30:40.494165+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:30:40.494171+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:30:40.494178+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:30:40.494185+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:30:40.494195+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:30:40.494202+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:30:40.494266+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:30:40.494525+00:00", "trade", 6.69, 100.0]
["2026-09-25T19:30:40.494670+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:30:40.498199+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:30:40.498527+00:00", "trade", 6.69, 350.0]
["2026-09-25T19:30:40.498861+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:30:40.498868+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:30:40.499001+00:00", "trade", 6.69, 350.0]
["2026-09-25T19:30:40.499203+00:00", "trade", 6.69, 350.0]
["2026-09-25T19:30:40.499594+00:00", "trade", 6.69, 175.0]
["2026-09-25T19:30:40.508624+00:00", "trade", 6.69, 175.0]
["2026-09-25T19:30:40.512197+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:30:40.535257+00:00", "trade", 6.69, 175.0]
["2026-09-25T19:30:40.535934+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:30:40.956781+00:00", "trade", 6.69, 3.0]
["2026-09-25T19:30:40.956782+00:00", "trade", 6.69, 200.0]
["2026-09-25T19:30:40.956783+00:00", "trade", 6.69, 400.0]
["2026-09-25T19:30:40.956784+00:00", "trade", 6.69, 30.0]
["2026-09-25T19:30:40.956809+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:30:40.956816+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:30:40.956822+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:30:40.956829+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:30:40.956835+00:00", "trade", 6.69, 100.0]
["2026-09-25T19:30:40.956835+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:30:40.956842+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:30:40.956849+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:30:40.956855+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:30:40.956856+00:00", "trade", 6.69, 16.0]
["2026-09-25T19:30:40.956861+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:30:40.956868+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:30:40.956874+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:30:40.956880+00:00", "trade", 6.69, 84.0]
["2026-09-25T19:30:40.956882+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:30:40.956889+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:30:40.956896+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:30:40.956904+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:30:40.956917+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:30:40.956924+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:30:40.956930+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:30:40.956937+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:30:40.956943+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:30:40.956950+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:30:40.956957+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:30:40.956963+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:30:40.956969+00:00", "trade", 6.69, 100.0]
["2026-09-25T19:30:40.956970+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:30:40.956977+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:30:40.956983+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:30:40.957114+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:30:40.957130+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:30:40.957137+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:30:40.957145+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:30:40.957151+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:30:40.957184+00:00", "trade", 6.69, 50.0]
["2026-09-25T19:30:40.957187+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:30:40.957188+00:00", "trade", 6.69, 1.0]
["2026-09-25T19:30:40.957188+00:00", "trade", 6.69, 5.0]
["2026-09-25T19:30:40.957188+00:00", "trade", 6.69, 60.0]
["2026-09-25T19:30:40.957190+00:00", "trade", 6.69, 300.0]
["2026-09-25T19:30:40.957196+00:00", "trade", 6.69, 784.0]
["2026-09-25T19:30:40.957214+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:30:40.957228+00:00", "trade", 6.69, 100.0]
["2026-09-25T19:30:40.957230+00:00", "trade", 6.69, 6.0]
["2026-09-25T19:30:40.957230+00:00", "trade", 6.69, 45.0]
["2026-09-25T19:30:40.957230+00:00", "quote", 6.69, 6.69]
["2026-09-25T19:30:40.957231+00:00", "trade", 6.69, 100.0]
["2026-09-25T19:30:40.957232+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:30:40.957238+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:30:40.957245+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:30:40.957253+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:30:40.957261+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:30:40.957267+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:30:40.957274+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:30:40.957281+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:30:40.957288+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:30:40.957294+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:30:40.957301+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:30:40.957307+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:30:40.957314+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:30:40.957321+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:30:40.957327+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:30:40.957333+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:30:40.957348+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:30:40.957355+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:30:40.957377+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:30:40.957540+00:00", "trade", 6.685, 100.0]
["2026-09-25T19:30:40.957806+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:30:40.958069+00:00", "trade", 6.685, 10.0]
["2026-09-25T19:30:40.958264+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:30:40.958660+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:30:40.958976+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:30:40.959010+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:30:40.959261+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:30:40.959619+00:00", "trade", 6.69, 100.0]
["2026-09-25T19:30:40.960390+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:30:40.960906+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:30:40.961595+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:30:40.970195+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:30:40.987334+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:30:40.987752+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:30:41.216561+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:30:42.229332+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:30:42.502478+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:30:42.910925+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:30:42.910957+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:30:42.959204+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:30:43.229321+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:30:43.229360+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:30:43.908221+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:30:43.908485+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:30:44.095769+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:30:44.095796+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:30:44.322125+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:30:44.322158+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:30:44.618518+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:30:44.618546+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:30:44.837559+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:30:45.871099+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:30:46.229331+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:30:46.229357+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:30:46.294935+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:30:46.949015+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:30:47.913387+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:30:47.960480+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:30:47.994383+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:30:49.476808+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:30:49.975078+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:30:50.197308+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:30:51.059312+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:30:51.061203+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:30:51.061767+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:30:51.080033+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:30:51.235671+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:30:51.593243+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:30:51.796020+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:30:52.153946+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:30:52.618464+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:30:52.639597+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:30:53.397797+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:30:54.029407+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:30:54.135975+00:00", "trade", 6.702, 3.0]
["2026-09-25T19:30:54.430468+00:00", "trade", 6.685, 3.0]
["2026-09-25T19:30:55.443278+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:30:55.656856+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:30:55.779204+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:30:55.831493+00:00", "trade", 6.685, 6.0]
["2026-09-25T19:30:55.832179+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:30:57.332536+00:00", "trade", 6.685, 5.0]
["2026-09-25T19:30:58.033438+00:00", "trade", 6.685, 1.0]
["2026-09-25T19:30:58.396053+00:00", "trade", 6.685, 89.0]
["2026-09-25T19:30:58.397129+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:30:58.504135+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:30:59.009106+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:31:01.229323+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:31:02.400731+00:00", "trade", 6.685, 1.0]
["2026-09-25T19:31:02.496676+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:31:03.524240+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:31:03.904407+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:31:04.005095+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:31:06.034198+00:00", "trade", 6.68, 73.0]
["2026-09-25T19:31:06.054152+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:31:06.404700+00:00", "trade", 6.69, 3.0]
["2026-09-25T19:31:09.932354+00:00", "trade", 6.7013, 13.0]
["2026-09-25T19:31:11.916498+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:31:11.916525+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:31:11.917127+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:31:11.931793+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:31:11.931815+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:31:12.325966+00:00", "trade", 6.685, 1.0]
["2026-09-25T19:31:12.326005+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:31:14.312179+00:00", "trade", 6.6954, 100.0]
["2026-09-25T19:31:14.368456+00:00", "trade", 6.685, 5.0]
["2026-09-25T19:31:15.171633+00:00", "trade", 6.7013, 635.0]
["2026-09-25T19:31:15.562507+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:31:15.564502+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:31:15.564527+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:31:15.565184+00:00", "trade", 6.685, 58.0]
["2026-09-25T19:31:15.573462+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:31:15.578721+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:31:15.581184+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:31:15.581855+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:31:15.699192+00:00", "trade", 6.7012, 221.0]
["2026-09-25T19:31:16.059898+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:31:16.061161+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:31:16.061188+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:31:16.125505+00:00", "trade", 6.6899, 50.0]
["2026-09-25T19:31:16.226420+00:00", "trade", 6.7012, 166.0]
["2026-09-25T19:31:16.822562+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:31:16.847051+00:00", "trade", 6.6975, 17.0]
["2026-09-25T19:31:17.179348+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:31:17.255987+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:31:17.256017+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:31:17.780049+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:31:17.909999+00:00", "trade", 6.6914, 1.0]
["2026-09-25T19:31:18.134912+00:00", "trade", 6.685, 200.0]
["2026-09-25T19:31:18.135352+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:31:18.185333+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:31:18.185359+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:31:18.427346+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:31:18.519665+00:00", "trade", 6.685, 175.0]
["2026-09-25T19:31:18.520126+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:31:18.520386+00:00", "trade", 6.685, 350.0]
["2026-09-25T19:31:18.520851+00:00", "trade", 6.685, 350.0]
["2026-09-25T19:31:18.521310+00:00", "trade", 6.685, 350.0]
["2026-09-25T19:31:18.521438+00:00", "trade", 6.685, 350.0]
["2026-09-25T19:31:18.521491+00:00", "trade", 6.685, 350.0]
["2026-09-25T19:31:18.521764+00:00", "trade", 6.685, 350.0]
["2026-09-25T19:31:18.522229+00:00", "trade", 6.685, 254.0]
["2026-09-25T19:31:18.522258+00:00", "trade", 6.685, 100.0]
["2026-09-25T19:31:18.593486+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:31:19.522635+00:00", "trade", 6.685, 2.0]
["2026-09-25T19:31:22.418823+00:00", "trade", 6.6901, 100.0]
["2026-09-25T19:31:23.140703+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:31:23.298734+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:31:23.472807+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:31:25.114752+00:00", "trade", 6.6998, 11.0]
["2026-09-25T19:31:25.195850+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:31:25.209431+00:00", "trade", 6.7016, 100.0]
["2026-09-25T19:31:27.224726+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:31:27.227171+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:31:28.032869+00:00", "trade", 6.685, 1.0]
["2026-09-25T19:31:30.197238+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:31:30.197698+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:31:30.416891+00:00", "trade", 6.685, 59.0]
["2026-09-25T19:31:30.563501+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:31:30.798102+00:00", "trade", 6.685, 230.0]
["2026-09-25T19:31:31.074407+00:00", "trade", 6.7034, 12.0]
["2026-09-25T19:31:32.097170+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:31:32.241150+00:00", "trade", 6.6997, 11.0]
["2026-09-25T19:31:32.329975+00:00", "trade", 6.685, 40.0]
["2026-09-25T19:31:33.229363+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:31:33.234705+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:31:33.317251+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:31:33.587874+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:31:34.229345+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:31:34.904832+00:00", "trade", 6.685, 20.0]
["2026-09-25T19:31:36.647427+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:31:36.870821+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:31:37.369737+00:00", "trade", 6.7034, 400.0]
["2026-09-25T19:31:39.353140+00:00", "trade", 6.685, 56.0]
["2026-09-25T19:31:39.611444+00:00", "trade", 6.6994, 13.0]
["2026-09-25T19:31:39.860025+00:00", "trade", 6.68, 1500.0]
["2026-09-25T19:31:39.963812+00:00", "trade", 6.685, 10.0]
["2026-09-25T19:31:39.963813+00:00", "trade", 6.685, 58.0]
["2026-09-25T19:31:39.963815+00:00", "trade", 6.685, 100.0]
["2026-09-25T19:31:39.963817+00:00", "trade", 6.685, 32.0]
["2026-09-25T19:31:39.971901+00:00", "trade", 6.68, 48.0]
["2026-09-25T19:31:39.972002+00:00", "trade", 6.68, 10.0]
["2026-09-25T19:31:39.974360+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:31:40.026577+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:31:42.868007+00:00", "trade", 6.6899, 3026.0]
["2026-09-25T19:31:44.536193+00:00", "trade", 6.685, 47.0]
["2026-09-25T19:31:44.536229+00:00", "trade", 6.68, 47.0]
["2026-09-25T19:31:44.846598+00:00", "trade", 6.6955, 10.0]
["2026-09-25T19:31:45.823411+00:00", "trade", 6.685, 142.0]
["2026-09-25T19:31:46.164814+00:00", "trade", 6.6849, 4.0]
["2026-09-25T19:31:46.889366+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:31:46.988100+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:31:47.322935+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:31:47.497720+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:31:48.036354+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:31:48.037084+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:31:48.094110+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:31:48.095090+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:31:48.138234+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:31:48.148066+00:00", "trade", 6.685, 62.0]
["2026-09-25T19:31:48.826911+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:31:48.828666+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:31:49.301889+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:31:49.302760+00:00", "trade", 6.68, 23.0]
["2026-09-25T19:31:49.302761+00:00", "trade", 6.68, 77.0]
["2026-09-25T19:31:49.302762+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:31:49.302807+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:31:49.302838+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:31:49.303502+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:31:49.303570+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:31:49.305977+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:31:49.306509+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:31:49.326422+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:31:49.960590+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:31:49.960599+00:00", "trade", 6.68, 6.0]
["2026-09-25T19:31:49.960606+00:00", "trade", 6.68, 64.0]
["2026-09-25T19:31:49.960607+00:00", "trade", 6.68, 10.0]
["2026-09-25T19:31:49.960645+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:31:49.960660+00:00", "trade", 6.68, 10.0]
["2026-09-25T19:31:49.960679+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:31:49.960815+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:31:49.960949+00:00", "trade", 6.68, 500.0]
["2026-09-25T19:31:49.961002+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:31:49.961015+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:31:49.961075+00:00", "trade", 6.68, 200.0]
["2026-09-25T19:31:49.961130+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:31:49.961189+00:00", "trade", 6.68, 21.0]
["2026-09-25T19:31:49.961349+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:31:49.961367+00:00", "trade", 6.68, 15.0]
["2026-09-25T19:31:49.961489+00:00", "trade", 6.68, 10.0]
["2026-09-25T19:31:49.961548+00:00", "trade", 6.68, 150.0]
["2026-09-25T19:31:49.967806+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:31:49.971200+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:31:50.517086+00:00", "trade", 6.685, 100.0]
["2026-09-25T19:31:50.518057+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:31:50.626130+00:00", "trade", 6.695, 11.0]
["2026-09-25T19:31:51.907176+00:00", "trade", 6.685, 1.0]
["2026-09-25T19:31:52.245601+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:31:52.890962+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:31:52.892013+00:00", "trade", 6.685, 500.0]
["2026-09-25T19:31:52.892075+00:00", "trade", 6.685, 100.0]
["2026-09-25T19:31:52.893265+00:00", "trade", 6.685, 500.0]
["2026-09-25T19:31:52.897054+00:00", "trade", 6.685, 100.0]
["2026-09-25T19:31:52.899322+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:31:52.920358+00:00", "trade", 6.685, 175.0]
["2026-09-25T19:31:52.921443+00:00", "trade", 6.685, 175.0]
["2026-09-25T19:31:52.921504+00:00", "trade", 6.685, 150.0]
["2026-09-25T19:31:53.862276+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:31:54.121801+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:31:54.170903+00:00", "trade", 6.6958, 2.0]
["2026-09-25T19:31:54.646950+00:00", "trade", 6.685, 1.0]
["2026-09-25T19:31:54.646983+00:00", "trade", 6.68, 1.0]
["2026-09-25T19:31:56.398293+00:00", "trade", 6.6876, 1.0]
["2026-09-25T19:31:56.398335+00:00", "trade", 6.6876, 1.0]
["2026-09-25T19:31:56.541346+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:31:56.626252+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:31:57.439093+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:31:57.439157+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:31:57.499619+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:31:57.851612+00:00", "trade", 6.6919, 8.0]
["2026-09-25T19:31:59.765435+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:31:59.765993+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:32:00.224008+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:32:00.310882+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:32:01.260446+00:00", "trade", 6.6945, 10.0]
["2026-09-25T19:32:01.784336+00:00", "trade", 6.6945, 11.0]
["2026-09-25T19:32:02.540596+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:32:02.642515+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:32:02.818089+00:00", "trade", 6.69, 2.0]
["2026-09-25T19:32:02.818594+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:32:02.818635+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:32:03.031924+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:32:03.139260+00:00", "trade", 6.685, 229.0]
["2026-09-25T19:32:03.731115+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:32:03.847344+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:32:04.136230+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:32:05.922954+00:00", "trade", 6.685, 59.0]
["2026-09-25T19:32:05.928136+00:00", "trade", 6.685, 53.0]
["2026-09-25T19:32:05.979640+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:32:06.489240+00:00", "trade", 6.69, 297.0]
["2026-09-25T19:32:06.978134+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:32:07.618253+00:00", "trade", 6.68, 50.0]
["2026-09-25T19:32:10.569267+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:32:10.989642+00:00", "trade", 6.6944, 100.0]
["2026-09-25T19:32:11.616986+00:00", "trade", 6.6944, 10.0]
["2026-09-25T19:32:12.147606+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:32:13.228829+00:00", "trade", 6.68, 50.0]
["2026-09-25T19:32:13.849571+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:32:13.936199+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:32:14.289164+00:00", "trade", 6.6916, 4.0]
["2026-09-25T19:32:14.742157+00:00", "trade", 6.68, 50.0]
["2026-09-25T19:32:15.329929+00:00", "trade", 6.6881, 4.0]
["2026-09-25T19:32:15.330547+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:32:15.377863+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:32:15.399015+00:00", "trade", 6.6943, 10.0]
["2026-09-25T19:32:15.421583+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:32:15.829696+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:32:15.930634+00:00", "trade", 6.685, 168.0]
["2026-09-25T19:32:16.092323+00:00", "trade", 6.6852, 1.0]
["2026-09-25T19:32:16.475326+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:32:16.697398+00:00", "trade", 6.68, 50.0]
["2026-09-25T19:32:16.717231+00:00", "trade", 6.6943, 10.0]
["2026-09-25T19:32:17.186404+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:32:17.249945+00:00", "trade", 6.685, 50.0]
["2026-09-25T19:32:17.437845+00:00", "trade", 6.6848, 50.0]
["2026-09-25T19:32:17.900370+00:00", "trade", 6.688, 121.0]
["2026-09-25T19:32:18.229344+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:32:18.322167+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:32:18.322173+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:32:18.338348+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:32:18.988138+00:00", "trade", 6.685, 50.0]
["2026-09-25T19:32:19.585898+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:32:20.086054+00:00", "trade", 6.6943, 100.0]
["2026-09-25T19:32:20.608060+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:32:20.624291+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:32:21.359134+00:00", "trade", 6.6844, 50.0]
["2026-09-25T19:32:21.589497+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:32:21.641259+00:00", "trade", 6.6942, 10.0]
["2026-09-25T19:32:21.820661+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:32:21.951433+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:32:22.110717+00:00", "trade", 6.685, 50.0]
["2026-09-25T19:32:22.122162+00:00", "trade", 6.685, 50.0]
["2026-09-25T19:32:22.164592+00:00", "trade", 6.68, 50.0]
["2026-09-25T19:32:22.169582+00:00", "trade", 6.688, 2.0]
["2026-09-25T19:32:22.447876+00:00", "trade", 6.6851, 34.0]
["2026-09-25T19:32:22.766763+00:00", "trade", 6.688, 1.0]
["2026-09-25T19:32:22.794929+00:00", "trade", 6.685, 100.0]
["2026-09-25T19:32:23.185571+00:00", "trade", 6.6844, 50.0]
["2026-09-25T19:32:23.288858+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:32:24.188107+00:00", "trade", 6.685, 714.0]
["2026-09-25T19:32:24.188884+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:32:24.603945+00:00", "trade", 6.701, 10.0]
["2026-09-25T19:32:25.152980+00:00", "trade", 6.6823, 13.0]
["2026-09-25T19:32:26.024903+00:00", "trade", 6.685, 9.0]
["2026-09-25T19:32:26.024912+00:00", "trade", 6.68, 2.0]
["2026-09-25T19:32:26.024928+00:00", "trade", 6.68, 9.0]
["2026-09-25T19:32:26.024944+00:00", "trade", 6.68, 20.0]
["2026-09-25T19:32:26.024978+00:00", "trade", 6.685, 2.0]
["2026-09-25T19:32:26.024994+00:00", "trade", 6.68, 5.0]
["2026-09-25T19:32:26.025012+00:00", "trade", 6.685, 20.0]
["2026-09-25T19:32:26.025022+00:00", "trade", 6.68, 14.0]
["2026-09-25T19:32:26.025041+00:00", "trade", 6.685, 5.0]
["2026-09-25T19:32:26.025068+00:00", "trade", 6.685, 14.0]
["2026-09-25T19:32:26.707297+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:32:26.869151+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:32:26.952490+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:32:27.612017+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:32:27.659084+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:32:28.666863+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:32:30.227041+00:00", "trade", 6.68, 50.0]
["2026-09-25T19:32:30.463034+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:32:30.623917+00:00", "trade", 6.685, 2.0]
["2026-09-25T19:32:30.963380+00:00", "trade", 6.685, 198.0]
["2026-09-25T19:32:31.012050+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:32:31.143733+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:32:33.668398+00:00", "trade", 6.6937, 12.0]
["2026-09-25T19:32:33.962019+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:32:34.416183+00:00", "trade", 6.6937, 11.0]
["2026-09-25T19:32:34.569112+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:32:35.154044+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:32:35.197594+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:32:35.341089+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:32:35.608873+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:32:35.955017+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:32:36.213759+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:32:36.425955+00:00", "trade", 6.688, 1.0]
["2026-09-25T19:32:36.432060+00:00", "trade", 6.685, 14.0]
["2026-09-25T19:32:36.709275+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:32:37.094169+00:00", "trade", 6.6801, 300.0]
["2026-09-25T19:32:37.146707+00:00", "trade", 6.685, 58.0]
["2026-09-25T19:32:37.195498+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:32:37.344900+00:00", "trade", 6.685, 50.0]
["2026-09-25T19:32:37.470357+00:00", "trade", 6.685, 1.0]
["2026-09-25T19:32:37.527942+00:00", "trade", 6.7008, 21.0]
["2026-09-25T19:32:38.273876+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:32:38.273960+00:00", "trade", 6.685, 154.0]
["2026-09-25T19:32:38.274303+00:00", "trade", 6.685, 100.0]
["2026-09-25T19:32:38.274361+00:00", "trade", 6.685, 500.0]
["2026-09-25T19:32:38.274594+00:00", "trade", 6.69, 133.0]
["2026-09-25T19:32:39.313138+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:32:39.592495+00:00", "trade", 6.69, 30.0]
["2026-09-25T19:32:39.713020+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:32:43.553339+00:00", "trade", 6.7005, 17.0]
["2026-09-25T19:32:43.631829+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:32:43.666889+00:00", "trade", 6.6933, 10.0]
["2026-09-25T19:32:44.636476+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:32:44.740528+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:32:44.893703+00:00", "trade", 6.7005, 20.0]
["2026-09-25T19:32:44.991300+00:00", "trade", 6.6842, 1.0]
["2026-09-25T19:32:45.617066+00:00", "trade", 6.6931, 100.0]
["2026-09-25T19:32:46.031274+00:00", "trade", 6.685, 198.0]
["2026-09-25T19:32:46.136646+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:32:49.417670+00:00", "trade", 6.7005, 100.0]
["2026-09-25T19:32:51.570563+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:32:51.570872+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:32:51.570880+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:32:51.570886+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:32:51.570909+00:00", "trade", 6.69, 667.0]
["2026-09-25T19:32:51.570918+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:32:51.571347+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:32:51.571360+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:32:51.571377+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:32:51.571431+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:32:51.574007+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:32:51.576348+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:32:51.672289+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:32:52.571360+00:00", "trade", 6.68, 106.0]
["2026-09-25T19:32:52.572244+00:00", "trade", 6.685, 134.0]
["2026-09-25T19:32:53.384935+00:00", "trade", 6.7003, 100.0]
["2026-09-25T19:32:53.392675+00:00", "trade", 6.7003, 100.0]
["2026-09-25T19:32:56.059319+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:32:56.059795+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:32:56.662198+00:00", "trade", 6.6931, 13.0]
["2026-09-25T19:32:56.667507+00:00", "trade", 6.685, 500.0]
["2026-09-25T19:32:56.668314+00:00", "trade", 6.685, 4.0]
["2026-09-25T19:32:56.669007+00:00", "trade", 6.685, 100.0]
["2026-09-25T19:32:56.694839+00:00", "trade", 6.685, 100.0]
["2026-09-25T19:32:57.311893+00:00", "trade", 6.685, 79.0]
["2026-09-25T19:33:00.417669+00:00", "trade", 6.685, 6.0]
["2026-09-25T19:33:00.575861+00:00", "trade", 6.6929, 10.0]
["2026-09-25T19:33:02.870421+00:00", "trade", 6.7001, 100.0]
["2026-09-25T19:33:03.290217+00:00", "trade", 6.6996, 28.0]
["2026-09-25T19:33:03.298185+00:00", "trade", 6.6996, 1.0]
["2026-09-25T19:33:03.395964+00:00", "trade", 6.69, 2.0]
["2026-09-25T19:33:03.396414+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:33:06.473867+00:00", "trade", 6.685, 1.0]
["2026-09-25T19:33:06.678860+00:00", "trade", 6.6929, 10.0]
["2026-09-25T19:33:07.206882+00:00", "trade", 6.6928, 10.0]
["2026-09-25T19:33:09.289498+00:00", "trade", 6.685, 100.0]
["2026-09-25T19:33:09.356941+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:33:09.472107+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:33:09.472361+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:33:10.151790+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:33:10.601657+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:33:11.903060+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:33:11.944934+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:33:13.528268+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:33:13.530903+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:33:13.532271+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:33:13.532709+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:33:13.533404+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:33:13.631056+00:00", "trade", 6.685, 174.0]
["2026-09-25T19:33:13.992916+00:00", "trade", 6.685, 80.0]
["2026-09-25T19:33:14.852138+00:00", "trade", 6.685, 62.0]
["2026-09-25T19:33:15.068954+00:00", "trade", 6.6995, 23.0]
["2026-09-25T19:33:15.119127+00:00", "trade", 6.6927, 10.0]
["2026-09-25T19:33:16.668891+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:33:16.668964+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:33:17.671963+00:00", "trade", 6.6927, 11.0]
["2026-09-25T19:33:17.897522+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:33:17.897890+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:33:17.898351+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:33:17.917432+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:33:18.471357+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:33:19.569975+00:00", "trade", 6.69, 250.0]
["2026-09-25T19:33:21.844632+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:33:21.865606+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:33:21.866058+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:33:22.711095+00:00", "trade", 6.6858, 1.0]
["2026-09-25T19:33:23.710897+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:33:23.711873+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:33:23.712335+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:33:23.769670+00:00", "trade", 6.6859, 100.0]
["2026-09-25T19:33:23.770455+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:33:23.910863+00:00", "trade", 6.6995, 8.0]
["2026-09-25T19:33:23.984976+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:33:25.012308+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:33:25.781094+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:33:25.900175+00:00", "trade", 6.6857, 200.0]
["2026-09-25T19:33:25.900592+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:33:25.901061+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:33:27.037050+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:33:27.531402+00:00", "trade", 6.685, 590.0]
["2026-09-25T19:33:28.288500+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:33:28.303036+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:33:28.996280+00:00", "trade", 6.685, 30.0]
["2026-09-25T19:33:28.996282+00:00", "trade", 6.685, 65.0]
["2026-09-25T19:33:29.227790+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:33:29.392147+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:33:30.288202+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:33:30.499105+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:33:30.682007+00:00", "trade", 6.6925, 13.0]
["2026-09-25T19:33:31.055440+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:33:31.055466+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:33:31.060493+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:33:31.061270+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:33:31.061736+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:33:31.208604+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:33:31.788241+00:00", "trade", 6.6925, 10.0]
["2026-09-25T19:33:31.788947+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:33:33.028792+00:00", "trade", 6.685, 200.0]
["2026-09-25T19:33:33.028988+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:33:33.040957+00:00", "trade", 6.685, 350.0]
["2026-09-25T19:33:33.544023+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:33:33.544844+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:33:33.685522+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:33:33.761183+00:00", "trade", 6.685, 6.0]
["2026-09-25T19:33:33.761245+00:00", "trade", 6.685, 10.0]
["2026-09-25T19:33:33.761341+00:00", "trade", 6.685, 447.0]
["2026-09-25T19:33:34.478361+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:33:34.497051+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:33:35.178373+00:00", "trade", 6.685, 29.0]
["2026-09-25T19:33:35.469404+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:33:35.478722+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:33:35.479873+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:33:36.194051+00:00", "trade", 6.6921, 9.0]
["2026-09-25T19:33:36.213147+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:33:36.363519+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:33:37.199091+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:33:37.211994+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:33:37.229328+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:33:37.380979+00:00", "trade", 6.6921, 16.0]
["2026-09-25T19:33:37.453406+00:00", "trade", 6.685, 54.0]
["2026-09-25T19:33:37.488679+00:00", "trade", 6.6986, 1.0]
["2026-09-25T19:33:37.537547+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:33:37.568401+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:33:38.755174+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:33:39.060794+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:33:39.200557+00:00", "trade", 6.685, 96.0]
["2026-09-25T19:33:39.203683+00:00", "trade", 6.685, 100.0]
["2026-09-25T19:33:39.484494+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:33:39.589490+00:00", "trade", 6.6862, 100.0]
["2026-09-25T19:33:40.285854+00:00", "trade", 6.685, 100.0]
["2026-09-25T19:33:42.596559+00:00", "trade", 6.69, 1.0]
["2026-09-25T19:33:42.723175+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:33:42.724476+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:33:42.769051+00:00", "trade", 6.6985, 11.0]
["2026-09-25T19:33:43.633530+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:33:43.635820+00:00", "trade", 6.685, 100.0]
["2026-09-25T19:33:43.635822+00:00", "trade", 6.685, 250.0]
["2026-09-25T19:33:43.690566+00:00", "trade", 6.692, 113.0]
["2026-09-25T19:33:44.064182+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:33:44.064449+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:33:44.476850+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:33:46.239531+00:00", "trade", 6.692, 100.0]
["2026-09-25T19:33:46.317426+00:00", "trade", 6.685, 73.0]
["2026-09-25T19:33:46.341351+00:00", "trade", 6.685, 1.0]
["2026-09-25T19:33:47.554415+00:00", "trade", 6.6883, 2.0]
["2026-09-25T19:33:47.983169+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:33:48.267265+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:33:52.019520+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:33:52.386051+00:00", "trade", 6.6899, 8.0]
["2026-09-25T19:33:52.897769+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:33:53.251397+00:00", "trade", 6.685, 132.0]
["2026-09-25T19:33:53.253334+00:00", "trade", 6.685, 100.0]
["2026-09-25T19:33:53.253394+00:00", "trade", 6.685, 52.0]
["2026-09-25T19:33:53.322151+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:33:53.322883+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:33:53.322944+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:33:53.323433+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:33:53.367041+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:33:53.561360+00:00", "trade", 6.688, 10.0]
["2026-09-25T19:33:53.675969+00:00", "trade", 6.685, 1.0]
["2026-09-25T19:33:53.676196+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:33:53.677026+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:33:53.680287+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:33:53.680972+00:00", "trade", 6.685, 25.0]
["2026-09-25T19:33:54.130901+00:00", "trade", 6.6924, 3.0]
["2026-09-25T19:33:54.563935+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:33:54.565017+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:33:55.044547+00:00", "trade", 6.6917, 11.0]
["2026-09-25T19:33:55.095770+00:00", "trade", 6.68, 1.0]
["2026-09-25T19:33:55.718878+00:00", "trade", 6.6917, 10.0]
["2026-09-25T19:33:55.885392+00:00", "trade", 6.6917, 9.0]
["2026-09-25T19:33:56.460888+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:33:56.727114+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:33:56.727712+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:33:56.732950+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:33:57.166197+00:00", "trade", 6.6852, 4.0]
["2026-09-25T19:33:57.168782+00:00", "trade", 6.6857, 31.0]
["2026-09-25T19:33:57.170809+00:00", "trade", 6.6852, 1.0]
["2026-09-25T19:33:57.170860+00:00", "trade", 6.6855, 1.0]
["2026-09-25T19:33:57.170918+00:00", "trade", 6.6854, 285.0]
["2026-09-25T19:33:57.852172+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:33:58.164557+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:33:58.165012+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:33:58.521161+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:33:59.229334+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:33:59.434355+00:00", "trade", 6.6917, 9.0]
["2026-09-25T19:34:00.456901+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:34:01.165792+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:34:01.619375+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:34:02.204336+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:34:03.522949+00:00", "trade", 6.685, 350.0]
["2026-09-25T19:34:03.523112+00:00", "trade", 6.685, 100.0]
["2026-09-25T19:34:03.523116+00:00", "trade", 6.685, 100.0]
["2026-09-25T19:34:03.523574+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:34:03.523575+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:34:03.524262+00:00", "trade", 6.685, 5.0]
["2026-09-25T19:34:03.530338+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:34:03.608136+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:34:04.082378+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:34:04.386518+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:34:04.523611+00:00", "trade", 6.68, 50.0]
["2026-09-25T19:34:04.524527+00:00", "trade", 6.685, 100.0]
["2026-09-25T19:34:04.524614+00:00", "trade", 6.685, 100.0]
["2026-09-25T19:34:05.093032+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:34:06.232622+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:34:06.233092+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:34:08.149270+00:00", "trade", 6.6979, 100.0]
["2026-09-25T19:34:08.722405+00:00", "trade", 6.6912, 14.0]
["2026-09-25T19:34:08.844667+00:00", "trade", 6.685, 500.0]
["2026-09-25T19:34:08.845682+00:00", "trade", 6.685, 6.0]
["2026-09-25T19:34:09.609798+00:00", "trade", 6.6912, 10.0]
["2026-09-25T19:34:10.050190+00:00", "trade", 6.6854, 8.0]
["2026-09-25T19:34:13.030247+00:00", "trade", 6.6977, 40.0]
["2026-09-25T19:34:13.038318+00:00", "trade", 6.6977, 13.0]
["2026-09-25T19:34:13.535139+00:00", "trade", 6.685, 9.0]
["2026-09-25T19:34:13.538135+00:00", "trade", 6.685, 8.0]
["2026-09-25T19:34:13.609920+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:34:13.610378+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:34:14.911399+00:00", "trade", 6.685, 4.0]
["2026-09-25T19:34:15.125086+00:00", "trade", 6.685, 100.0]
["2026-09-25T19:34:15.307265+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:34:15.764599+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:34:15.765059+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:34:15.818044+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:34:16.701946+00:00", "trade", 6.685, 100.0]
["2026-09-25T19:34:18.384233+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:34:18.731739+00:00", "trade", 6.6911, 10.0]
["2026-09-25T19:34:19.599752+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:34:19.972761+00:00", "trade", 6.685, 4.0]
["2026-09-25T19:34:20.092746+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:34:21.331311+00:00", "trade", 6.685, 1.0]
["2026-09-25T19:34:21.349765+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:34:21.396545+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:34:21.410884+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:34:21.807703+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:34:21.808164+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:34:22.229322+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:34:22.229781+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:34:22.309909+00:00", "trade", 6.6976, 37.0]
["2026-09-25T19:34:23.952055+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:34:24.229330+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:34:24.581143+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:34:25.112231+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:34:25.523840+00:00", "trade", 6.69, 200.0]
["2026-09-25T19:34:25.524894+00:00", "trade", 6.685, 10.0]
["2026-09-25T19:34:25.811304+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:34:25.834658+00:00", "trade", 6.6911, 187.0]
["2026-09-25T19:34:26.151597+00:00", "trade", 6.6911, 16.0]
["2026-09-25T19:34:26.350932+00:00", "trade", 6.685, 694.0]
["2026-09-25T19:34:26.659184+00:00", "trade", 6.691, 9.0]
["2026-09-25T19:34:26.878161+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:34:27.180595+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:34:27.298340+00:00", "trade", 6.69, 30.0]
["2026-09-25T19:34:27.548037+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:34:28.265524+00:00", "trade", 6.6899, 6.0]
["2026-09-25T19:34:29.299272+00:00", "trade", 6.685, 4.0]
["2026-09-25T19:34:29.317885+00:00", "trade", 6.6904, 28.0]
["2026-09-25T19:34:29.317952+00:00", "trade", 6.6903, 25.0]
["2026-09-25T19:34:29.318038+00:00", "trade", 6.6859, 66.0]
["2026-09-25T19:34:29.368931+00:00", "trade", 6.6857, 3.0]
["2026-09-25T19:34:29.790006+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:34:29.790889+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:34:29.791883+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:34:29.796869+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:34:30.162602+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:34:33.322132+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:34:34.073102+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:34:34.106673+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:34:34.107494+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:34:34.403240+00:00", "trade", 6.69, 444.0]
["2026-09-25T19:34:34.403999+00:00", "trade", 6.685, 1.0]
["2026-09-25T19:34:34.404430+00:00", "trade", 6.685, 6.0]
["2026-09-25T19:34:34.550634+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:34:34.551075+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:34:35.081915+00:00", "trade", 6.685, 1.0]
["2026-09-25T19:34:35.648924+00:00", "trade", 6.697, 46.0]
["2026-09-25T19:34:37.229335+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:34:37.322137+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:34:38.533412+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:34:38.967113+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:34:38.968418+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:34:39.003798+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:34:39.053047+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:34:39.135946+00:00", "trade", 6.6901, 71.0]
["2026-09-25T19:34:39.229341+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:34:39.310267+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:34:39.736487+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:34:39.737195+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:34:40.052643+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:34:40.577273+00:00", "trade", 6.685, 6.0]
["2026-09-25T19:34:40.577979+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:34:40.901871+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:34:41.127001+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:34:41.699760+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:34:42.021586+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:34:42.021653+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:34:42.094348+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:34:43.190065+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:34:43.300167+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:34:43.372155+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:34:43.986681+00:00", "trade", 6.6899, 1.0]
["2026-09-25T19:34:44.092976+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:34:44.641185+00:00", "trade", 6.685, 2.0]
["2026-09-25T19:34:45.799962+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:34:46.491023+00:00", "trade", 6.685, 50.0]
["2026-09-25T19:34:46.492202+00:00", "trade", 6.685, 7.0]
["2026-09-25T19:34:46.931124+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:34:47.002866+00:00", "trade", 6.685, 163.0]
["2026-09-25T19:34:47.036611+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:34:48.050985+00:00", "trade", 6.6967, 16.0]
["2026-09-25T19:34:48.199981+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:34:48.411572+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:34:53.155915+00:00", "trade", 6.685, 4.0]
["2026-09-25T19:34:53.156619+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:34:53.156963+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:34:53.159597+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:34:53.696764+00:00", "trade", 6.685, 100.0]
["2026-09-25T19:34:53.934398+00:00", "trade", 6.685, 40.0]
["2026-09-25T19:34:53.943572+00:00", "trade", 6.68, 40.0]
["2026-09-25T19:34:54.134085+00:00", "trade", 6.685, 290.0]
["2026-09-25T19:34:54.178973+00:00", "trade", 6.6908, 3.0]
["2026-09-25T19:34:56.048398+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:34:56.059576+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:34:56.287207+00:00", "trade", 6.685, 1.0]
["2026-09-25T19:34:57.133396+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:34:57.150482+00:00", "trade", 6.6967, 300.0]
["2026-09-25T19:34:57.699557+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:34:58.138698+00:00", "trade", 6.685, 50.0]
["2026-09-25T19:34:58.139766+00:00", "trade", 6.685, 9.0]
["2026-09-25T19:34:58.990827+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:34:59.046436+00:00", "trade", 6.685, 6.0]
["2026-09-25T19:34:59.047219+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:34:59.378411+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:34:59.794760+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:34:59.794786+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:34:59.974134+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:35:00.414458+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:35:00.621112+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:35:01.529216+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:35:01.657372+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:35:01.658368+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:35:02.678519+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:35:04.323740+00:00", "trade", 6.69, 7.0]
["2026-09-25T19:35:04.324797+00:00", "trade", 6.685, 8.0]
["2026-09-25T19:35:04.530422+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:35:04.579526+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:35:05.855147+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:35:06.610395+00:00", "trade", 6.6961, 18.0]
["2026-09-25T19:35:06.841410+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:35:07.005010+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:35:08.229341+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:35:08.322131+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:35:08.415939+00:00", "trade", 6.6899, 1.0]
["2026-09-25T19:35:08.416997+00:00", "trade", 6.685, 5.0]
["2026-09-25T19:35:08.951719+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:35:08.952808+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:35:08.965448+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:35:09.231484+00:00", "trade", 6.685, 50.0]
["2026-09-25T19:35:09.235453+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:35:11.652710+00:00", "trade", 6.6855, 100.0]
["2026-09-25T19:35:11.784061+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:35:11.898474+00:00", "trade", 6.685, 43.0]
["2026-09-25T19:35:12.764895+00:00", "trade", 6.685, 296.0]
["2026-09-25T19:35:12.765407+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:35:13.033472+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:35:13.336572+00:00", "trade", 6.69, 2.0]
["2026-09-25T19:35:13.756889+00:00", "trade", 6.6899, 299.0]
["2026-09-25T19:35:14.013344+00:00", "trade", 6.6866, 4.0]
["2026-09-25T19:35:14.013783+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:35:14.601672+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:35:14.615995+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:35:14.929982+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:35:15.413331+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:35:16.717237+00:00", "trade", 6.685, 7.0]
["2026-09-25T19:35:18.332696+00:00", "trade", 6.685, 175.0]
["2026-09-25T19:35:18.332975+00:00", "trade", 6.685, 300.0]
["2026-09-25T19:35:18.410490+00:00", "trade", 6.6865, 5.0]
["2026-09-25T19:35:19.221334+00:00", "trade", 6.685, 8.0]
["2026-09-25T19:35:19.815409+00:00", "trade", 6.6865, 11.0]
["2026-09-25T19:35:19.816128+00:00", "trade", 6.68, 69.0]
["2026-09-25T19:35:19.816893+00:00", "trade", 6.685, 185.0]
["2026-09-25T19:35:19.820326+00:00", "trade", 6.6865, 8.0]
["2026-09-25T19:35:19.823893+00:00", "trade", 6.6865, 6.0]
["2026-09-25T19:35:19.895010+00:00", "trade", 6.685, 1.0]
["2026-09-25T19:35:22.389464+00:00", "trade", 6.6863, 5.0]
["2026-09-25T19:35:22.930822+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:35:23.751405+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:35:24.659506+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:35:25.322132+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:35:25.342834+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:35:25.502983+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:35:26.006057+00:00", "trade", 6.6871, 100.0]
["2026-09-25T19:35:26.871900+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:35:26.872658+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:35:27.013185+00:00", "trade", 6.685, 1.0]
["2026-09-25T19:35:27.014950+00:00", "trade", 6.685, 9.0]
["2026-09-25T19:35:27.014978+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:35:27.027006+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:35:27.067150+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:35:27.528421+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:35:27.528688+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:35:27.554807+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:35:28.589022+00:00", "trade", 6.6957, 13.0]
["2026-09-25T19:35:28.685740+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:35:28.763263+00:00", "trade", 6.685, 25.0]
["2026-09-25T19:35:29.599929+00:00", "trade", 6.6899, 100.0]
["2026-09-25T19:35:29.601017+00:00", "trade", 6.685, 4.0]
["2026-09-25T19:35:29.813033+00:00", "trade", 6.6881, 1.0]
["2026-09-25T19:35:30.020967+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:35:30.023761+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:35:30.318757+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:35:31.115174+00:00", "trade", 6.687, 2.0]
["2026-09-25T19:35:31.902995+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:35:35.512382+00:00", "trade", 6.685, 25.0]
["2026-09-25T19:35:35.513463+00:00", "trade", 6.685, 8.0]
["2026-09-25T19:35:35.837863+00:00", "trade", 6.68, 10.0]
["2026-09-25T19:35:37.570042+00:00", "trade", 6.6852, 1.0]
["2026-09-25T19:35:37.570499+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:35:38.408072+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:35:38.546214+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:35:38.860838+00:00", "trade", 6.69, 37.0]
["2026-09-25T19:35:38.860839+00:00", "trade", 6.69, 100.0]
["2026-09-25T19:35:38.862250+00:00", "trade", 6.685, 4.0]
["2026-09-25T19:35:39.641867+00:00", "trade", 6.685, 25.0]
["2026-09-25T19:35:39.661823+00:00", "trade", 6.685, 1.0]
["2026-09-25T19:35:41.878658+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:35:42.441093+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:35:42.863142+00:00", "trade", 6.6855, 15.0]
["2026-09-25T19:35:45.092786+00:00", "trade", 6.685, 25.0]
["2026-09-25T19:35:45.093764+00:00", "trade", 6.685, 9.0]
["2026-09-25T19:35:46.554910+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:35:46.556833+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:35:46.949890+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:35:47.221232+00:00", "trade", 6.685, 3.0]
["2026-09-25T19:35:48.634491+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:35:49.378882+00:00", "trade", 6.685, 296.0]
["2026-09-25T19:35:49.379371+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:35:50.380425+00:00", "trade", 6.685, 4.0]
["2026-09-25T19:35:50.589217+00:00", "trade", 6.6954, 1.0]
["2026-09-25T19:35:51.369527+00:00", "trade", 6.6954, 100.0]
["2026-09-25T19:35:51.658871+00:00", "trade", 6.685, 10.0]
["2026-09-25T19:35:51.658873+00:00", "trade", 6.685, 15.0]
["2026-09-25T19:35:51.667335+00:00", "trade", 6.68, 15.0]
["2026-09-25T19:35:52.027126+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:35:52.027344+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:35:52.228086+00:00", "trade", 6.685, 30.0]
["2026-09-25T19:35:52.229392+00:00", "trade", 6.685, 11.0]
["2026-09-25T19:35:52.236508+00:00", "trade", 6.68, 30.0]
["2026-09-25T19:35:52.435083+00:00", "trade", 6.69, 20.0]
["2026-09-25T19:35:52.557153+00:00", "trade", 6.685, 17.0]
["2026-09-25T19:35:52.557155+00:00", "trade", 6.685, 76.0]
["2026-09-25T19:35:52.569073+00:00", "trade", 6.68, 15.0]
["2026-09-25T19:35:52.728606+00:00", "trade", 6.685, 18.0]
["2026-09-25T19:35:52.728607+00:00", "trade", 6.685, 12.0]
["2026-09-25T19:35:52.730199+00:00", "trade", 6.685, 3.0]
["2026-09-25T19:35:52.829406+00:00", "trade", 6.6853, 1.0]
["2026-09-25T19:35:53.204753+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:35:53.322938+00:00", "trade", 6.685, 30.0]
["2026-09-25T19:35:53.823463+00:00", "trade", 6.685, 30.0]
["2026-09-25T19:35:53.824054+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:35:54.023907+00:00", "trade", 6.685, 12.0]
["2026-09-25T19:35:54.189013+00:00", "trade", 6.6869, 1.0]
["2026-09-25T19:35:54.189342+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:35:54.224367+00:00", "trade", 6.685, 12.0]
["2026-09-25T19:35:54.524826+00:00", "trade", 6.685, 12.0]
["2026-09-25T19:35:54.619276+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:35:54.719706+00:00", "trade", 6.685, 12.0]
["2026-09-25T19:35:54.893103+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:35:54.920347+00:00", "trade", 6.685, 12.0]
["2026-09-25T19:35:55.128743+00:00", "trade", 6.68, 12.0]
["2026-09-25T19:35:55.129524+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:35:55.237302+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:35:55.329373+00:00", "trade", 6.685, 77.0]
["2026-09-25T19:35:55.329890+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:35:56.167163+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:35:56.717576+00:00", "trade", 6.6855, 5.0]
["2026-09-25T19:35:56.718395+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:35:56.718841+00:00", "trade", 6.685, 6.0]
["2026-09-25T19:35:56.726701+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:35:56.726727+00:00", "trade", 6.68, 73.0]
["2026-09-25T19:35:57.354037+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:35:57.354138+00:00", "trade", 6.685, 100.0]
["2026-09-25T19:35:57.870866+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:35:58.029016+00:00", "trade", 6.68, 6.0]
["2026-09-25T19:35:58.030238+00:00", "trade", 6.685, 1.0]
["2026-09-25T19:35:58.192506+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:35:58.194546+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:35:58.322133+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:35:59.686726+00:00", "trade", 6.6855, 5.0]
["2026-09-25T19:36:01.109738+00:00", "trade", 6.685, 5.0]
["2026-09-25T19:36:01.898545+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:36:04.921269+00:00", "trade", 6.685, 1.0]
["2026-09-25T19:36:04.921900+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:36:05.982773+00:00", "trade", 6.6857, 100.0]
["2026-09-25T19:36:05.990959+00:00", "trade", 6.6857, 100.0]
["2026-09-25T19:36:05.998865+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:36:06.608210+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:36:06.608759+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:36:06.637867+00:00", "trade", 6.6899, 3.0]
["2026-09-25T19:36:06.836144+00:00", "trade", 6.6855, 1.0]
["2026-09-25T19:36:07.032815+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:36:07.255631+00:00", "trade", 6.6949, 100.0]
["2026-09-25T19:36:07.968400+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:36:10.275040+00:00", "trade", 6.6897, 8.0]
["2026-09-25T19:36:10.297706+00:00", "trade", 6.6897, 1.0]
["2026-09-25T19:36:10.766160+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:36:11.449287+00:00", "trade", 6.6949, 6.0]
["2026-09-25T19:36:11.543256+00:00", "trade", 6.685, 2.0]
["2026-09-25T19:36:11.668038+00:00", "trade", 6.6852, 100.0]
["2026-09-25T19:36:12.420980+00:00", "trade", 6.6855, 1.0]
["2026-09-25T19:36:12.919204+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:36:13.546994+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:36:14.859168+00:00", "trade", 6.6855, 100.0]
["2026-09-25T19:36:15.405867+00:00", "trade", 6.685, 487.0]
["2026-09-25T19:36:15.957644+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:36:16.363818+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:36:17.869076+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:36:18.009859+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:36:18.214132+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:36:18.229331+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:36:18.317036+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:36:18.317300+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:36:18.318045+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:36:19.122970+00:00", "trade", 6.685, 300.0]
["2026-09-25T19:36:19.530697+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:36:19.543797+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:36:20.587283+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:36:22.978128+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:36:23.080016+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:36:23.907103+00:00", "trade", 6.685, 50.0]
["2026-09-25T19:36:24.913007+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:36:24.913577+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:36:25.557422+00:00", "trade", 6.685, 90.0]
["2026-09-25T19:36:25.559698+00:00", "trade", 6.68, 28.0]
["2026-09-25T19:36:25.594710+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:36:25.788244+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:36:25.909597+00:00", "trade", 6.6946, 13.0]
["2026-09-25T19:36:26.070294+00:00", "trade", 6.6853, 7.0]
["2026-09-25T19:36:26.451198+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:36:26.636624+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:36:27.170790+00:00", "trade", 6.6944, 1.0]
["2026-09-25T19:36:27.322129+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:36:28.930943+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:36:29.552311+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:36:29.627200+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:36:31.185849+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:36:31.229332+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:36:32.145946+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:36:32.425355+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:36:32.427418+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:36:34.718405+00:00", "trade", 6.69, 5.0]
["2026-09-25T19:36:35.147586+00:00", "trade", 6.685, 10.0]
["2026-09-25T19:36:35.148237+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:36:36.284584+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:36:36.894047+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:36:36.894129+00:00", "trade", 6.68, 9.0]
["2026-09-25T19:36:36.894134+00:00", "trade", 6.68, 104.0]
["2026-09-25T19:36:36.894136+00:00", "trade", 6.68, 100.0]
["2026-09-25T19:36:36.894144+00:00", "trade", 6.68, 100.0]
["2026-09-25T19:36:36.894430+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:36:36.894484+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:36:36.894611+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:36:36.894652+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:36:36.894699+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:36:36.894878+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:36:36.953063+00:00", "trade", 6.685, 46.0]
["2026-09-25T19:36:36.953433+00:00", "trade", 6.685, 1.0]
["2026-09-25T19:36:36.953817+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:36:36.974063+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:36:36.974070+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:36:37.411177+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:36:39.995715+00:00", "trade", 6.6858, 1.0]
["2026-09-25T19:36:43.785190+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:36:45.863585+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:36:47.824953+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:36:48.423173+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:36:49.831290+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:36:51.153503+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:36:51.279157+00:00", "trade", 6.68, 60.0]
["2026-09-25T19:36:51.279318+00:00", "trade", 6.685, 111.0]
["2026-09-25T19:36:51.280063+00:00", "trade", 6.685, 81.0]
["2026-09-25T19:36:51.761099+00:00", "trade", 6.685, 52.0]
["2026-09-25T19:36:51.761921+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:36:52.153413+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:36:52.154260+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:36:52.918207+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:36:52.955913+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:36:53.736012+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:36:54.134945+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:36:54.135976+00:00", "trade", 6.6864, 1.0]
["2026-09-25T19:36:54.388881+00:00", "trade", 6.6918, 11.0]
["2026-09-25T19:36:54.546377+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:36:54.546431+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:36:56.768727+00:00", "trade", 6.6918, 10.0]
["2026-09-25T19:36:56.773355+00:00", "trade", 6.6814, 150.0]
["2026-09-25T19:37:02.116614+00:00", "trade", 6.685, 130.0]
["2026-09-25T19:37:02.122251+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:37:02.128003+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:37:02.128148+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:37:02.154540+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:37:02.199701+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:37:02.225377+00:00", "trade", 6.685, 3.0]
["2026-09-25T19:37:02.449032+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:37:02.683679+00:00", "trade", 6.685, 100.0]
["2026-09-25T19:37:02.683680+00:00", "trade", 6.685, 137.0]
["2026-09-25T19:37:02.999938+00:00", "trade", 6.68, 57.0]
["2026-09-25T19:37:03.129887+00:00", "trade", 6.6855, 1.0]
["2026-09-25T19:37:03.435768+00:00", "trade", 6.685, 10.0]
["2026-09-25T19:37:03.438302+00:00", "trade", 6.685, 10.0]
["2026-09-25T19:37:03.438303+00:00", "trade", 6.685, 100.0]
["2026-09-25T19:37:03.440431+00:00", "trade", 6.685, 100.0]
["2026-09-25T19:37:03.440512+00:00", "trade", 6.685, 100.0]
["2026-09-25T19:37:03.441612+00:00", "trade", 6.685, 10.0]
["2026-09-25T19:37:03.447654+00:00", "trade", 6.685, 10.0]
["2026-09-25T19:37:03.479074+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:37:03.488302+00:00", "trade", 6.685, 622.0]
["2026-09-25T19:37:03.488762+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:37:03.516296+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:37:03.517651+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:37:03.520899+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:37:03.520934+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:37:03.546662+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:37:03.552972+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:37:03.585598+00:00", "trade", 6.69, 100.0]
["2026-09-25T19:37:03.585598+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:37:03.586083+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:37:03.587764+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:37:03.587907+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:37:03.655160+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:37:03.693803+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:37:03.694262+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:37:03.856481+00:00", "trade", 6.685, 128.0]
["2026-09-25T19:37:03.856482+00:00", "trade", 6.685, 10.0]
["2026-09-25T19:37:03.857068+00:00", "trade", 6.685, 200.0]
["2026-09-25T19:37:03.857070+00:00", "trade", 6.685, 100.0]
["2026-09-25T19:37:03.876471+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:37:03.876505+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:37:04.125037+00:00", "trade", 6.685, 1.0]
["2026-09-25T19:37:04.673465+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:37:04.686195+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:37:05.525607+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:37:06.364040+00:00", "trade", 6.685, 100.0]
["2026-09-25T19:37:06.565364+00:00", "trade", 6.685, 200.0]
["2026-09-25T19:37:08.565765+00:00", "trade", 6.685, 27.0]
["2026-09-25T19:37:09.572399+00:00", "trade", 6.688, 5.0]
["2026-09-25T19:37:09.586060+00:00", "trade", 6.685, 14.0]
["2026-09-25T19:37:09.587522+00:00", "trade", 6.685, 3.0]
["2026-09-25T19:37:09.587579+00:00", "trade", 6.688, 1.0]
["2026-09-25T19:37:09.589679+00:00", "trade", 6.688, 2.0]
["2026-09-25T19:37:09.590732+00:00", "trade", 6.685, 1.0]
["2026-09-25T19:37:09.597449+00:00", "trade", 6.688, 3.0]
["2026-09-25T19:37:09.600654+00:00", "trade", 6.685, 2.0]
["2026-09-25T19:37:09.605133+00:00", "trade", 6.688, 7.0]
["2026-09-25T19:37:09.606781+00:00", "trade", 6.688, 2.0]
["2026-09-25T19:37:09.608969+00:00", "trade", 6.688, 23.0]
["2026-09-25T19:37:09.615499+00:00", "trade", 6.685, 1.0]
["2026-09-25T19:37:09.618582+00:00", "trade", 6.685, 6.0]
["2026-09-25T19:37:09.620478+00:00", "trade", 6.688, 6.0]
["2026-09-25T19:37:09.625755+00:00", "trade", 6.685, 2.0]
["2026-09-25T19:37:09.627315+00:00", "trade", 6.688, 4.0]
["2026-09-25T19:37:09.630620+00:00", "trade", 6.685, 5.0]
["2026-09-25T19:37:09.631519+00:00", "trade", 6.688, 14.0]
["2026-09-25T19:37:09.634871+00:00", "trade", 6.685, 4.0]
["2026-09-25T19:37:09.635872+00:00", "trade", 6.685, 7.0]
["2026-09-25T19:37:09.636491+00:00", "trade", 6.685, 3.0]
["2026-09-25T19:37:09.637751+00:00", "trade", 6.685, 9.0]
["2026-09-25T19:37:09.642371+00:00", "trade", 6.685, 24.0]
["2026-09-25T19:37:09.643582+00:00", "trade", 6.685, 8.0]
["2026-09-25T19:37:09.650801+00:00", "trade", 6.688, 6.0]
["2026-09-25T19:37:09.652246+00:00", "trade", 6.688, 3.0]
["2026-09-25T19:37:09.653121+00:00", "trade", 6.6899, 6.0]
["2026-09-25T19:37:09.662715+00:00", "trade", 6.688, 4.0]
["2026-09-25T19:37:09.680165+00:00", "trade", 6.685, 4.0]
["2026-09-25T19:37:09.694225+00:00", "trade", 6.685, 22.0]
["2026-09-25T19:37:10.040254+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:37:10.058330+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:37:11.338528+00:00", "trade", 6.688, 2.0]
["2026-09-25T19:37:11.343335+00:00", "trade", 6.685, 3.0]
["2026-09-25T19:37:11.344000+00:00", "trade", 6.688, 15.0]
["2026-09-25T19:37:11.345097+00:00", "trade", 6.688, 4.0]
["2026-09-25T19:37:11.349723+00:00", "trade", 6.685, 5.0]
["2026-09-25T19:37:11.350770+00:00", "trade", 6.685, 4.0]
["2026-09-25T19:37:11.367080+00:00", "trade", 6.685, 100.0]
["2026-09-25T19:37:11.369694+00:00", "trade", 6.685, 132.0]
["2026-09-25T19:37:11.372087+00:00", "trade", 6.688, 5.0]
["2026-09-25T19:37:11.376771+00:00", "trade", 6.685, 2.0]
["2026-09-25T19:37:11.379778+00:00", "trade", 6.688, 3.0]
["2026-09-25T19:37:11.381779+00:00", "trade", 6.688, 2.0]
["2026-09-25T19:37:11.382913+00:00", "trade", 6.685, 7.0]
["2026-09-25T19:37:11.385288+00:00", "trade", 6.685, 7.0]
["2026-09-25T19:37:11.389317+00:00", "trade", 6.688, 4.0]
["2026-09-25T19:37:11.400803+00:00", "trade", 6.685, 14.0]
["2026-09-25T19:37:11.403598+00:00", "trade", 6.685, 8.0]
["2026-09-25T19:37:11.403942+00:00", "trade", 6.688, 3.0]
["2026-09-25T19:37:11.410111+00:00", "trade", 6.688, 9.0]
["2026-09-25T19:37:11.422288+00:00", "trade", 6.6899, 6.0]
["2026-09-25T19:37:11.425637+00:00", "trade", 6.685, 1.0]
["2026-09-25T19:37:11.425815+00:00", "trade", 6.685, 8.0]
["2026-09-25T19:37:11.429214+00:00", "trade", 6.685, 5.0]
["2026-09-25T19:37:11.448369+00:00", "trade", 6.6899, 13.0]
["2026-09-25T19:37:11.452310+00:00", "trade", 6.685, 7.0]
["2026-09-25T19:37:11.471454+00:00", "trade", 6.685, 20.0]
["2026-09-25T19:37:11.475461+00:00", "trade", 6.685, 2.0]
["2026-09-25T19:37:11.475853+00:00", "trade", 6.685, 10.0]
["2026-09-25T19:37:11.475855+00:00", "trade", 6.685, 74.0]
["2026-09-25T19:37:11.476663+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:37:11.487984+00:00", "trade", 6.685, 1.0]
["2026-09-25T19:37:11.488701+00:00", "trade", 6.6879, 5.0]
["2026-09-25T19:37:11.488760+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:37:11.489563+00:00", "trade", 6.685, 49.0]
["2026-09-25T19:37:11.495792+00:00", "trade", 6.685, 1.0]
["2026-09-25T19:37:11.514195+00:00", "trade", 6.688, 25.0]
["2026-09-25T19:37:11.611123+00:00", "trade", 6.6915, 100.0]
["2026-09-25T19:37:12.102587+00:00", "trade", 6.6915, 16.0]
["2026-09-25T19:37:12.762152+00:00", "trade", 6.685, 2.0]
["2026-09-25T19:37:12.781623+00:00", "trade", 6.685, 2.0]
["2026-09-25T19:37:12.781883+00:00", "trade", 6.685, 1.0]
["2026-09-25T19:37:12.783479+00:00", "trade", 6.685, 1.0]
["2026-09-25T19:37:12.786103+00:00", "trade", 6.685, 11.0]
["2026-09-25T19:37:12.795425+00:00", "trade", 6.685, 7.0]
["2026-09-25T19:37:12.799837+00:00", "trade", 6.6899, 8.0]
["2026-09-25T19:37:12.802611+00:00", "trade", 6.688, 7.0]
["2026-09-25T19:37:12.803058+00:00", "trade", 6.688, 2.0]
["2026-09-25T19:37:12.807732+00:00", "trade", 6.685, 1.0]
["2026-09-25T19:37:12.811349+00:00", "trade", 6.688, 7.0]
["2026-09-25T19:37:12.811935+00:00", "trade", 6.685, 2.0]
["2026-09-25T19:37:12.812958+00:00", "trade", 6.685, 5.0]
["2026-09-25T19:37:12.813171+00:00", "trade", 6.688, 4.0]
["2026-09-25T19:37:12.816774+00:00", "trade", 6.685, 8.0]
["2026-09-25T19:37:12.819901+00:00", "trade", 6.685, 1.0]
["2026-09-25T19:37:12.820090+00:00", "trade", 6.685, 5.0]
["2026-09-25T19:37:12.823162+00:00", "trade", 6.688, 3.0]
["2026-09-25T19:37:12.825572+00:00", "trade", 6.685, 5.0]
["2026-09-25T19:37:12.826404+00:00", "trade", 6.685, 7.0]
["2026-09-25T19:37:12.829936+00:00", "trade", 6.688, 9.0]
["2026-09-25T19:37:12.837764+00:00", "trade", 6.688, 2.0]
["2026-09-25T19:37:12.843007+00:00", "trade", 6.6899, 6.0]
["2026-09-25T19:37:12.843516+00:00", "trade", 6.688, 8.0]
["2026-09-25T19:37:12.845430+00:00", "trade", 6.685, 1.0]
["2026-09-25T19:37:12.851239+00:00", "trade", 6.688, 2.0]
["2026-09-25T19:37:12.857804+00:00", "trade", 6.6899, 2.0]
["2026-09-25T19:37:12.870566+00:00", "trade", 6.685, 23.0]
["2026-09-25T19:37:13.353997+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:37:13.905308+00:00", "trade", 6.6862, 3.0]
["2026-09-25T19:37:13.905337+00:00", "trade", 6.6862, 8.0]
["2026-09-25T19:37:13.906548+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:37:13.907046+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:37:14.044035+00:00", "trade", 6.685, 4.0]
["2026-09-25T19:37:14.044713+00:00", "trade", 6.69, 530.0]
["2026-09-25T19:37:14.046072+00:00", "trade", 6.685, 2.0]
["2026-09-25T19:37:14.056218+00:00", "trade", 6.6879, 10.0]
["2026-09-25T19:37:14.064378+00:00", "trade", 6.6899, 6.0]
["2026-09-25T19:37:14.073292+00:00", "trade", 6.6879, 2.0]
["2026-09-25T19:37:14.077987+00:00", "trade", 6.6879, 79.0]
["2026-09-25T19:37:14.078477+00:00", "trade", 6.6879, 4.0]
["2026-09-25T19:37:14.079443+00:00", "trade", 6.6899, 7.0]
["2026-09-25T19:37:14.079833+00:00", "trade", 6.6879, 15.0]
["2026-09-25T19:37:14.081515+00:00", "trade", 6.685, 7.0]
["2026-09-25T19:37:14.082204+00:00", "trade", 6.6899, 4.0]
["2026-09-25T19:37:14.084107+00:00", "trade", 6.685, 6.0]
["2026-09-25T19:37:14.084128+00:00", "trade", 6.6879, 3.0]
["2026-09-25T19:37:14.085481+00:00", "trade", 6.685, 11.0]
["2026-09-25T19:37:14.092634+00:00", "trade", 6.685, 4.0]
["2026-09-25T19:37:14.093859+00:00", "trade", 6.6879, 10.0]
["2026-09-25T19:37:14.095033+00:00", "trade", 6.685, 2.0]
["2026-09-25T19:37:14.095437+00:00", "trade", 6.6879, 3.0]
["2026-09-25T19:37:14.100030+00:00", "trade", 6.685, 18.0]
["2026-09-25T19:37:14.102155+00:00", "trade", 6.685, 12.0]
["2026-09-25T19:37:14.105958+00:00", "trade", 6.6879, 11.0]
["2026-09-25T19:37:14.111106+00:00", "trade", 6.685, 5.0]
["2026-09-25T19:37:14.111772+00:00", "trade", 6.685, 3.0]
["2026-09-25T19:37:14.113559+00:00", "trade", 6.6879, 7.0]
["2026-09-25T19:37:14.118683+00:00", "trade", 6.685, 7.0]
["2026-09-25T19:37:14.120246+00:00", "trade", 6.685, 11.0]
["2026-09-25T19:37:14.122627+00:00", "trade", 6.685, 18.0]
["2026-09-25T19:37:14.126969+00:00", "trade", 6.685, 4.0]
["2026-09-25T19:37:14.136416+00:00", "trade", 6.6879, 9.0]
["2026-09-25T19:37:14.141281+00:00", "trade", 6.6899, 9.0]
["2026-09-25T19:37:15.812821+00:00", "trade", 6.685, 4.0]
["2026-09-25T19:37:15.820043+00:00", "trade", 6.688, 20.0]
["2026-09-25T19:37:15.821301+00:00", "trade", 6.688, 7.0]
["2026-09-25T19:37:15.823792+00:00", "trade", 6.685, 2.0]
["2026-09-25T19:37:15.826499+00:00", "trade", 6.685, 2.0]
["2026-09-25T19:37:15.832432+00:00", "trade", 6.688, 5.0]
["2026-09-25T19:37:15.833270+00:00", "trade", 6.688, 2.0]
["2026-09-25T19:37:15.834212+00:00", "trade", 6.685, 8.0]
["2026-09-25T19:37:15.838464+00:00", "trade", 6.685, 4.0]
["2026-09-25T19:37:15.839798+00:00", "trade", 6.685, 12.0]
["2026-09-25T19:37:15.841326+00:00", "trade", 6.688, 3.0]
["2026-09-25T19:37:15.842257+00:00", "trade", 6.685, 7.0]
["2026-09-25T19:37:15.842361+00:00", "trade", 6.685, 1.0]
["2026-09-25T19:37:15.842781+00:00", "trade", 6.688, 2.0]
["2026-09-25T19:37:15.843824+00:00", "trade", 6.685, 8.0]
["2026-09-25T19:37:15.853535+00:00", "trade", 6.688, 1.0]
["2026-09-25T19:37:15.857490+00:00", "trade", 6.6899, 2.0]
["2026-09-25T19:37:15.858651+00:00", "trade", 6.685, 4.0]
["2026-09-25T19:37:15.867349+00:00", "trade", 6.688, 3.0]
["2026-09-25T19:37:15.868064+00:00", "trade", 6.685, 15.0]
["2026-09-25T19:37:15.871011+00:00", "trade", 6.688, 4.0]
["2026-09-25T19:37:15.874573+00:00", "trade", 6.688, 2.0]
["2026-09-25T19:37:15.879283+00:00", "trade", 6.685, 1.0]
["2026-09-25T19:37:15.881960+00:00", "trade", 6.685, 6.0]
["2026-09-25T19:37:15.885477+00:00", "trade", 6.685, 7.0]
["2026-09-25T19:37:15.886046+00:00", "trade", 6.688, 2.0]
["2026-09-25T19:37:15.889653+00:00", "trade", 6.685, 5.0]
["2026-09-25T19:37:15.891322+00:00", "trade", 6.685, 3.0]
["2026-09-25T19:37:15.896146+00:00", "trade", 6.685, 4.0]
["2026-09-25T19:37:15.897526+00:00", "trade", 6.685, 6.0]
["2026-09-25T19:37:16.244545+00:00", "trade", 6.685, 500.0]
["2026-09-25T19:37:16.809769+00:00", "trade", 6.685, 2.0]
["2026-09-25T19:37:17.652299+00:00", "trade", 6.688, 2.0]
["2026-09-25T19:37:17.655192+00:00", "trade", 6.685, 1.0]
["2026-09-25T19:37:17.655374+00:00", "trade", 6.688, 1.0]
["2026-09-25T19:37:17.658404+00:00", "trade", 6.685, 4.0]
["2026-09-25T19:37:17.658582+00:00", "trade", 6.685, 10.0]
["2026-09-25T19:37:17.662290+00:00", "trade", 6.685, 11.0]
["2026-09-25T19:37:17.664338+00:00", "trade", 6.685, 8.0]
["2026-09-25T19:37:17.668156+00:00", "trade", 6.688, 15.0]
["2026-09-25T19:37:17.669604+00:00", "trade", 6.6899, 2.0]
["2026-09-25T19:37:17.672473+00:00", "trade", 6.688, 32.0]
["2026-09-25T19:37:17.672860+00:00", "trade", 6.685, 2.0]
["2026-09-25T19:37:17.674238+00:00", "trade", 6.685, 9.0]
["2026-09-25T19:37:17.674650+00:00", "trade", 6.688, 2.0]
["2026-09-25T19:37:17.678290+00:00", "trade", 6.688, 14.0]
["2026-09-25T19:37:17.685578+00:00", "trade", 6.688, 7.0]
["2026-09-25T19:37:17.686826+00:00", "trade", 6.685, 6.0]
["2026-09-25T19:37:17.687681+00:00", "trade", 6.685, 10.0]
["2026-09-25T19:37:17.687682+00:00", "trade", 6.685, 60.0]
["2026-09-25T19:37:17.709073+00:00", "trade", 6.685, 7.0]
["2026-09-25T19:37:17.714150+00:00", "trade", 6.688, 3.0]
["2026-09-25T19:37:17.717079+00:00", "trade", 6.685, 3.0]
["2026-09-25T19:37:17.717731+00:00", "trade", 6.688, 25.0]
["2026-09-25T19:37:17.719011+00:00", "trade", 6.688, 13.0]
["2026-09-25T19:37:17.722240+00:00", "trade", 6.685, 2.0]
["2026-09-25T19:37:17.725176+00:00", "trade", 6.685, 1.0]
["2026-09-25T19:37:17.726330+00:00", "trade", 6.685, 15.0]
["2026-09-25T19:37:17.726531+00:00", "trade", 6.685, 2.0]
["2026-09-25T19:37:17.728399+00:00", "trade", 6.6899, 5.0]
["2026-09-25T19:37:17.742408+00:00", "trade", 6.685, 18.0]
["2026-09-25T19:37:17.744439+00:00", "trade", 6.685, 22.0]
["2026-09-25T19:37:17.763272+00:00", "trade", 6.685, 34.0]
["2026-09-25T19:37:17.864923+00:00", "trade", 6.6899, 7.0]
["2026-09-25T19:37:17.942918+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:37:19.554383+00:00", "trade", 6.6899, 9.0]
["2026-09-25T19:37:19.557500+00:00", "trade", 6.685, 2.0]
["2026-09-25T19:37:19.559975+00:00", "trade", 6.688, 11.0]
["2026-09-25T19:37:19.563413+00:00", "trade", 6.685, 1.0]
["2026-09-25T19:37:19.567321+00:00", "trade", 6.688, 15.0]
["2026-09-25T19:37:19.567369+00:00", "trade", 6.685, 2.0]
["2026-09-25T19:37:19.570230+00:00", "trade", 6.6899, 2.0]
["2026-09-25T19:37:19.570847+00:00", "trade", 6.685, 18.0]
["2026-09-25T19:37:19.571689+00:00", "trade", 6.6899, 6.0]
["2026-09-25T19:37:19.572853+00:00", "trade", 6.688, 1.0]
["2026-09-25T19:37:19.576121+00:00", "trade", 6.685, 5.0]
["2026-09-25T19:37:19.579173+00:00", "trade", 6.688, 1.0]
["2026-09-25T19:37:19.579643+00:00", "trade", 6.688, 5.0]
["2026-09-25T19:37:19.580556+00:00", "trade", 6.688, 14.0]
["2026-09-25T19:37:19.584202+00:00", "trade", 6.688, 5.0]
["2026-09-25T19:37:19.584803+00:00", "trade", 6.6899, 6.0]
["2026-09-25T19:37:19.585039+00:00", "trade", 6.685, 11.0]
["2026-09-25T19:37:19.585171+00:00", "trade", 6.685, 23.0]
["2026-09-25T19:37:19.587958+00:00", "trade", 6.685, 2.0]
["2026-09-25T19:37:19.589439+00:00", "trade", 6.685, 72.0]
["2026-09-25T19:37:19.590588+00:00", "trade", 6.685, 11.0]
["2026-09-25T19:37:19.590971+00:00", "trade", 6.688, 20.0]
["2026-09-25T19:37:19.592493+00:00", "trade", 6.685, 2.0]
["2026-09-25T19:37:19.594727+00:00", "trade", 6.688, 7.0]
["2026-09-25T19:37:19.606005+00:00", "trade", 6.685, 8.0]
["2026-09-25T19:37:19.610554+00:00", "trade", 6.685, 4.0]
["2026-09-25T19:37:19.615616+00:00", "trade", 6.6899, 7.0]
["2026-09-25T19:37:19.615820+00:00", "trade", 6.685, 4.0]
["2026-09-25T19:37:19.699590+00:00", "trade", 6.688, 2.0]
["2026-09-25T19:37:19.936172+00:00", "trade", 6.685, 2.0]
["2026-09-25T19:37:20.386427+00:00", "trade", 6.6855, 6.0]
["2026-09-25T19:37:20.908055+00:00", "trade", 6.6862, 5.0]
["2026-09-25T19:37:21.125436+00:00", "trade", 6.6856, 264.0]
["2026-09-25T19:37:21.497829+00:00", "trade", 6.6879, 4.0]
["2026-09-25T19:37:21.507774+00:00", "trade", 6.6879, 5.0]
["2026-09-25T19:37:21.509132+00:00", "trade", 6.685, 1.0]
["2026-09-25T19:37:21.511000+00:00", "trade", 6.6899, 4.0]
["2026-09-25T19:37:21.515303+00:00", "trade", 6.685, 2.0]
["2026-09-25T19:37:21.516774+00:00", "trade", 6.6879, 3.0]
["2026-09-25T19:37:21.521985+00:00", "trade", 6.685, 5.0]
["2026-09-25T19:37:21.525725+00:00", "trade", 6.6879, 15.0]
["2026-09-25T19:37:21.526816+00:00", "trade", 6.685, 15.0]
["2026-09-25T19:37:21.528864+00:00", "trade", 6.6899, 14.0]
["2026-09-25T19:37:21.533782+00:00", "trade", 6.685, 4.0]
["2026-09-25T19:37:21.535330+00:00", "trade", 6.685, 3.0]
["2026-09-25T19:37:21.535695+00:00", "trade", 6.685, 45.0]
["2026-09-25T19:37:21.535942+00:00", "trade", 6.685, 3.0]
["2026-09-25T19:37:21.536893+00:00", "trade", 6.685, 4.0]
["2026-09-25T19:37:21.537597+00:00", "trade", 6.6879, 4.0]
["2026-09-25T19:37:21.538864+00:00", "trade", 6.685, 1.0]
["2026-09-25T19:37:21.539315+00:00", "trade", 6.6899, 1.0]
["2026-09-25T19:37:21.539969+00:00", "trade", 6.6879, 3.0]
["2026-09-25T19:37:21.542797+00:00", "trade", 6.6899, 2.0]
["2026-09-25T19:37:21.543911+00:00", "trade", 6.6879, 4.0]
["2026-09-25T19:37:21.546546+00:00", "trade", 6.6879, 12.0]
["2026-09-25T19:37:21.550691+00:00", "trade", 6.6899, 7.0]
["2026-09-25T19:37:21.553198+00:00", "trade", 6.685, 7.0]
["2026-09-25T19:37:21.561173+00:00", "trade", 6.685, 2.0]
["2026-09-25T19:37:21.566927+00:00", "trade", 6.6879, 3.0]
["2026-09-25T19:37:21.569066+00:00", "trade", 6.685, 7.0]
["2026-09-25T19:37:21.853161+00:00", "trade", 6.6879, 27.0]
["2026-09-25T19:37:21.853794+00:00", "trade", 6.6879, 1.0]
["2026-09-25T19:37:22.044128+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:37:22.044223+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:37:22.060417+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:37:22.697540+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:37:22.909344+00:00", "trade", 6.6862, 3.0]
["2026-09-25T19:37:22.909392+00:00", "trade", 6.6862, 2.0]
["2026-09-25T19:37:23.295463+00:00", "trade", 6.6899, 2.0]
["2026-09-25T19:37:23.308192+00:00", "trade", 6.6879, 3.0]
["2026-09-25T19:37:23.311295+00:00", "trade", 6.6879, 1.0]
["2026-09-25T19:37:23.312241+00:00", "trade", 6.6879, 2.0]
["2026-09-25T19:37:23.312333+00:00", "trade", 6.685, 4.0]
["2026-09-25T19:37:23.317325+00:00", "trade", 6.6899, 1.0]
["2026-09-25T19:37:23.319059+00:00", "trade", 6.6879, 1.0]
["2026-09-25T19:37:23.319452+00:00", "trade", 6.6879, 8.0]
["2026-09-25T19:37:23.323262+00:00", "trade", 6.685, 6.0]
["2026-09-25T19:37:23.324316+00:00", "trade", 6.685, 14.0]
["2026-09-25T19:37:23.324652+00:00", "trade", 6.6879, 2.0]
["2026-09-25T19:37:23.326383+00:00", "trade", 6.685, 1.0]
["2026-09-25T19:37:23.328120+00:00", "trade", 6.6899, 4.0]
["2026-09-25T19:37:23.328607+00:00", "trade", 6.685, 20.0]
["2026-09-25T19:37:23.330806+00:00", "trade", 6.685, 14.0]
["2026-09-25T19:37:23.332521+00:00", "trade", 6.685, 1.0]
["2026-09-25T19:37:23.339874+00:00", "trade", 6.685, 3.0]
["2026-09-25T19:37:23.341249+00:00", "trade", 6.6899, 123.0]
["2026-09-25T19:37:23.343132+00:00", "trade", 6.685, 3.0]
["2026-09-25T19:37:23.344478+00:00", "trade", 6.6879, 6.0]
["2026-09-25T19:37:23.344859+00:00", "trade", 6.6879, 3.0]
["2026-09-25T19:37:23.345628+00:00", "trade", 6.685, 4.0]
["2026-09-25T19:37:23.346202+00:00", "trade", 6.685, 13.0]
["2026-09-25T19:37:23.349179+00:00", "trade", 6.6879, 1.0]
["2026-09-25T19:37:23.355133+00:00", "trade", 6.685, 1.0]
["2026-09-25T19:37:23.361087+00:00", "trade", 6.685, 2.0]
["2026-09-25T19:37:23.374870+00:00", "trade", 6.685, 5.0]
["2026-09-25T19:37:23.690526+00:00", "trade", 6.685, 1.0]
["2026-09-25T19:37:23.934407+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:37:23.941055+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:37:24.000554+00:00", "trade", 6.685, 25.0]
["2026-09-25T19:37:25.365224+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:37:25.365248+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:37:26.044352+00:00", "trade", 6.685, 99.0]
["2026-09-25T19:37:27.239887+00:00", "trade", 6.6857, 638.0]
["2026-09-25T19:37:30.344313+00:00", "trade", 6.6857, 33.0]
["2026-09-25T19:37:31.024322+00:00", "trade", 6.6857, 1.0]
["2026-09-25T19:37:31.940358+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:37:31.941138+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:37:31.951042+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:37:31.953632+00:00", "trade", 6.685, 1.0]
["2026-09-25T19:37:31.966339+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:37:31.973143+00:00", "trade", 6.685, 50.0]
["2026-09-25T19:37:32.034991+00:00", "trade", 6.685, 50.0]
["2026-09-25T19:37:32.446829+00:00", "trade", 6.6857, 70.0]
["2026-09-25T19:37:32.508674+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:37:32.508727+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:37:33.884609+00:00", "trade", 6.685, 100.0]
["2026-09-25T19:37:33.893148+00:00", "trade", 6.68, 1.0]
["2026-09-25T19:37:34.914577+00:00", "trade", 6.6855, 20.0]
["2026-09-25T19:37:37.983916+00:00", "trade", 6.685, 100.0]
["2026-09-25T19:37:39.181867+00:00", "trade", 6.68, 20.0]
["2026-09-25T19:37:39.475379+00:00", "trade", 6.685, 51.0]
["2026-09-25T19:37:41.095827+00:00", "trade", 6.6854, 15.0]
["2026-09-25T19:37:41.347491+00:00", "trade", 6.688, 2.0]
["2026-09-25T19:37:42.128286+00:00", "trade", 6.685, 71.0]
["2026-09-25T19:37:42.136330+00:00", "trade", 6.685, 15.0]
["2026-09-25T19:37:42.869284+00:00", "trade", 6.6858, 7.0]
["2026-09-25T19:37:44.232698+00:00", "trade", 6.685, 50.0]
["2026-09-25T19:37:45.153775+00:00", "trade", 6.6854, 10.0]
["2026-09-25T19:37:45.671095+00:00", "trade", 6.6908, 5.0]
["2026-09-25T19:37:49.692278+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:37:49.692842+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:37:49.693000+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:37:49.733769+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:37:50.166841+00:00", "trade", 6.69, 150.0]
["2026-09-25T19:37:50.167951+00:00", "trade", 6.685, 25.0]
["2026-09-25T19:37:51.575208+00:00", "trade", 6.6856, 5.0]
["2026-09-25T19:37:52.509698+00:00", "trade", 6.6908, 45.0]
["2026-09-25T19:37:52.510476+00:00", "trade", 6.685, 27.0]
["2026-09-25T19:37:52.935370+00:00", "trade", 6.6855, 20.0]
["2026-09-25T19:37:54.154913+00:00", "trade", 6.6864, 3.0]
["2026-09-25T19:37:54.467710+00:00", "trade", 6.685, 44.0]
["2026-09-25T19:37:55.178350+00:00", "trade", 6.6842, 500.0]
["2026-09-25T19:37:55.456566+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:37:55.457079+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:37:55.457231+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:37:55.513269+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:37:55.678229+00:00", "trade", 6.685, 13.0]
["2026-09-25T19:37:55.681882+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:37:55.681976+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:37:55.703808+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:37:55.735093+00:00", "trade", 6.69, 100.0]
["2026-09-25T19:37:55.735137+00:00", "trade", 6.685, 10.0]
["2026-09-25T19:37:55.735139+00:00", "trade", 6.685, 100.0]
["2026-09-25T19:37:55.752774+00:00", "trade", 6.6801, 1.0]
["2026-09-25T19:37:55.769417+00:00", "trade", 6.685, 100.0]
["2026-09-25T19:37:56.710271+00:00", "trade", 6.6857, 1.0]
["2026-09-25T19:37:58.651249+00:00", "trade", 6.6855, 11.0]
["2026-09-25T19:37:58.855169+00:00", "trade", 6.685, 20.0]
["2026-09-25T19:37:58.869573+00:00", "trade", 6.6856, 3.0]
["2026-09-25T19:37:58.997158+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:37:59.980959+00:00", "trade", 6.685, 96.0]
["2026-09-25T19:38:00.740281+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:38:00.740315+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:38:00.757948+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:38:01.708928+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:38:01.710155+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:38:01.710577+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:38:01.718183+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:38:01.720995+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:38:01.725938+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:38:01.726450+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:38:01.736767+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:38:01.746744+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:38:01.747169+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:38:01.749508+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:38:01.750190+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:38:01.771887+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:38:01.772130+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:38:01.809389+00:00", "trade", 6.685, 10.0]
["2026-09-25T19:38:01.810855+00:00", "trade", 6.685, 10.0]
["2026-09-25T19:38:01.916331+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:38:02.087903+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:38:02.091880+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:38:02.188655+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:38:02.229347+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:38:02.251275+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:38:02.785272+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:38:02.903393+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:38:02.910333+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:38:03.643747+00:00", "trade", 6.684, 25.0]
["2026-09-25T19:38:03.668118+00:00", "trade", 6.69, 200.0]
["2026-09-25T19:38:03.668119+00:00", "trade", 6.69, 6.0]
["2026-09-25T19:38:03.668121+00:00", "trade", 6.69, 11.0]
["2026-09-25T19:38:03.668122+00:00", "trade", 6.69, 37.0]
["2026-09-25T19:38:03.668126+00:00", "trade", 6.69, 272.0]
["2026-09-25T19:38:03.668126+00:00", "trade", 6.69, 100.0]
["2026-09-25T19:38:03.668128+00:00", "trade", 6.69, 1074.0]
["2026-09-25T19:38:03.668140+00:00", "trade", 6.69, 26.0]
["2026-09-25T19:38:03.668167+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:38:03.668174+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:38:03.668187+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:38:03.668195+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:38:03.668209+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:38:03.668215+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:38:03.668221+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:38:03.668228+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:38:03.668235+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:38:03.668249+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:38:03.668255+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:38:03.668269+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:38:03.668275+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:38:03.668342+00:00", "quote", 6.69, 6.69]
["2026-09-25T19:38:03.668347+00:00", "trade", 6.69, 200.0]
["2026-09-25T19:38:03.668352+00:00", "quote", 6.69, 6.69]
["2026-09-25T19:38:03.668357+00:00", "trade", 6.69, 600.0]
["2026-09-25T19:38:03.668359+00:00", "quote", 6.69, 6.69]
["2026-09-25T19:38:03.668362+00:00", "trade", 6.69, 172.0]
["2026-09-25T19:38:03.668365+00:00", "quote", 6.69, 6.69]
["2026-09-25T19:38:03.668366+00:00", "trade", 6.69, 300.0]
["2026-09-25T19:38:03.668371+00:00", "quote", 6.69, 6.69]
["2026-09-25T19:38:03.668373+00:00", "trade", 6.69, 400.0]
["2026-09-25T19:38:03.668378+00:00", "quote", 6.69, 6.69]
["2026-09-25T19:38:03.668385+00:00", "quote", 6.69, 6.69]
["2026-09-25T19:38:03.668390+00:00", "trade", 6.69, 528.0]
["2026-09-25T19:38:03.668391+00:00", "quote", 6.69, 6.69]
["2026-09-25T19:38:03.668395+00:00", "quote", 6.69, 6.69]
["2026-09-25T19:38:03.668398+00:00", "quote", 6.69, 6.69]
["2026-09-25T19:38:03.668405+00:00", "quote", 6.69, 6.69]
["2026-09-25T19:38:03.668406+00:00", "trade", 6.69, 400.0]
["2026-09-25T19:38:03.668407+00:00", "trade", 6.69, 35.0]
["2026-09-25T19:38:03.668410+00:00", "trade", 6.69, 100.0]
["2026-09-25T19:38:03.668412+00:00", "trade", 6.69, 10.0]
["2026-09-25T19:38:03.668412+00:00", "quote", 6.69, 6.69]
["2026-09-25T19:38:03.668416+00:00", "trade", 6.69, 100.0]
["2026-09-25T19:38:03.668418+00:00", "quote", 6.69, 6.69]
["2026-09-25T19:38:03.668419+00:00", "trade", 6.69, 68.0]
["2026-09-25T19:38:03.668420+00:00", "trade", 6.69, 55.0]
["2026-09-25T19:38:03.668422+00:00", "trade", 6.69, 332.0]
["2026-09-25T19:38:03.668425+00:00", "quote", 6.69, 6.69]
["2026-09-25T19:38:03.668433+00:00", "trade", 6.69, 45.0]
["2026-09-25T19:38:03.668437+00:00", "trade", 6.69, 32.0]
["2026-09-25T19:38:03.668439+00:00", "quote", 6.69, 6.69]
["2026-09-25T19:38:03.668446+00:00", "trade", 6.69, 31.0]
["2026-09-25T19:38:03.668446+00:00", "quote", 6.69, 6.69]
["2026-09-25T19:38:03.668450+00:00", "trade", 6.69, 17.0]
["2026-09-25T19:38:03.668452+00:00", "trade", 6.69, 3.0]
["2026-09-25T19:38:03.668453+00:00", "quote", 6.69, 6.69]
["2026-09-25T19:38:03.668460+00:00", "quote", 6.69, 6.69]
["2026-09-25T19:38:03.668467+00:00", "quote", 6.69, 6.69]
["2026-09-25T19:38:03.668468+00:00", "trade", 6.69, 45.0]
["2026-09-25T19:38:03.668478+00:00", "trade", 6.69, 200.0]
["2026-09-25T19:38:03.668478+00:00", "trade", 6.69, 900.0]
["2026-09-25T19:38:03.668480+00:00", "trade", 6.69, 100.0]
["2026-09-25T19:38:03.668480+00:00", "trade", 6.69, 100.0]
["2026-09-25T19:38:03.668481+00:00", "quote", 6.69, 6.69]
["2026-09-25T19:38:03.668485+00:00", "trade", 6.69, 800.0]
["2026-09-25T19:38:03.668501+00:00", "quote", 6.69, 6.69]
["2026-09-25T19:38:03.668520+00:00", "trade", 6.69, 13.0]
["2026-09-25T19:38:03.668520+00:00", "trade", 6.69, 11.0]
["2026-09-25T19:38:03.668528+00:00", "quote", 6.69, 6.69]
["2026-09-25T19:38:03.668534+00:00", "quote", 6.69, 6.69]
["2026-09-25T19:38:03.668540+00:00", "quote", 6.69, 6.69]
["2026-09-25T19:38:03.668547+00:00", "quote", 6.69, 6.69]
["2026-09-25T19:38:03.668550+00:00", "trade", 6.69, 45.0]
["2026-09-25T19:38:03.668551+00:00", "trade", 6.69, 54.0]
["2026-09-25T19:38:03.668552+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:38:03.668562+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:38:03.668570+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:38:03.668577+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:38:03.668584+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:38:03.668585+00:00", "trade", 6.69, 46.0]
["2026-09-25T19:38:03.668585+00:00", "trade", 6.69, 26.0]
["2026-09-25T19:38:03.668611+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:38:03.668663+00:00", "trade", 6.695, 42.0]
["2026-09-25T19:38:03.668755+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:38:03.668881+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:38:03.669448+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:38:03.669463+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:38:03.669475+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:38:03.670035+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:38:03.670059+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:38:03.670450+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:38:03.670608+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:38:03.670690+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:38:03.672316+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:38:03.672340+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:38:03.672440+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:38:03.672941+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:38:03.673208+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:38:03.673369+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:38:03.674674+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:38:03.676762+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:38:03.676909+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:38:03.688390+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:38:03.694229+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:38:03.694255+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:38:03.698606+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:38:03.698613+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:38:03.698619+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:38:03.698631+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:38:03.706824+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:38:03.721318+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:38:03.990742+00:00", "trade", 6.695, 100.0]
["2026-09-25T19:38:04.181493+00:00", "trade", 6.6869, 6.0]
["2026-09-25T19:38:04.336021+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:38:04.835967+00:00", "trade", 6.6872, 12.0]
["2026-09-25T19:38:06.777798+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:38:08.969384+00:00", "trade", 6.695, 100.0]
["2026-09-25T19:38:09.243977+00:00", "trade", 6.6999, 300.0]
["2026-09-25T19:38:10.019970+00:00", "trade", 6.695, 25.0]
["2026-09-25T19:38:10.224800+00:00", "trade", 6.695, 100.0]
["2026-09-25T19:38:11.922424+00:00", "trade", 6.6875, 15.0]
["2026-09-25T19:38:12.029117+00:00", "trade", 6.6906, 17.0]
["2026-09-25T19:38:12.336041+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:38:12.336067+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:38:12.336667+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:38:12.429893+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:38:12.429917+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:38:12.824154+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:38:14.708087+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:38:14.708491+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:38:14.708516+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:38:14.709124+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:38:17.229339+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:38:17.786927+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:38:17.788234+00:00", "trade", 6.695, 25.0]
["2026-09-25T19:38:18.225185+00:00", "trade", 6.69, 78.0]
["2026-09-25T19:38:19.147228+00:00", "trade", 6.695, 175.0]
["2026-09-25T19:38:19.147932+00:00", "trade", 6.695, 175.0]
["2026-09-25T19:38:19.322333+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:38:20.211313+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:38:20.211341+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:38:20.224895+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:38:20.284546+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:38:20.284576+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:38:20.285007+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:38:20.297521+00:00", "trade", 6.695, 100.0]
["2026-09-25T19:38:20.738527+00:00", "trade", 6.695, 100.0]
["2026-09-25T19:38:20.841839+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:38:20.841865+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:38:21.217497+00:00", "trade", 6.695, 18.0]
["2026-09-25T19:38:21.218384+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:38:21.218409+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:38:21.218421+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:38:21.945033+00:00", "trade", 6.6984, 1.0]
["2026-09-25T19:38:22.857252+00:00", "trade", 6.7, 96.0]
["2026-09-25T19:38:23.329727+00:00", "trade", 6.695, 398.0]
["2026-09-25T19:38:25.261104+00:00", "trade", 6.695, 100.0]
["2026-09-25T19:38:25.261799+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:38:25.342640+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:38:26.026726+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:38:26.026753+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:38:26.045185+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:38:26.531818+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:38:27.019813+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:38:29.034688+00:00", "trade", 6.6875, 1.0]
["2026-09-25T19:38:29.196276+00:00", "trade", 6.6875, 2.0]
["2026-09-25T19:38:29.197093+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:38:29.301138+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:38:30.790864+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:38:32.019425+00:00", "trade", 6.7, 14.0]
["2026-09-25T19:38:32.020751+00:00", "trade", 6.7, 7.0]
["2026-09-25T19:38:32.021094+00:00", "trade", 6.7, 1.0]
["2026-09-25T19:38:32.024844+00:00", "trade", 6.7, 11.0]
["2026-09-25T19:38:34.234790+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:38:34.308461+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:38:34.431200+00:00", "trade", 6.695, 100.0]
["2026-09-25T19:38:34.770075+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:38:35.399842+00:00", "trade", 6.6876, 19.0]
["2026-09-25T19:38:36.445237+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:38:36.561782+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:38:37.697069+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:38:38.387646+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:38:38.387673+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:38:38.388419+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:38:38.629472+00:00", "trade", 6.6905, 100.0]
["2026-09-25T19:38:39.719114+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:38:41.521422+00:00", "trade", 6.695, 25.0]
["2026-09-25T19:38:41.917823+00:00", "trade", 6.695, 350.0]
["2026-09-25T19:38:43.081025+00:00", "trade", 6.695, 115.0]
["2026-09-25T19:38:48.565092+00:00", "trade", 6.6886, 200.0]
["2026-09-25T19:38:50.129392+00:00", "trade", 6.6904, 100.0]
["2026-09-25T19:38:50.136898+00:00", "trade", 6.6904, 100.0]
["2026-09-25T19:38:50.482839+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:38:50.482877+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:38:50.513614+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:38:50.608589+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:38:51.505860+00:00", "trade", 6.6878, 100.0]
["2026-09-25T19:38:52.121475+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:38:52.121502+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:38:52.130761+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:38:53.713952+00:00", "trade", 6.6879, 1.0]
["2026-09-25T19:38:54.187340+00:00", "trade", 6.6879, 2.0]
["2026-09-25T19:38:54.589628+00:00", "trade", 6.689, 2.0]
["2026-09-25T19:38:56.454990+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:38:56.475744+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:38:56.609629+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:38:57.425655+00:00", "trade", 6.6926, 20.0]
["2026-09-25T19:39:00.819696+00:00", "trade", 6.6982, 1.0]
["2026-09-25T19:39:01.085200+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:39:01.183522+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:39:01.320594+00:00", "trade", 6.7, 50.0]
["2026-09-25T19:39:01.524339+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:39:01.963524+00:00", "trade", 6.6879, 10.0]
["2026-09-25T19:39:02.322166+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:39:04.229328+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:39:04.229353+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:39:04.250590+00:00", "trade", 6.6957, 1.0]
["2026-09-25T19:39:05.350734+00:00", "trade", 6.695, 100.0]
["2026-09-25T19:39:05.365348+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:39:05.454553+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:39:05.454638+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:39:05.917987+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:39:06.821676+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:39:06.822413+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:39:08.075381+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:39:10.152740+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:39:10.153438+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:39:11.519683+00:00", "trade", 6.7, 350.0]
["2026-09-25T19:39:11.519717+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:39:11.520089+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:39:11.520484+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:39:11.520944+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:39:11.600387+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:39:14.831664+00:00", "trade", 6.6901, 2.0]
["2026-09-25T19:39:15.002100+00:00", "trade", 6.6882, 1.0]
["2026-09-25T19:39:15.564297+00:00", "trade", 6.695, 50.0]
["2026-09-25T19:39:16.033535+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:39:16.033920+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:39:16.033947+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:39:16.059035+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:39:16.059500+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:39:18.534736+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:39:18.601262+00:00", "trade", 6.6959, 1.0]
["2026-09-25T19:39:18.782501+00:00", "trade", 6.6901, 250.0]
["2026-09-25T19:39:21.550048+00:00", "trade", 6.6886, 7.0]
["2026-09-25T19:39:21.695842+00:00", "trade", 6.7, 200.0]
["2026-09-25T19:39:21.695842+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:39:21.695860+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:39:21.695864+00:00", "trade", 6.7, 46.0]
["2026-09-25T19:39:21.695866+00:00", "trade", 6.7, 100.0]
["2026-09-25T19:39:21.695867+00:00", "trade", 6.7, 100.0]
["2026-09-25T19:39:21.695868+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:39:21.695869+00:00", "trade", 6.7, 5.0]
["2026-09-25T19:39:21.695871+00:00", "trade", 6.7, 5.0]
["2026-09-25T19:39:21.695874+00:00", "trade", 6.7, 1500.0]
["2026-09-25T19:39:21.695874+00:00", "trade", 6.7, 100.0]
["2026-09-25T19:39:21.695875+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:39:21.695876+00:00", "trade", 6.7, 147.0]
["2026-09-25T19:39:21.695878+00:00", "trade", 6.7, 36.0]
["2026-09-25T19:39:21.695881+00:00", "trade", 6.7, 765.0]
["2026-09-25T19:39:21.695881+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:39:21.695887+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:39:21.695895+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:39:21.695901+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:39:21.695936+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:39:21.695942+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:39:21.695949+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:39:21.695955+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:39:21.695967+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:39:21.695974+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:39:21.695980+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:39:21.695987+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:39:21.695999+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:39:21.696097+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:39:21.696104+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:39:21.696110+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:39:21.696116+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:39:21.696122+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:39:21.696130+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:39:21.696136+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:39:21.696137+00:00", "trade", 6.7, 363.0]
["2026-09-25T19:39:21.696140+00:00", "trade", 6.7, 100.0]
["2026-09-25T19:39:21.696142+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:39:21.696144+00:00", "trade", 6.7, 45.0]
["2026-09-25T19:39:21.696150+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:39:21.696304+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:39:21.696321+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:39:21.696327+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:39:21.696333+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:39:21.696340+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:39:21.696353+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:39:21.696359+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:39:21.696366+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:39:21.696372+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:39:21.696378+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:39:21.696385+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:39:21.696426+00:00", "trade", 6.7, 56.0]
["2026-09-25T19:39:21.696426+00:00", "trade", 6.7, 67.0]
["2026-09-25T19:39:21.696526+00:00", "trade", 6.7, 300.0]
["2026-09-25T19:39:21.696548+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:39:21.696578+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:39:21.696593+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:39:21.696622+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:39:21.696664+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:39:21.697135+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:39:21.697586+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:39:21.697723+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:39:21.697799+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:39:21.698166+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:39:21.698478+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:39:21.698871+00:00", "trade", 6.7, 777.0]
["2026-09-25T19:39:21.706250+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:39:21.781763+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:39:22.011931+00:00", "trade", 6.6907, 100.0]
["2026-09-25T19:39:22.013320+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:39:22.018870+00:00", "trade", 6.6907, 20.0]
["2026-09-25T19:39:22.023060+00:00", "trade", 6.6907, 22.0]
["2026-09-25T19:39:22.026260+00:00", "trade", 6.6907, 9.0]
["2026-09-25T19:39:22.222962+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:39:22.229404+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:39:23.269581+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:39:23.831000+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:39:23.831529+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:39:24.190916+00:00", "trade", 6.7, 900.0]
["2026-09-25T19:39:24.190931+00:00", "trade", 6.7, 600.0]
["2026-09-25T19:39:24.190936+00:00", "trade", 6.7, 100.0]
["2026-09-25T19:39:24.190970+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:39:24.191037+00:00", "trade", 6.7, 635.0]
["2026-09-25T19:39:24.191039+00:00", "trade", 6.7, 22.0]
["2026-09-25T19:39:24.191042+00:00", "trade", 6.7, 657.0]
["2026-09-25T19:39:24.191047+00:00", "trade", 6.7, 243.0]
["2026-09-25T19:39:24.191055+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:39:24.191069+00:00", "trade", 6.7, 55.0]
["2026-09-25T19:39:24.191082+00:00", "trade", 6.7, 100.0]
["2026-09-25T19:39:24.191088+00:00", "trade", 6.7, 200.0]
["2026-09-25T19:39:24.191089+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:39:24.191091+00:00", "quote", 6.69, 6.71]
["2026-09-25T19:39:24.191096+00:00", "quote", 6.69, 6.71]
["2026-09-25T19:39:24.191104+00:00", "quote", 6.69, 6.71]
["2026-09-25T19:39:24.191110+00:00", "quote", 6.69, 6.71]
["2026-09-25T19:39:24.191117+00:00", "quote", 6.69, 6.71]
["2026-09-25T19:39:24.191124+00:00", "quote", 6.69, 6.71]
["2026-09-25T19:39:24.191132+00:00", "quote", 6.69, 6.71]
["2026-09-25T19:39:24.191138+00:00", "quote", 6.69, 6.71]
["2026-09-25T19:39:24.191145+00:00", "quote", 6.69, 6.71]
["2026-09-25T19:39:24.191152+00:00", "quote", 6.69, 6.71]
["2026-09-25T19:39:24.191159+00:00", "quote", 6.69, 6.71]
["2026-09-25T19:39:24.191165+00:00", "quote", 6.69, 6.71]
["2026-09-25T19:39:24.191171+00:00", "quote", 6.69, 6.71]
["2026-09-25T19:39:24.191178+00:00", "quote", 6.69, 6.71]
["2026-09-25T19:39:24.191185+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:39:24.191192+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:39:24.191209+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:39:24.191216+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:39:24.191223+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:39:24.191231+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:39:24.191237+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:39:24.191244+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:39:24.191251+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:39:24.191257+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:39:24.191263+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:39:24.191270+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:39:24.191276+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:39:24.191283+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:39:24.191289+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:39:24.191297+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:39:24.191312+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:39:24.191318+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:39:24.191325+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:39:24.191331+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:39:24.191337+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:39:24.191343+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:39:24.191349+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:39:24.191356+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:39:24.191361+00:00", "quote", 6.7, 6.7]
["2026-09-25T19:39:24.191363+00:00", "quote", 6.7, 6.7]
["2026-09-25T19:39:24.191369+00:00", "quote", 6.7, 6.7]
["2026-09-25T19:39:24.191381+00:00", "quote", 6.7, 6.7]
["2026-09-25T19:39:24.191382+00:00", "trade", 6.7, 5.0]
["2026-09-25T19:39:24.191387+00:00", "quote", 6.7, 6.7]
["2026-09-25T19:39:24.191394+00:00", "quote", 6.7, 6.7]
["2026-09-25T19:39:24.191496+00:00", "quote", 6.7, 6.7]
["2026-09-25T19:39:24.191503+00:00", "quote", 6.7, 6.7]
["2026-09-25T19:39:24.191557+00:00", "quote", 6.7, 6.7]
["2026-09-25T19:39:24.191593+00:00", "trade", 6.7, 200.0]
["2026-09-25T19:39:24.191596+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:39:24.191709+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:39:24.191805+00:00", "trade", 6.705, 120.0]
["2026-09-25T19:39:24.191904+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:39:24.192141+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:39:24.192148+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:39:24.192277+00:00", "trade", 6.705, 36.0]
["2026-09-25T19:39:24.193105+00:00", "trade", 6.705, 64.0]
["2026-09-25T19:39:24.193717+00:00", "trade", 6.705, 4.0]
["2026-09-25T19:39:24.195053+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:39:24.196588+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:39:24.198721+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:39:24.201184+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:39:24.201207+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:39:24.201564+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:39:24.225617+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:39:24.322670+00:00", "trade", 6.705, 100.0]
["2026-09-25T19:39:24.392466+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:39:24.542976+00:00", "trade", 6.705, 800.0]
["2026-09-25T19:39:25.036879+00:00", "trade", 6.705, 100.0]
["2026-09-25T19:39:25.213563+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:39:25.304002+00:00", "trade", 6.705, 100.0]
["2026-09-25T19:39:25.304146+00:00", "trade", 6.7, 14.0]
["2026-09-25T19:39:25.304733+00:00", "trade", 6.705, 100.0]
["2026-09-25T19:39:25.592397+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:39:25.602626+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:39:25.721898+00:00", "trade", 6.705, 800.0]
["2026-09-25T19:39:26.031452+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:39:26.041312+00:00", "trade", 6.6922, 68.0]
["2026-09-25T19:39:26.806209+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:39:26.886171+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:39:26.886630+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:39:27.083810+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:39:27.759846+00:00", "trade", 6.6922, 429.0]
["2026-09-25T19:39:28.281750+00:00", "trade", 6.6922, 147.0]
["2026-09-25T19:39:28.799546+00:00", "trade", 6.6922, 72.0]
["2026-09-25T19:39:30.730340+00:00", "trade", 6.71, 1.0]
["2026-09-25T19:39:31.089289+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:39:31.109693+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:39:32.660577+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:39:32.724720+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:39:33.184901+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:39:33.185361+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:39:33.768526+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:39:34.435196+00:00", "trade", 6.6922, 1.0]
["2026-09-25T19:39:35.435066+00:00", "trade", 6.6922, 11.0]
["2026-09-25T19:39:35.436755+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:39:35.436816+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:39:35.437433+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:39:35.466615+00:00", "trade", 6.7075, 15.0]
["2026-09-25T19:39:36.493255+00:00", "trade", 6.7075, 15.0]
["2026-09-25T19:39:36.493616+00:00", "trade", 6.7075, 1.0]
["2026-09-25T19:39:37.079130+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:39:39.369482+00:00", "trade", 6.705, 50.0]
["2026-09-25T19:39:39.724700+00:00", "trade", 6.705, 3.0]
["2026-09-25T19:39:40.322139+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:39:40.617565+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:39:41.758626+00:00", "trade", 6.705, 3.0]
["2026-09-25T19:39:42.291326+00:00", "trade", 6.6923, 11.0]
["2026-09-25T19:39:45.738089+00:00", "trade", 6.71, 1490.0]
["2026-09-25T19:39:47.322141+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:39:47.436090+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:39:47.715383+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:39:48.011119+00:00", "trade", 6.693, 10.0]
["2026-09-25T19:39:48.523996+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:39:49.229340+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:39:49.739415+00:00", "trade", 6.705, 3.0]
["2026-09-25T19:39:51.683672+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:39:51.684378+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:39:52.072659+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:39:53.185044+00:00", "trade", 6.693, 1.0]
["2026-09-25T19:39:53.291107+00:00", "trade", 6.693, 5.0]
["2026-09-25T19:39:53.802960+00:00", "trade", 6.6931, 11.0]
["2026-09-25T19:39:54.130986+00:00", "trade", 6.6926, 1.0]
["2026-09-25T19:39:54.390853+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:39:54.782221+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:39:58.642356+00:00", "trade", 6.705, 8.0]
["2026-09-25T19:39:58.645818+00:00", "trade", 6.705, 8.0]
["2026-09-25T19:39:59.008462+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:39:59.070815+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:39:59.875350+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:40:00.326321+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:40:02.263648+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:40:02.303469+00:00", "trade", 6.6932, 13.0]
["2026-09-25T19:40:02.546904+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:40:02.570011+00:00", "trade", 6.6914, 11.0]
["2026-09-25T19:40:02.570786+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:40:02.576966+00:00", "trade", 6.6914, 39.0]
["2026-09-25T19:40:04.625558+00:00", "trade", 6.705, 1.0]
["2026-09-25T19:40:06.022602+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:40:06.023377+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:40:06.321571+00:00", "trade", 6.705, 73.0]
["2026-09-25T19:40:06.322398+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:40:06.663710+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:40:06.759008+00:00", "trade", 6.6932, 9.0]
["2026-09-25T19:40:06.759805+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:40:07.086042+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:40:07.086757+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:40:07.087161+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:40:07.153508+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:40:07.647791+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:40:07.647819+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:40:08.275110+00:00", "trade", 6.6932, 10.0]
["2026-09-25T19:40:08.372449+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:40:08.372809+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:40:08.372835+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:40:08.373471+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:40:08.914309+00:00", "trade", 6.6935, 8.0]
["2026-09-25T19:40:08.914453+00:00", "trade", 6.6932, 10.0]
["2026-09-25T19:40:08.914885+00:00", "trade", 6.6935, 9.0]
["2026-09-25T19:40:08.915088+00:00", "trade", 6.6936, 25.0]
["2026-09-25T19:40:08.915326+00:00", "trade", 6.6935, 11.0]
["2026-09-25T19:40:08.915508+00:00", "trade", 6.6935, 9.0]
["2026-09-25T19:40:08.915740+00:00", "trade", 6.6933, 8.0]
["2026-09-25T19:40:09.598325+00:00", "trade", 6.705, 1.0]
["2026-09-25T19:40:09.598642+00:00", "trade", 6.705, 103.0]
["2026-09-25T19:40:09.598790+00:00", "trade", 6.705, 1.0]
["2026-09-25T19:40:09.628078+00:00", "trade", 6.7021, 1.0]
["2026-09-25T19:40:10.644084+00:00", "trade", 6.705, 100.0]
["2026-09-25T19:40:11.229345+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:40:11.310890+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:40:11.310921+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:40:11.311682+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:40:11.485881+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:40:11.732729+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:40:11.732757+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:40:11.786444+00:00", "trade", 6.705, 5.0]
["2026-09-25T19:40:12.398283+00:00", "trade", 6.705, 1.0]
["2026-09-25T19:40:12.398768+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:40:12.727824+00:00", "trade", 6.6914, 8.0]
["2026-09-25T19:40:13.036242+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:40:13.088112+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:40:13.252361+00:00", "trade", 6.7086, 1.0]
["2026-09-25T19:40:13.322137+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:40:13.451113+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:40:13.451883+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:40:13.483666+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:40:15.250121+00:00", "trade", 6.6939, 100.0]
["2026-09-25T19:40:15.516496+00:00", "trade", 6.705, 31.0]
["2026-09-25T19:40:15.579195+00:00", "trade", 6.705, 1.0]
["2026-09-25T19:40:16.732982+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:40:16.733116+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:40:17.524347+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:40:17.529118+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:40:17.569756+00:00", "trade", 6.705, 22.0]
["2026-09-25T19:40:17.608020+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:40:17.611005+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:40:17.620715+00:00", "trade", 6.705, 17.0]
["2026-09-25T19:40:17.654692+00:00", "trade", 6.705, 5.0]
["2026-09-25T19:40:17.657267+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:40:17.657347+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:40:17.657970+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:40:17.658380+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:40:18.074596+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:40:19.052806+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:40:19.110398+00:00", "trade", 6.705, 1.0]
["2026-09-25T19:40:19.229346+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:40:19.229374+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:40:19.229812+00:00", "trade", 6.705, 1.0]
["2026-09-25T19:40:19.230139+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:40:19.230544+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:40:19.253840+00:00", "trade", 6.6935, 1.0]
["2026-09-25T19:40:19.254616+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:40:20.508644+00:00", "trade", 6.6903, 100.0]
["2026-09-25T19:40:21.532016+00:00", "trade", 6.705, 100.0]
["2026-09-25T19:40:21.688921+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:40:22.060288+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:40:22.547465+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:40:22.547928+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:40:22.562605+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:40:23.425848+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:40:23.426228+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:40:24.405766+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:40:24.405801+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:40:24.406307+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:40:24.627274+00:00", "trade", 6.705, 23.0]
["2026-09-25T19:40:24.628333+00:00", "trade", 6.7, 76.0]
["2026-09-25T19:40:24.628539+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:40:24.689111+00:00", "trade", 6.705, 2.0]
["2026-09-25T19:40:25.245255+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:40:25.246291+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:40:25.246908+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:40:25.246932+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:40:25.247500+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:40:26.482132+00:00", "trade", 6.7025, 500.0]
["2026-09-25T19:40:27.159875+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:40:27.166348+00:00", "trade", 6.705, 500.0]
["2026-09-25T19:40:27.751362+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:40:27.751749+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:40:28.635246+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:40:28.635944+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:40:28.645341+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:40:30.512096+00:00", "trade", 6.705, 1.0]
["2026-09-25T19:40:31.505954+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:40:32.069842+00:00", "trade", 6.6905, 100.0]
["2026-09-25T19:40:33.139828+00:00", "trade", 6.705, 28.0]
["2026-09-25T19:40:33.139829+00:00", "trade", 6.705, 10.0]
["2026-09-25T19:40:33.139831+00:00", "trade", 6.705, 10.0]
["2026-09-25T19:40:33.139832+00:00", "trade", 6.705, 83.0]
["2026-09-25T19:40:33.139835+00:00", "trade", 6.705, 100.0]
["2026-09-25T19:40:33.140041+00:00", "trade", 6.7, 12.0]
["2026-09-25T19:40:33.140044+00:00", "trade", 6.7, 10.0]
["2026-09-25T19:40:33.140044+00:00", "trade", 6.7, 10.0]
["2026-09-25T19:40:33.140127+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:40:33.570656+00:00", "trade", 6.705, 1.0]
["2026-09-25T19:40:33.610444+00:00", "trade", 6.705, 1.0]
["2026-09-25T19:40:34.172232+00:00", "trade", 6.7064, 4.0]
["2026-09-25T19:40:34.203251+00:00", "trade", 6.705, 33.0]
["2026-09-25T19:40:34.203474+00:00", "trade", 6.705, 31.0]
["2026-09-25T19:40:35.398781+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:40:35.401357+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:40:35.472213+00:00", "trade", 6.6904, 5.0]
["2026-09-25T19:40:35.555030+00:00", "trade", 6.694, 1.0]
["2026-09-25T19:40:35.749215+00:00", "trade", 6.7064, 1.0]
["2026-09-25T19:40:36.440602+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:40:36.753095+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:40:36.854600+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:40:36.855076+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:40:36.938456+00:00", "trade", 6.705, 1.0]
["2026-09-25T19:40:37.229352+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:40:37.268620+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:40:37.322137+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:40:37.330368+00:00", "trade", 6.705, 20.0]
["2026-09-25T19:40:37.559306+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:40:37.810418+00:00", "trade", 6.7017, 480.0]
["2026-09-25T19:40:38.413059+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:40:38.413096+00:00", "trade", 6.7, 100.0]
["2026-09-25T19:40:38.413100+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:40:38.413567+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:40:38.528522+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:40:38.903453+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:40:39.141168+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:40:40.686024+00:00", "trade", 6.7, 200.0]
["2026-09-25T19:40:40.686025+00:00", "trade", 6.7, 1.0]
["2026-09-25T19:40:40.686026+00:00", "trade", 6.7, 100.0]
["2026-09-25T19:40:40.686027+00:00", "trade", 6.7, 100.0]
["2026-09-25T19:40:40.686031+00:00", "trade", 6.7, 78.0]
["2026-09-25T19:40:40.686032+00:00", "trade", 6.7, 500.0]
["2026-09-25T19:40:40.686033+00:00", "trade", 6.7, 100.0]
["2026-09-25T19:40:40.686070+00:00", "trade", 6.7, 31.0]
["2026-09-25T19:40:40.686073+00:00", "trade", 6.7, 90.0]
["2026-09-25T19:40:40.686073+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:40:40.686080+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:40:40.686086+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:40:40.686092+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:40:40.686098+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:40:40.686105+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:40:40.686111+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:40:40.686117+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:40:40.686124+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:40:40.686130+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:40:40.686137+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:40:40.686143+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:40:40.686150+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:40:40.686157+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:40:40.686171+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:40:40.686177+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:40:40.686189+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:40:40.686195+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:40:40.686202+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:40:40.686209+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:40:40.686216+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:40:40.686222+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:40:40.686229+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:40:40.686238+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:40:40.686244+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:40:40.686251+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:40:40.686268+00:00", "trade", 6.7, 110.0]
["2026-09-25T19:40:40.686292+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:40:40.686332+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:40:40.686339+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:40:40.686352+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:40:40.686372+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:40:40.686435+00:00", "trade", 6.7, 600.0]
["2026-09-25T19:40:40.686435+00:00", "trade", 6.7, 500.0]
["2026-09-25T19:40:40.686435+00:00", "trade", 6.7, 400.0]
["2026-09-25T19:40:40.686435+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:40:40.686435+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:40:40.686452+00:00", "quote", 6.7, 6.7]
["2026-09-25T19:40:40.686465+00:00", "quote", 6.7, 6.7]
["2026-09-25T19:40:40.686471+00:00", "trade", 6.7, 300.0]
["2026-09-25T19:40:40.686472+00:00", "quote", 6.7, 6.7]
["2026-09-25T19:40:40.686478+00:00", "quote", 6.7, 6.7]
["2026-09-25T19:40:40.686485+00:00", "quote", 6.7, 6.7]
["2026-09-25T19:40:40.686492+00:00", "quote", 6.7, 6.7]
["2026-09-25T19:40:40.686498+00:00", "quote", 6.7, 6.7]
["2026-09-25T19:40:40.686499+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:40:40.686506+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:40:40.686513+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:40:40.686527+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:40:40.686534+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:40:40.686541+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:40:40.686548+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:40:40.686566+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:40:40.686579+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:40:40.686605+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:40:40.686656+00:00", "trade", 6.7, 12.0]
["2026-09-25T19:40:40.686657+00:00", "trade", 6.7, 16.0]
["2026-09-25T19:40:40.686786+00:00", "trade", 6.695, 90.0]
["2026-09-25T19:40:40.686833+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:40:40.686877+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:40:40.686884+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:40:40.686912+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:40:40.687176+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:40:40.688106+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:40:40.688180+00:00", "trade", 6.695, 23.0]
["2026-09-25T19:40:40.688383+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:40:40.688554+00:00", "trade", 6.7, 1.0]
["2026-09-25T19:40:40.688843+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:40:40.693421+00:00", "trade", 6.7, 200.0]
["2026-09-25T19:40:40.700982+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:40:40.701010+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:40:40.703071+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:40:40.703097+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:40:40.706353+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:40:40.706752+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:40:40.706776+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:40:40.707362+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:40:40.707716+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:40:40.708474+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:40:40.712425+00:00", "trade", 6.7, 100.0]
["2026-09-25T19:40:40.720577+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:40:40.727697+00:00", "trade", 6.7, 25.0]
["2026-09-25T19:40:40.729349+00:00", "trade", 6.7, 100.0]
["2026-09-25T19:40:40.767258+00:00", "trade", 6.7, 300.0]
["2026-09-25T19:40:40.786204+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:40:41.144266+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:40:41.144291+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:40:41.528166+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:40:41.528557+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:40:41.762205+00:00", "trade", 6.7, 100.0]
["2026-09-25T19:40:42.029683+00:00", "trade", 6.6911, 300.0]
["2026-09-25T19:40:42.036472+00:00", "trade", 6.6911, 100.0]
["2026-09-25T19:40:42.091077+00:00", "trade", 6.695, 500.0]
["2026-09-25T19:40:42.092018+00:00", "trade", 6.695, 311.0]
["2026-09-25T19:40:42.092028+00:00", "trade", 6.695, 500.0]
["2026-09-25T19:40:42.092031+00:00", "trade", 6.695, 122.0]
["2026-09-25T19:40:42.092543+00:00", "trade", 6.695, 189.0]
["2026-09-25T19:40:42.092579+00:00", "trade", 6.695, 378.0]
["2026-09-25T19:40:42.125332+00:00", "trade", 6.6901, 23.0]
["2026-09-25T19:40:42.399607+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:40:42.653622+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:40:42.948511+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:40:43.067995+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:40:43.211751+00:00", "trade", 6.6954, 100.0]
["2026-09-25T19:40:44.291063+00:00", "trade", 6.7, 36.0]
["2026-09-25T19:40:44.311975+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:40:44.312002+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:40:44.312005+00:00", "trade", 6.7, 600.0]
["2026-09-25T19:40:44.312005+00:00", "trade", 6.7, 329.0]
["2026-09-25T19:40:44.312006+00:00", "trade", 6.7, 290.0]
["2026-09-25T19:40:44.312007+00:00", "trade", 6.7, 200.0]
["2026-09-25T19:40:44.312009+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:40:44.312015+00:00", "trade", 6.7, 3900.0]
["2026-09-25T19:40:44.312015+00:00", "trade", 6.7, 100.0]
["2026-09-25T19:40:44.312015+00:00", "trade", 6.7, 400.0]
["2026-09-25T19:40:44.312016+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:40:44.312023+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:40:44.312029+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:40:44.312043+00:00", "trade", 6.7, 1200.0]
["2026-09-25T19:40:44.312057+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:40:44.312064+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:40:44.312071+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:40:44.312078+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:40:44.312085+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:40:44.312092+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:40:44.312098+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:40:44.312104+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:40:44.312111+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:40:44.312118+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:40:44.312131+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:40:44.312137+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:40:44.312150+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:40:44.312156+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:40:44.312170+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:40:44.312176+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:40:44.312183+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:40:44.312191+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:40:44.312204+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:40:44.312216+00:00", "quote", 6.7, 6.7]
["2026-09-25T19:40:44.312224+00:00", "quote", 6.7, 6.7]
["2026-09-25T19:40:44.312231+00:00", "quote", 6.7, 6.7]
["2026-09-25T19:40:44.312238+00:00", "quote", 6.7, 6.7]
["2026-09-25T19:40:44.312244+00:00", "quote", 6.7, 6.7]
["2026-09-25T19:40:44.312250+00:00", "quote", 6.7, 6.7]
["2026-09-25T19:40:44.312258+00:00", "quote", 6.7, 6.7]
["2026-09-25T19:40:44.312264+00:00", "quote", 6.7, 6.7]
["2026-09-25T19:40:44.312270+00:00", "quote", 6.7, 6.7]
["2026-09-25T19:40:44.312277+00:00", "quote", 6.7, 6.7]
["2026-09-25T19:40:44.312278+00:00", "trade", 6.7, 1.0]
["2026-09-25T19:40:44.312280+00:00", "trade", 6.7, 300.0]
["2026-09-25T19:40:44.312292+00:00", "trade", 6.7, 100.0]
["2026-09-25T19:40:44.312292+00:00", "trade", 6.7, 13.0]
["2026-09-25T19:40:44.312297+00:00", "quote", 6.7, 6.7]
["2026-09-25T19:40:44.312309+00:00", "quote", 6.7, 6.7]
["2026-09-25T19:40:44.312315+00:00", "quote", 6.7, 6.7]
["2026-09-25T19:40:44.312322+00:00", "quote", 6.7, 6.7]
["2026-09-25T19:40:44.312328+00:00", "quote", 6.7, 6.7]
["2026-09-25T19:40:44.312344+00:00", "quote", 6.7, 6.7]
["2026-09-25T19:40:44.312351+00:00", "quote", 6.7, 6.7]
["2026-09-25T19:40:44.312471+00:00", "quote", 6.7, 6.7]
["2026-09-25T19:40:44.312480+00:00", "quote", 6.7, 6.7]
["2026-09-25T19:40:44.312488+00:00", "quote", 6.7, 6.7]
["2026-09-25T19:40:44.312494+00:00", "quote", 6.7, 6.7]
["2026-09-25T19:40:44.312503+00:00", "quote", 6.7, 6.7]
["2026-09-25T19:40:44.312534+00:00", "quote", 6.7, 6.7]
["2026-09-25T19:40:44.312575+00:00", "trade", 6.7, 100.0]
["2026-09-25T19:40:44.312578+00:00", "trade", 6.7, 25.0]
["2026-09-25T19:40:44.312585+00:00", "trade", 6.7, 600.0]
["2026-09-25T19:40:44.312588+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:40:44.312589+00:00", "trade", 6.7, 130.0]
["2026-09-25T19:40:44.312589+00:00", "trade", 6.7, 200.0]
["2026-09-25T19:40:44.312589+00:00", "trade", 6.7, 200.0]
["2026-09-25T19:40:44.312646+00:00", "trade", 6.7, 84.0]
["2026-09-25T19:40:44.312734+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:40:44.312816+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:40:44.312927+00:00", "trade", 6.7, 47.0]
["2026-09-25T19:40:44.313000+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:40:44.313119+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:40:44.313130+00:00", "trade", 6.7, 11.0]
["2026-09-25T19:40:44.313482+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:40:44.313492+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:40:44.314073+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:40:44.315030+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:40:44.316252+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:40:44.317132+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:40:44.317817+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:40:44.318529+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:40:44.320615+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:40:44.320864+00:00", "trade", 6.7, 189.0]
["2026-09-25T19:40:44.322334+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:40:44.325027+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:40:44.332725+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:40:44.344396+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:40:44.344403+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:40:44.344426+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:40:44.369086+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:40:44.371952+00:00", "trade", 6.705, 300.0]
["2026-09-25T19:40:44.391901+00:00", "trade", 6.705, 100.0]
["2026-09-25T19:40:44.394741+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:40:44.397029+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:40:44.398167+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:40:44.413418+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:40:44.749972+00:00", "trade", 6.705, 500.0]
["2026-09-25T19:40:44.814356+00:00", "trade", 6.705, 100.0]
["2026-09-25T19:40:44.821866+00:00", "trade", 6.705, 500.0]
["2026-09-25T19:40:45.608285+00:00", "trade", 6.71, 100.0]
["2026-09-25T19:40:46.104932+00:00", "trade", 6.705, 100.0]
["2026-09-25T19:40:46.492814+00:00", "trade", 6.705, 2.0]
["2026-09-25T19:40:46.850777+00:00", "trade", 6.705, 206.0]
["2026-09-25T19:40:47.868326+00:00", "trade", 6.7, 4.0]
["2026-09-25T19:40:49.571813+00:00", "trade", 6.705, 2.0]
["2026-09-25T19:40:50.429683+00:00", "trade", 6.6966, 4.0]
["2026-09-25T19:40:50.991914+00:00", "trade", 6.705, 2.0]
["2026-09-25T19:40:50.993273+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:40:50.993957+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:40:51.290692+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:40:51.511734+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:40:51.694931+00:00", "trade", 6.6961, 1.0]
["2026-09-25T19:40:51.851702+00:00", "trade", 6.705, 3.0]
["2026-09-25T19:40:51.916928+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:40:52.004399+00:00", "trade", 6.705, 100.0]
["2026-09-25T19:40:52.289471+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:40:52.292096+00:00", "trade", 6.7021, 23.0]
["2026-09-25T19:40:54.005065+00:00", "trade", 6.705, 1.0]
["2026-09-25T19:40:54.162015+00:00", "trade", 6.6956, 2.0]
["2026-09-25T19:40:54.299540+00:00", "trade", 6.6926, 100.0]
["2026-09-25T19:40:54.348545+00:00", "trade", 6.6962, 10.0]
["2026-09-25T19:40:54.546436+00:00", "trade", 6.705, 886.0]
["2026-09-25T19:40:54.546805+00:00", "trade", 6.705, 1.0]
["2026-09-25T19:40:54.546959+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:40:54.547795+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:40:54.548520+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:40:54.982804+00:00", "trade", 6.705, 14.0]
["2026-09-25T19:40:54.982866+00:00", "trade", 6.705, 4.0]
["2026-09-25T19:40:55.548362+00:00", "trade", 6.7006, 3.0]
["2026-09-25T19:40:55.551467+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:40:57.023657+00:00", "trade", 6.705, 50.0]
["2026-09-25T19:40:57.026598+00:00", "trade", 6.705, 50.0]
["2026-09-25T19:40:57.547390+00:00", "trade", 6.705, 6.0]
["2026-09-25T19:40:57.595854+00:00", "trade", 6.7001, 18.0]
["2026-09-25T19:40:58.047775+00:00", "trade", 6.705, 1.0]
["2026-09-25T19:40:58.425753+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:40:58.831694+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:40:59.205885+00:00", "trade", 6.705, 1.0]
["2026-09-25T19:40:59.547165+00:00", "trade", 6.705, 2.0]
["2026-09-25T19:40:59.547625+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:40:59.548955+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:41:00.565359+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:41:01.229350+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:41:01.240840+00:00", "trade", 6.7041, 50.0]
["2026-09-25T19:41:02.547838+00:00", "trade", 6.705, 34.0]
["2026-09-25T19:41:03.889731+00:00", "trade", 6.7, 44.0]
["2026-09-25T19:41:03.890099+00:00", "trade", 6.7, 1.0]
["2026-09-25T19:41:04.547925+00:00", "trade", 6.705, 2.0]
["2026-09-25T19:41:04.579042+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:41:04.589405+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:41:05.736545+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:41:05.775975+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:41:05.830567+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:41:06.229341+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:41:07.046587+00:00", "trade", 6.6983, 26.0]
["2026-09-25T19:41:07.624480+00:00", "trade", 6.705, 6.0]
["2026-09-25T19:41:08.419417+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:41:09.122830+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:41:09.123733+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:41:09.125623+00:00", "trade", 6.7022, 25.0]
["2026-09-25T19:41:10.254615+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:41:11.823537+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:41:12.432740+00:00", "trade", 6.6965, 1.0]
["2026-09-25T19:41:14.917751+00:00", "trade", 6.705, 1.0]
["2026-09-25T19:41:15.919121+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:41:16.858667+00:00", "trade", 6.6928, 61.0]
["2026-09-25T19:41:19.263700+00:00", "trade", 6.6966, 2.0]
["2026-09-25T19:41:21.019801+00:00", "trade", 6.705, 100.0]
["2026-09-25T19:41:21.019872+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:41:21.021879+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:41:21.058759+00:00", "trade", 6.705, 4.0]
["2026-09-25T19:41:21.060475+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:41:21.061205+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:41:21.127623+00:00", "trade", 6.705, 5.0]
["2026-09-25T19:41:21.179975+00:00", "trade", 6.705, 7.0]
["2026-09-25T19:41:21.180482+00:00", "trade", 6.705, 44.0]
["2026-09-25T19:41:21.763423+00:00", "trade", 6.7006, 14.0]
["2026-09-25T19:41:22.828552+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:41:23.876585+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:41:23.877618+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:41:23.999992+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:41:24.322536+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:41:24.465919+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:41:24.468846+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:41:24.660365+00:00", "trade", 6.705, 2.0]
["2026-09-25T19:41:24.896281+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:41:25.060486+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:41:25.969281+00:00", "trade", 6.705, 1.0]
["2026-09-25T19:41:26.005543+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:41:26.402763+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:41:26.426040+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:41:27.264089+00:00", "trade", 6.705, 100.0]
["2026-09-25T19:41:27.778731+00:00", "trade", 6.6967, 5.0]
["2026-09-25T19:41:28.165716+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:41:28.166171+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:41:28.885385+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:41:28.885647+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:41:29.464649+00:00", "trade", 6.705, 100.0]
["2026-09-25T19:41:29.465537+00:00", "trade", 6.705, 4.0]
["2026-09-25T19:41:29.465701+00:00", "trade", 6.705, 1.0]
["2026-09-25T19:41:29.540545+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:41:29.613204+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:41:31.085634+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:41:31.086260+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:41:31.093182+00:00", "trade", 6.7001, 11.0]
["2026-09-25T19:41:31.208369+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:41:33.666609+00:00", "trade", 6.705, 1.0]
["2026-09-25T19:41:33.667619+00:00", "trade", 6.705, 1.0]
["2026-09-25T19:41:34.095023+00:00", "trade", 6.705, 5.0]
["2026-09-25T19:41:36.267207+00:00", "trade", 6.6968, 6.0]
["2026-09-25T19:41:36.767026+00:00", "trade", 6.705, 6.0]
["2026-09-25T19:41:36.823143+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:41:36.823237+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:41:36.916796+00:00", "trade", 6.6969, 1.0]
["2026-09-25T19:41:36.931343+00:00", "trade", 6.7001, 1.0]
["2026-09-25T19:41:36.931711+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:41:38.251108+00:00", "trade", 6.6931, 100.0]
["2026-09-25T19:41:38.519142+00:00", "trade", 6.705, 100.0]
["2026-09-25T19:41:38.519144+00:00", "trade", 6.705, 50.0]
["2026-09-25T19:41:38.519146+00:00", "trade", 6.705, 100.0]
["2026-09-25T19:41:38.519147+00:00", "trade", 6.705, 15.0]
["2026-09-25T19:41:38.519150+00:00", "trade", 6.705, 10.0]
["2026-09-25T19:41:38.519624+00:00", "trade", 6.705, 100.0]
["2026-09-25T19:41:38.519732+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:41:38.519784+00:00", "trade", 6.705, 10.0]
["2026-09-25T19:41:38.519830+00:00", "trade", 6.705, 54.0]
["2026-09-25T19:41:38.520084+00:00", "trade", 6.705, 52.0]
["2026-09-25T19:41:38.520085+00:00", "trade", 6.705, 44.0]
["2026-09-25T19:41:38.520087+00:00", "trade", 6.705, 10.0]
["2026-09-25T19:41:38.520348+00:00", "trade", 6.705, 3.0]
["2026-09-25T19:41:38.520459+00:00", "trade", 6.705, 100.0]
["2026-09-25T19:41:38.520660+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:41:38.523289+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:41:38.523296+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:41:38.523303+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:41:38.523310+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:41:38.523319+00:00", "trade", 6.7, 10.0]
["2026-09-25T19:41:38.523324+00:00", "trade", 6.7, 10.0]
["2026-09-25T19:41:38.523326+00:00", "trade", 6.7, 400.0]
["2026-09-25T19:41:38.523330+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:41:38.523370+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:41:38.525355+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:41:38.526908+00:00", "trade", 6.7001, 40.0]
["2026-09-25T19:41:38.527173+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:41:38.527822+00:00", "trade", 6.7, 100.0]
["2026-09-25T19:41:38.527860+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:41:38.527883+00:00", "trade", 6.7, 250.0]
["2026-09-25T19:41:38.528764+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:41:38.528800+00:00", "trade", 6.7, 50.0]
["2026-09-25T19:41:38.528862+00:00", "trade", 6.7, 100.0]
["2026-09-25T19:41:38.591594+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:41:38.734615+00:00", "trade", 6.71, 10.0]
["2026-09-25T19:41:38.968703+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:41:38.969558+00:00", "trade", 6.7, 10.0]
["2026-09-25T19:41:39.273072+00:00", "trade", 6.7011, 100.0]
["2026-09-25T19:41:39.410779+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:41:39.735722+00:00", "trade", 6.705, 1.0]
["2026-09-25T19:41:41.303185+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:41:41.922587+00:00", "trade", 6.705, 2880.0]
["2026-09-25T19:41:41.924766+00:00", "trade", 6.705, 1.0]
["2026-09-25T19:41:41.929448+00:00", "trade", 6.705, 1.0]
["2026-09-25T19:41:42.145988+00:00", "trade", 6.6974, 2.0]
["2026-09-25T19:41:44.923688+00:00", "trade", 6.705, 3.0]
["2026-09-25T19:41:45.924130+00:00", "trade", 6.705, 1.0]
["2026-09-25T19:41:46.089646+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:41:46.098558+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:41:46.532210+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:41:46.570197+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:41:46.773855+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:41:46.784978+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:41:47.022508+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:41:47.748566+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:41:47.769017+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:41:48.426573+00:00", "trade", 6.6974, 100.0]
["2026-09-25T19:41:48.951959+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:41:49.017073+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:41:49.623984+00:00", "trade", 6.7075, 1.0]
["2026-09-25T19:41:49.852714+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:41:49.853094+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:41:50.127292+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:41:52.052426+00:00", "trade", 6.705, 13.0]
["2026-09-25T19:41:52.053572+00:00", "trade", 6.705, 4.0]
["2026-09-25T19:41:52.229344+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:41:52.241316+00:00", "trade", 6.7, 200.0]
["2026-09-25T19:41:52.241376+00:00", "trade", 6.7, 150.0]
["2026-09-25T19:41:52.338345+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:41:52.338938+00:00", "trade", 6.7, 175.0]
["2026-09-25T19:41:52.338992+00:00", "trade", 6.7, 23.0]
["2026-09-25T19:41:52.339074+00:00", "trade", 6.7, 15.0]
["2026-09-25T19:41:52.339154+00:00", "trade", 6.7, 12.0]
["2026-09-25T19:41:52.341653+00:00", "trade", 6.7, 400.0]
["2026-09-25T19:41:52.378777+00:00", "trade", 6.7, 175.0]
["2026-09-25T19:41:52.378971+00:00", "trade", 6.7, 329.0]
["2026-09-25T19:41:52.378972+00:00", "trade", 6.7, 200.0]
["2026-09-25T19:41:52.378974+00:00", "trade", 6.7, 2300.0]
["2026-09-25T19:41:52.378975+00:00", "trade", 6.7, 100.0]
["2026-09-25T19:41:52.378975+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:41:52.378980+00:00", "trade", 6.7, 600.0]
["2026-09-25T19:41:52.378980+00:00", "trade", 6.7, 200.0]
["2026-09-25T19:41:52.378982+00:00", "trade", 6.7, 14.0]
["2026-09-25T19:41:52.378982+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:41:52.378988+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:41:52.379024+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:41:52.379032+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:41:52.379038+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:41:52.379045+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:41:52.379052+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:41:52.379059+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:41:52.379065+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:41:52.379072+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:41:52.379078+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:41:52.379085+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:41:52.379091+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:41:52.379098+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:41:52.379104+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:41:52.379111+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:41:52.379132+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:41:52.379138+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:41:52.379144+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:41:52.379164+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:41:52.379171+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:41:52.379177+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:41:52.379184+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:41:52.379191+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:41:52.379198+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:41:52.379211+00:00", "quote", 6.7, 6.7]
["2026-09-25T19:41:52.379218+00:00", "quote", 6.7, 6.7]
["2026-09-25T19:41:52.379227+00:00", "quote", 6.7, 6.7]
["2026-09-25T19:41:52.379235+00:00", "quote", 6.7, 6.7]
["2026-09-25T19:41:52.379241+00:00", "quote", 6.7, 6.7]
["2026-09-25T19:41:52.379248+00:00", "quote", 6.7, 6.7]
["2026-09-25T19:41:52.379254+00:00", "quote", 6.7, 6.7]
["2026-09-25T19:41:52.379261+00:00", "quote", 6.7, 6.7]
["2026-09-25T19:41:52.379267+00:00", "trade", 6.7, 22.0]
["2026-09-25T19:41:52.379267+00:00", "quote", 6.7, 6.7]
["2026-09-25T19:41:52.379272+00:00", "trade", 6.7, 1.0]
["2026-09-25T19:41:52.379272+00:00", "trade", 6.7, 100.0]
["2026-09-25T19:41:52.379273+00:00", "quote", 6.7, 6.7]
["2026-09-25T19:41:52.379274+00:00", "trade", 6.7, 200.0]
["2026-09-25T19:41:52.379279+00:00", "quote", 6.7, 6.7]
["2026-09-25T19:41:52.379288+00:00", "quote", 6.7, 6.7]
["2026-09-25T19:41:52.379296+00:00", "quote", 6.7, 6.7]
["2026-09-25T19:41:52.379303+00:00", "quote", 6.7, 6.7]
["2026-09-25T19:41:52.379309+00:00", "quote", 6.7, 6.7]
["2026-09-25T19:41:52.379316+00:00", "quote", 6.7, 6.7]
["2026-09-25T19:41:52.379323+00:00", "quote", 6.7, 6.7]
["2026-09-25T19:41:52.379331+00:00", "quote", 6.7, 6.7]
["2026-09-25T19:41:52.379359+00:00", "quote", 6.7, 6.7]
["2026-09-25T19:41:52.379373+00:00", "quote", 6.7, 6.7]
["2026-09-25T19:41:52.379422+00:00", "quote", 6.7, 6.7]
["2026-09-25T19:41:52.379452+00:00", "quote", 6.7, 6.7]
["2026-09-25T19:41:52.379459+00:00", "quote", 6.7, 6.7]
["2026-09-25T19:41:52.379470+00:00", "quote", 6.7, 6.7]
["2026-09-25T19:41:52.379505+00:00", "quote", 6.7, 6.7]
["2026-09-25T19:41:52.379529+00:00", "quote", 6.7, 6.7]
["2026-09-25T19:41:52.379558+00:00", "trade", 6.7, 100.0]
["2026-09-25T19:41:52.379558+00:00", "trade", 6.7, 400.0]
["2026-09-25T19:41:52.379558+00:00", "quote", 6.7, 6.7]
["2026-09-25T19:41:52.379575+00:00", "trade", 6.7, 206.0]
["2026-09-25T19:41:52.379583+00:00", "trade", 6.7, 25.0]
["2026-09-25T19:41:52.379622+00:00", "trade", 6.7, 282.0]
["2026-09-25T19:41:52.379634+00:00", "trade", 6.7, 200.0]
["2026-09-25T19:41:52.379635+00:00", "trade", 6.7, 100.0]
["2026-09-25T19:41:52.379655+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:41:52.379662+00:00", "trade", 6.7, 206.0]
["2026-09-25T19:41:52.379720+00:00", "trade", 6.7, 206.0]
["2026-09-25T19:41:52.379753+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:41:52.379817+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:41:52.379849+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:41:52.379969+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:41:52.380078+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:41:52.380103+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:41:52.380216+00:00", "trade", 6.7, 100.0]
["2026-09-25T19:41:52.380239+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:41:52.380269+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:41:52.380295+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:41:52.380443+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:41:52.380657+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:41:52.380675+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:41:52.380684+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:41:52.380869+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:41:52.380886+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:41:52.380935+00:00", "trade", 6.7, 75.0]
["2026-09-25T19:41:52.383245+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:41:52.384120+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:41:52.384141+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:41:52.385677+00:00", "trade", 6.7, 200.0]
["2026-09-25T19:41:52.386455+00:00", "trade", 6.7, 100.0]
["2026-09-25T19:41:52.387353+00:00", "trade", 6.6999, 91.0]
["2026-09-25T19:41:52.389328+00:00", "trade", 6.7, 25.0]
["2026-09-25T19:41:52.394561+00:00", "trade", 6.7, 5600.0]
["2026-09-25T19:41:52.399486+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:41:52.410137+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:41:52.410145+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:41:52.410152+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:41:52.428248+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:41:52.479654+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:41:52.580299+00:00", "trade", 6.6901, 51.0]
["2026-09-25T19:41:52.986859+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:41:53.033111+00:00", "trade", 6.7, 100.0]
["2026-09-25T19:41:53.113489+00:00", "trade", 6.695, 3.0]
["2026-09-25T19:41:53.113597+00:00", "trade", 6.695, 1.0]
["2026-09-25T19:41:53.114912+00:00", "trade", 6.695, 1.0]
["2026-09-25T19:41:53.229342+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:41:53.229369+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:41:53.229791+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:41:53.229809+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:41:53.229824+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:41:53.229825+00:00", "trade", 6.69, 19.0]
["2026-09-25T19:41:53.229834+00:00", "trade", 6.69, 10.0]
["2026-09-25T19:41:53.230252+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:41:53.230297+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:41:53.230532+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:41:53.230754+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:41:53.232333+00:00", "trade", 6.695, 147.0]
["2026-09-25T19:41:53.454762+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:41:53.455225+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:41:53.455450+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:41:53.669151+00:00", "trade", 6.6954, 200.0]
["2026-09-25T19:41:54.069287+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:41:54.195980+00:00", "trade", 6.6969, 3.0]
["2026-09-25T19:41:54.196759+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:41:55.012151+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:41:55.012182+00:00", "trade", 6.69, 14.0]
["2026-09-25T19:41:55.012190+00:00", "trade", 6.69, 10.0]
["2026-09-25T19:41:55.012190+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:41:55.012461+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:41:55.205192+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:41:55.434097+00:00", "trade", 6.695, 100.0]
["2026-09-25T19:41:55.434572+00:00", "trade", 6.695, 100.0]
["2026-09-25T19:41:55.435025+00:00", "trade", 6.695, 100.0]
["2026-09-25T19:41:55.760576+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:41:55.901085+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:41:57.629906+00:00", "trade", 6.695, 5.0]
["2026-09-25T19:41:58.436182+00:00", "trade", 6.695, 3.0]
["2026-09-25T19:41:58.997607+00:00", "trade", 6.6918, 10.0]
["2026-09-25T19:41:59.024305+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:41:59.436134+00:00", "trade", 6.695, 1.0]
["2026-09-25T19:42:00.499554+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:42:00.499586+00:00", "trade", 6.7, 1.0]
["2026-09-25T19:42:02.084516+00:00", "trade", 6.695, 100.0]
["2026-09-25T19:42:02.116611+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:42:02.584976+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:42:02.685710+00:00", "trade", 6.698, 1.0]
["2026-09-25T19:42:02.852562+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:42:03.264044+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:42:04.014289+00:00", "trade", 6.6901, 11.0]
["2026-09-25T19:42:05.718635+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:42:05.718659+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:42:05.718673+00:00", "trade", 6.69, 10.0]
["2026-09-25T19:42:05.718677+00:00", "trade", 6.69, 319.0]
["2026-09-25T19:42:05.718678+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:42:05.718927+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:42:05.719553+00:00", "trade", 6.695, 500.0]
["2026-09-25T19:42:05.764082+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:42:05.983624+00:00", "trade", 6.6954, 100.0]
["2026-09-25T19:42:06.298834+00:00", "trade", 6.6983, 2.0]
["2026-09-25T19:42:07.419366+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:42:10.223834+00:00", "trade", 6.695, 100.0]
["2026-09-25T19:42:10.225379+00:00", "trade", 6.695, 100.0]
["2026-09-25T19:42:10.547098+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:42:12.644882+00:00", "trade", 6.695, 6.0]
["2026-09-25T19:42:12.650233+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:42:12.761166+00:00", "trade", 6.6901, 43.0]
["2026-09-25T19:42:13.529922+00:00", "trade", 6.7005, 12.0]
["2026-09-25T19:42:13.986059+00:00", "trade", 6.695, 2.0]
["2026-09-25T19:42:15.919802+00:00", "trade", 6.695, 100.0]
["2026-09-25T19:42:15.920055+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:42:16.013510+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:42:16.557346+00:00", "trade", 6.7, 100.0]
["2026-09-25T19:42:16.558093+00:00", "trade", 6.69, 64.0]
["2026-09-25T19:42:16.558220+00:00", "trade", 6.695, 86.0]
["2026-09-25T19:42:16.607432+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:42:16.607707+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:42:16.688947+00:00", "trade", 6.7, 100.0]
["2026-09-25T19:42:16.720960+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:42:16.735300+00:00", "trade", 6.6971, 1.0]
["2026-09-25T19:42:16.828538+00:00", "trade", 6.7, 100.0]
["2026-09-25T19:42:16.956655+00:00", "trade", 6.7, 100.0]
["2026-09-25T19:42:17.086718+00:00", "trade", 6.7, 100.0]
["2026-09-25T19:42:17.223727+00:00", "trade", 6.7, 100.0]
["2026-09-25T19:42:17.718103+00:00", "trade", 6.6987, 1.0]
["2026-09-25T19:42:17.956363+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:42:17.956428+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:42:18.069285+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:42:18.194875+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:42:18.631488+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:42:18.650288+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:42:19.069751+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:42:19.957260+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:42:19.957709+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:42:20.191641+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:42:20.342947+00:00", "trade", 6.6956, 100.0]
["2026-09-25T19:42:20.349838+00:00", "trade", 6.6956, 100.0]
["2026-09-25T19:42:20.408871+00:00", "trade", 6.6956, 24.0]
["2026-09-25T19:42:21.706964+00:00", "trade", 6.6989, 600.0]
["2026-09-25T19:42:21.707170+00:00", "trade", 6.6989, 296.0]
["2026-09-25T19:42:21.940578+00:00", "trade", 6.695, 2.0]
["2026-09-25T19:42:21.962879+00:00", "trade", 6.695, 1.0]
["2026-09-25T19:42:23.570175+00:00", "trade", 6.6967, 2.0]
["2026-09-25T19:42:25.684379+00:00", "trade", 6.695, 100.0]
["2026-09-25T19:42:25.745706+00:00", "trade", 6.6901, 42.0]
["2026-09-25T19:42:26.068986+00:00", "trade", 6.6957, 200.0]
["2026-09-25T19:42:26.276334+00:00", "trade", 6.69, 100.0]
["2026-09-25T19:42:27.711512+00:00", "trade", 6.695, 6.0]
["2026-09-25T19:42:29.848706+00:00", "trade", 6.7, 920.0]
["2026-09-25T19:42:32.620528+00:00", "trade", 6.699, 1.0]
["2026-09-25T19:42:34.230444+00:00", "trade", 6.6958, 200.0]
["2026-09-25T19:42:37.482264+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:42:38.167257+00:00", "trade", 6.695, 1.0]
["2026-09-25T19:42:38.372131+00:00", "trade", 6.69, 40.0]
["2026-09-25T19:42:38.372164+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:42:38.523772+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:42:38.767463+00:00", "trade", 6.695, 52.0]
["2026-09-25T19:42:39.197979+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:42:40.433045+00:00", "trade", 6.6959, 29.0]
["2026-09-25T19:42:40.530770+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:42:41.198716+00:00", "trade", 6.695, 6.0]
["2026-09-25T19:42:41.471301+00:00", "trade", 6.6999, 1.0]
["2026-09-25T19:42:41.588523+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:42:43.179029+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:42:43.198987+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:42:43.199056+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:42:43.322146+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:42:43.834490+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:42:44.201827+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:42:44.201843+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:42:45.689675+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:42:46.348935+00:00", "trade", 6.6959, 21.0]
["2026-09-25T19:42:47.038474+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:42:47.038684+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:42:47.157432+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:42:47.157458+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:42:47.224751+00:00", "trade", 6.695, 32.0]
["2026-09-25T19:42:47.305026+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:42:47.427527+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:42:47.632958+00:00", "trade", 6.6991, 76.0]
["2026-09-25T19:42:47.943090+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:42:48.068869+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:42:48.144082+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:42:48.148109+00:00", "trade", 6.69, 7.0]
["2026-09-25T19:42:48.148118+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:42:48.292607+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:42:49.030500+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:42:49.079268+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:42:49.930512+00:00", "trade", 6.7004, 2.0]
["2026-09-25T19:42:50.553318+00:00", "trade", 6.696, 100.0]
["2026-09-25T19:42:51.229366+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:42:52.533149+00:00", "trade", 6.6991, 1.0]
["2026-09-25T19:42:52.558828+00:00", "trade", 6.695, 1.0]
["2026-09-25T19:42:54.030358+00:00", "trade", 6.696, 100.0]
["2026-09-25T19:42:54.123981+00:00", "trade", 6.6987, 3.0]
["2026-09-25T19:42:54.632935+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:42:55.669272+00:00", "trade", 6.695, 2.0]
["2026-09-25T19:42:55.707708+00:00", "trade", 6.695, 147.0]
["2026-09-25T19:42:56.869350+00:00", "trade", 6.695, 3.0]
["2026-09-25T19:42:58.493101+00:00", "trade", 6.695, 3.0]
["2026-09-25T19:42:58.495187+00:00", "trade", 6.695, 1.0]
["2026-09-25T19:42:59.295804+00:00", "trade", 6.695, 2.0]
["2026-09-25T19:42:59.324643+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:42:59.823396+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:43:00.838151+00:00", "trade", 6.6993, 5.0]
["2026-09-25T19:43:00.881032+00:00", "trade", 6.695, 2.0]
["2026-09-25T19:43:05.724149+00:00", "trade", 6.692, 74.0]
["2026-09-25T19:43:05.734560+00:00", "trade", 6.695, 2.0]
["2026-09-25T19:43:05.734632+00:00", "trade", 6.695, 2.0]
["2026-09-25T19:43:05.807995+00:00", "trade", 6.6901, 1.0]
["2026-09-25T19:43:05.810762+00:00", "trade", 6.6917, 87.0]
["2026-09-25T19:43:07.291667+00:00", "trade", 6.6933, 73.0]
["2026-09-25T19:43:07.315097+00:00", "trade", 6.6933, 1.0]
["2026-09-25T19:43:07.369867+00:00", "trade", 6.695, 2.0]
["2026-09-25T19:43:07.571590+00:00", "trade", 6.6917, 2.0]
["2026-09-25T19:43:08.020917+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:43:08.153609+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:43:09.088061+00:00", "trade", 6.7004, 1.0]
["2026-09-25T19:43:10.266956+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:43:12.729865+00:00", "trade", 6.6961, 11.0]
["2026-09-25T19:43:12.730912+00:00", "trade", 6.695, 2.0]
["2026-09-25T19:43:12.731001+00:00", "trade", 6.695, 3.0]
["2026-09-25T19:43:13.529529+00:00", "trade", 6.6961, 100.0]
["2026-09-25T19:43:16.513590+00:00", "trade", 6.6901, 41.0]
["2026-09-25T19:43:16.522944+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:43:16.678163+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:43:17.270950+00:00", "trade", 6.6962, 63.0]
["2026-09-25T19:43:18.135180+00:00", "trade", 6.695, 1.0]
["2026-09-25T19:43:18.136618+00:00", "trade", 6.695, 3.0]
["2026-09-25T19:43:18.136706+00:00", "trade", 6.695, 3.0]
["2026-09-25T19:43:19.206761+00:00", "trade", 6.695, 96.0]
["2026-09-25T19:43:19.208548+00:00", "trade", 6.69, 96.0]
["2026-09-25T19:43:19.281399+00:00", "trade", 6.695, 1.0]
["2026-09-25T19:43:21.523373+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:43:22.968671+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:43:22.989541+00:00", "trade", 6.7007, 100.0]
["2026-09-25T19:43:24.396871+00:00", "trade", 6.695, 100.0]
["2026-09-25T19:43:24.424117+00:00", "trade", 6.695, 2.0]
["2026-09-25T19:43:24.424201+00:00", "trade", 6.695, 3.0]
["2026-09-25T19:43:24.430614+00:00", "trade", 6.6919, 20.0]
["2026-09-25T19:43:26.006915+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:43:26.008521+00:00", "trade", 6.695, 32.0]
["2026-09-25T19:43:26.121061+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:43:26.136186+00:00", "trade", 6.695, 2.0]
["2026-09-25T19:43:26.230418+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:43:26.322824+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:43:27.755342+00:00", "trade", 6.695, 400.0]
["2026-09-25T19:43:27.755407+00:00", "trade", 6.695, 99.0]
["2026-09-25T19:43:27.755473+00:00", "trade", 6.695, 200.0]
["2026-09-25T19:43:27.755534+00:00", "trade", 6.695, 34.0]
["2026-09-25T19:43:29.051859+00:00", "trade", 6.7005, 1.0]
["2026-09-25T19:43:29.249676+00:00", "trade", 6.6963, 300.0]
["2026-09-25T19:43:29.384117+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:43:29.384160+00:00", "trade", 6.695, 200.0]
["2026-09-25T19:43:29.384643+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:43:29.385103+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:43:29.463081+00:00", "trade", 6.6921, 17.0]
["2026-09-25T19:43:29.620876+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:43:29.756323+00:00", "trade", 6.695, 4.0]
["2026-09-25T19:43:30.209925+00:00", "trade", 6.6963, 100.0]
["2026-09-25T19:43:30.445633+00:00", "trade", 6.695, 3.0]
["2026-09-25T19:43:30.617039+00:00", "trade", 6.7005, 36.0]
["2026-09-25T19:43:31.058819+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:43:31.059325+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:43:31.060193+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:43:32.973878+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:43:33.009089+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:43:33.349423+00:00", "trade", 6.6963, 23.0]
["2026-09-25T19:43:33.350152+00:00", "trade", 6.69, 57.0]
["2026-09-25T19:43:33.389789+00:00", "trade", 6.695, 3.0]
["2026-09-25T19:43:33.749002+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:43:33.749472+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:43:34.524476+00:00", "trade", 6.695, 100.0]
["2026-09-25T19:43:37.284245+00:00", "trade", 6.695, 3.0]
["2026-09-25T19:43:37.285813+00:00", "trade", 6.695, 5.0]
["2026-09-25T19:43:37.334821+00:00", "trade", 6.6901, 26.0]
["2026-09-25T19:43:37.833392+00:00", "trade", 6.695, 177.0]
["2026-09-25T19:43:37.920975+00:00", "trade", 6.695, 20.0]
["2026-09-25T19:43:38.401657+00:00", "trade", 6.6971, 1.0]
["2026-09-25T19:43:39.082818+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:43:39.082840+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:43:39.089002+00:00", "trade", 6.7004, 7.0]
["2026-09-25T19:43:39.375308+00:00", "trade", 6.695, 1.0]
["2026-09-25T19:43:40.185139+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:43:40.185601+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:43:40.229243+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:43:40.438102+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:43:41.450770+00:00", "trade", 6.695, 100.0]
["2026-09-25T19:43:41.454912+00:00", "trade", 6.695, 350.0]
["2026-09-25T19:43:41.454969+00:00", "trade", 6.695, 350.0]
["2026-09-25T19:43:41.454986+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:43:41.454993+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:43:41.455012+00:00", "trade", 6.69, 29.0]
["2026-09-25T19:43:41.455017+00:00", "trade", 6.69, 67.0]
["2026-09-25T19:43:41.455019+00:00", "trade", 6.695, 350.0]
["2026-09-25T19:43:41.455019+00:00", "trade", 6.69, 10.0]
["2026-09-25T19:43:41.455024+00:00", "trade", 6.695, 350.0]
["2026-09-25T19:43:41.455030+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:43:41.455086+00:00", "trade", 6.695, 350.0]
["2026-09-25T19:43:41.455087+00:00", "trade", 6.695, 350.0]
["2026-09-25T19:43:41.455118+00:00", "trade", 6.695, 350.0]
["2026-09-25T19:43:41.455129+00:00", "trade", 6.695, 350.0]
["2026-09-25T19:43:41.455149+00:00", "trade", 6.695, 350.0]
["2026-09-25T19:43:41.455198+00:00", "trade", 6.695, 350.0]
["2026-09-25T19:43:41.455221+00:00", "trade", 6.695, 350.0]
["2026-09-25T19:43:41.455269+00:00", "trade", 6.695, 350.0]
["2026-09-25T19:43:41.455306+00:00", "trade", 6.695, 350.0]
["2026-09-25T19:43:41.455345+00:00", "trade", 6.695, 350.0]
["2026-09-25T19:43:41.455441+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:43:41.455449+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:43:41.455458+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:43:41.455478+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:43:41.455508+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:43:41.455530+00:00", "trade", 6.695, 350.0]
["2026-09-25T19:43:41.455532+00:00", "trade", 6.695, 350.0]
["2026-09-25T19:43:41.455574+00:00", "trade", 6.695, 350.0]
["2026-09-25T19:43:41.455575+00:00", "trade", 6.695, 200.0]
["2026-09-25T19:43:41.455621+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:43:41.455979+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:43:41.456433+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:43:42.229951+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:43:42.652230+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:43:43.646373+00:00", "trade", 6.695, 100.0]
["2026-09-25T19:43:43.785563+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:43:43.786031+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:43:44.230136+00:00", "trade", 6.695, 3.0]
["2026-09-25T19:43:45.545688+00:00", "trade", 6.6999, 2.0]
["2026-09-25T19:43:46.004420+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:43:46.004895+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:43:46.549824+00:00", "trade", 6.6964, 100.0]
["2026-09-25T19:43:47.009550+00:00", "trade", 6.7, 1000.0]
["2026-09-25T19:43:47.069959+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:43:47.070420+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:43:47.122874+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:43:47.700152+00:00", "trade", 6.695, 1.0]
["2026-09-25T19:43:47.700216+00:00", "trade", 6.695, 1.0]
["2026-09-25T19:43:47.909930+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:43:48.014713+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:43:48.015164+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:43:49.868524+00:00", "trade", 6.695, 10.0]
["2026-09-25T19:43:49.868525+00:00", "trade", 6.695, 65.0]
["2026-09-25T19:43:49.869512+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:43:49.869970+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:43:50.028982+00:00", "trade", 6.69, 42.0]
["2026-09-25T19:43:50.378154+00:00", "trade", 6.695, 1.0]
["2026-09-25T19:43:50.571642+00:00", "trade", 6.6953, 4.0]
["2026-09-25T19:43:50.725306+00:00", "trade", 6.695, 200.0]
["2026-09-25T19:43:51.649848+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:43:51.650264+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:43:52.008403+00:00", "trade", 6.69, 500.0]
["2026-09-25T19:43:53.023083+00:00", "trade", 6.6977, 14.0]
["2026-09-25T19:43:53.636143+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:43:53.637927+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:43:53.664270+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:43:53.734448+00:00", "trade", 6.6998, 1.0]
["2026-09-25T19:43:54.160976+00:00", "trade", 6.6995, 2.0]
["2026-09-25T19:43:55.009868+00:00", "trade", 6.695, 1.0]
["2026-09-25T19:43:55.013578+00:00", "trade", 6.695, 33.0]
["2026-09-25T19:43:55.115117+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:43:55.115620+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:43:55.230287+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:43:55.230740+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:43:58.013560+00:00", "trade", 6.695, 100.0]
["2026-09-25T19:43:58.048219+00:00", "trade", 6.695, 1.0]
["2026-09-25T19:43:58.481898+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:43:58.483212+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:43:59.078721+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:44:00.044848+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:44:00.065282+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:44:00.829184+00:00", "trade", 6.6964, 100.0]
["2026-09-25T19:44:01.229933+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:44:01.230391+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:44:02.310342+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:44:02.980083+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:44:02.986392+00:00", "trade", 6.695, 100.0]
["2026-09-25T19:44:03.006831+00:00", "trade", 6.695, 131.0]
["2026-09-25T19:44:03.010022+00:00", "trade", 6.695, 1.0]
["2026-09-25T19:44:03.100366+00:00", "trade", 6.692, 43.0]
["2026-09-25T19:44:03.462585+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:44:04.092816+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:44:04.674770+00:00", "trade", 6.695, 1.0]
["2026-09-25T19:44:04.675786+00:00", "trade", 6.695, 1.0]
["2026-09-25T19:44:05.350392+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:44:06.321557+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:44:06.349050+00:00", "trade", 6.695, 12.0]
["2026-09-25T19:44:06.349051+00:00", "trade", 6.695, 88.0]
["2026-09-25T19:44:06.566471+00:00", "trade", 6.6998, 6.0]
["2026-09-25T19:44:07.725719+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:44:07.726123+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:44:08.038885+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:44:08.989120+00:00", "trade", 6.695, 100.0]
["2026-09-25T19:44:08.990235+00:00", "trade", 6.695, 5.0]
["2026-09-25T19:44:09.039946+00:00", "trade", 6.695, 13.0]
["2026-09-25T19:44:09.040903+00:00", "trade", 6.695, 13.0]
["2026-09-25T19:44:09.118053+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:44:09.118699+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:44:09.121745+00:00", "trade", 6.6921, 13.0]
["2026-09-25T19:44:09.229350+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:44:10.028597+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:44:10.081732+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:44:11.175643+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:44:11.282399+00:00", "trade", 6.695, 1.0]
["2026-09-25T19:44:11.606729+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:44:11.664381+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:44:11.665444+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:44:11.703884+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:44:13.070084+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:44:14.814541+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:44:15.030815+00:00", "trade", 6.6998, 1.0]
["2026-09-25T19:44:15.213159+00:00", "trade", 6.6984, 27.0]
["2026-09-25T19:44:16.158314+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:44:16.158405+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:44:17.729721+00:00", "trade", 6.695, 10.0]
["2026-09-25T19:44:17.729722+00:00", "trade", 6.695, 55.0]
["2026-09-25T19:44:17.730141+00:00", "trade", 6.695, 100.0]
["2026-09-25T19:44:17.730263+00:00", "trade", 6.695, 71.0]
["2026-09-25T19:44:17.732383+00:00", "trade", 6.695, 2.0]
["2026-09-25T19:44:17.752894+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:44:17.851621+00:00", "trade", 6.695, 1.0]
["2026-09-25T19:44:17.863295+00:00", "trade", 6.6901, 1.0]
["2026-09-25T19:44:17.863617+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:44:17.922857+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:44:17.924623+00:00", "trade", 6.6921, 34.0]
["2026-09-25T19:44:17.978667+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:44:18.753467+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:44:19.674119+00:00", "trade", 6.6996, 64.0]
["2026-09-25T19:44:19.675554+00:00", "trade", 6.695, 2.0]
["2026-09-25T19:44:19.809310+00:00", "trade", 6.6951, 2.0]
["2026-09-25T19:44:20.061300+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:44:24.197200+00:00", "trade", 6.6998, 10.0]
["2026-09-25T19:44:24.274787+00:00", "trade", 6.695, 5.0]
["2026-09-25T19:44:24.995939+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:44:24.996159+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:44:25.097142+00:00", "trade", 6.6961, 150.0]
["2026-09-25T19:44:25.454834+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:44:25.573354+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:44:25.574095+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:44:26.566452+00:00", "trade", 6.6995, 2.0]
["2026-09-25T19:44:26.589445+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:44:27.476019+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:44:27.749209+00:00", "trade", 6.6967, 100.0]
["2026-09-25T19:44:29.873519+00:00", "trade", 6.6997, 15.0]
["2026-09-25T19:44:29.876854+00:00", "trade", 6.695, 2.0]
["2026-09-25T19:44:29.878163+00:00", "trade", 6.695, 2.0]
["2026-09-25T19:44:29.878207+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:44:29.878896+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:44:29.924244+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:44:29.966050+00:00", "trade", 6.695, 2.0]
["2026-09-25T19:44:29.966163+00:00", "trade", 6.695, 2.0]
["2026-09-25T19:44:30.183492+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:44:30.421065+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:44:30.451810+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:44:30.452523+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:44:33.244301+00:00", "trade", 6.695, 33.0]
["2026-09-25T19:44:33.244535+00:00", "trade", 6.695, 32.0]
["2026-09-25T19:44:33.245134+00:00", "trade", 6.6995, 100.0]
["2026-09-25T19:44:33.250781+00:00", "trade", 6.695, 22.0]
["2026-09-25T19:44:33.270908+00:00", "trade", 6.695, 9.0]
["2026-09-25T19:44:33.290689+00:00", "trade", 6.695, 12.0]
["2026-09-25T19:44:34.442827+00:00", "trade", 6.6995, 1.0]
["2026-09-25T19:44:34.912852+00:00", "trade", 6.69, 100.0]
["2026-09-25T19:44:34.913637+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:44:36.554974+00:00", "trade", 6.6999, 1.0]
["2026-09-25T19:44:40.183374+00:00", "trade", 6.695, 3.0]
["2026-09-25T19:44:40.184388+00:00", "trade", 6.695, 1.0]
["2026-09-25T19:44:40.184453+00:00", "trade", 6.695, 1.0]
["2026-09-25T19:44:40.184511+00:00", "trade", 6.695, 1.0]
["2026-09-25T19:44:40.184570+00:00", "trade", 6.695, 1.0]
["2026-09-25T19:44:40.259604+00:00", "trade", 6.69, 100.0]
["2026-09-25T19:44:40.290607+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:44:41.070490+00:00", "trade", 6.69, 500.0]
["2026-09-25T19:44:41.070921+00:00", "trade", 6.69, 4.0]
["2026-09-25T19:44:42.071507+00:00", "trade", 6.695, 3.0]
["2026-09-25T19:44:42.850179+00:00", "trade", 6.6994, 5.0]
["2026-09-25T19:44:43.406891+00:00", "trade", 6.695, 118.0]
["2026-09-25T19:44:43.406899+00:00", "trade", 6.69, 118.0]
["2026-09-25T19:44:43.406918+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:44:43.407050+00:00", "trade", 6.695, 382.0]
["2026-09-25T19:44:43.407196+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:44:43.407205+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:44:43.407213+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:44:44.069629+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:44:44.104842+00:00", "trade", 6.695, 100.0]
["2026-09-25T19:44:44.104884+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:44:44.121610+00:00", "trade", 6.6901, 83.0]
["2026-09-25T19:44:44.370616+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:44:44.451919+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:44:44.822026+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:44:44.900587+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:44:46.500749+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:44:47.539138+00:00", "trade", 6.695, 86.0]
["2026-09-25T19:44:47.540233+00:00", "trade", 6.695, 1.0]
["2026-09-25T19:44:47.540286+00:00", "trade", 6.695, 7.0]
["2026-09-25T19:44:47.797238+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:44:48.869803+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:44:48.869812+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:44:49.392385+00:00", "trade", 6.6967, 16.0]
["2026-09-25T19:44:49.393528+00:00", "trade", 6.695, 3.0]
["2026-09-25T19:44:49.770943+00:00", "trade", 6.6983, 200.0]
["2026-09-25T19:44:49.890784+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:44:49.891097+00:00", "trade", 6.695, 116.0]
["2026-09-25T19:44:49.982934+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:44:50.226202+00:00", "trade", 6.695, 100.0]
["2026-09-25T19:44:50.352878+00:00", "trade", 6.6901, 36.0]
["2026-09-25T19:44:50.991359+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:44:50.991385+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:44:50.991638+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:44:51.039710+00:00", "trade", 6.695, 22.0]
["2026-09-25T19:44:52.069496+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:44:52.359322+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:44:52.384118+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:44:52.515009+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:44:53.198526+00:00", "trade", 6.699, 1.0]
["2026-09-25T19:44:53.199989+00:00", "trade", 6.695, 1.0]
["2026-09-25T19:44:53.200051+00:00", "trade", 6.695, 5.0]
["2026-09-25T19:44:53.240156+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:44:54.070044+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:44:54.194982+00:00", "trade", 6.6988, 2.0]
["2026-09-25T19:44:54.271692+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:44:54.370965+00:00", "trade", 6.695, 9.0]
["2026-09-25T19:44:54.374775+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:44:54.569881+00:00", "trade", 6.695, 23.0]
["2026-09-25T19:44:54.570200+00:00", "trade", 6.695, 100.0]
["2026-09-25T19:44:54.577299+00:00", "trade", 6.695, 200.0]
["2026-09-25T19:44:54.580195+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:44:54.580423+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:44:54.580435+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:44:54.580453+00:00", "trade", 6.69, 10.0]
["2026-09-25T19:44:54.580458+00:00", "trade", 6.69, 15.0]
["2026-09-25T19:44:54.580460+00:00", "trade", 6.69, 51.0]
["2026-09-25T19:44:54.580464+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:44:54.580867+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:44:54.580924+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:44:54.581509+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:44:54.587029+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:44:55.395109+00:00", "trade", 6.69, 318.0]
["2026-09-25T19:44:55.395112+00:00", "trade", 6.69, 128.0]
["2026-09-25T19:44:55.395112+00:00", "trade", 6.69, 411.0]
["2026-09-25T19:44:55.395113+00:00", "trade", 6.69, 100.0]
["2026-09-25T19:44:55.395116+00:00", "trade", 6.69, 13.0]
["2026-09-25T19:44:55.395119+00:00", "trade", 6.69, 200.0]
["2026-09-25T19:44:55.395122+00:00", "trade", 6.69, 3.0]
["2026-09-25T19:44:55.395122+00:00", "trade", 6.69, 400.0]
["2026-09-25T19:44:55.395122+00:00", "trade", 6.69, 100.0]
["2026-09-25T19:44:55.395126+00:00", "trade", 6.69, 142.0]
["2026-09-25T19:44:55.395130+00:00", "trade", 6.69, 3.0]
["2026-09-25T19:44:55.395130+00:00", "trade", 6.69, 5.0]
["2026-09-25T19:44:55.395185+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:44:55.395192+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:44:55.395199+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:44:55.395205+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:44:55.395211+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:44:55.395218+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:44:55.395225+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:44:55.395231+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:44:55.395237+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:44:55.395244+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:44:55.395265+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:44:55.395290+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:44:55.395296+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:44:55.395302+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:44:55.395309+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:44:55.395341+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:44:55.395342+00:00", "trade", 6.69, 12.0]
["2026-09-25T19:44:55.395349+00:00", "trade", 6.69, 88.0]
["2026-09-25T19:44:55.395350+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:44:55.395357+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:44:55.395366+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:44:55.395373+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:44:55.395387+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:44:55.395399+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:44:55.395405+00:00", "trade", 6.69, 100.0]
["2026-09-25T19:44:55.395412+00:00", "trade", 6.69, 100.0]
["2026-09-25T19:44:55.395414+00:00", "trade", 6.69, 12.0]
["2026-09-25T19:44:55.395422+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:44:55.395428+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:44:55.395436+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:44:55.395455+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:44:55.395462+00:00", "trade", 6.69, 1.0]
["2026-09-25T19:44:55.395471+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:44:55.395477+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:44:55.395484+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:44:55.395502+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:44:55.395522+00:00", "trade", 6.69, 200.0]
["2026-09-25T19:44:55.395526+00:00", "trade", 6.69, 800.0]
["2026-09-25T19:44:55.395526+00:00", "trade", 6.69, 300.0]
["2026-09-25T19:44:55.395536+00:00", "trade", 6.69, 17.0]
["2026-09-25T19:44:55.395539+00:00", "trade", 6.69, 100.0]
["2026-09-25T19:44:55.395539+00:00", "trade", 6.69, 24.0]
["2026-09-25T19:44:55.395539+00:00", "trade", 6.69, 17.0]
["2026-09-25T19:44:55.395601+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:44:55.395630+00:00", "quote", 6.69, 6.69]
["2026-09-25T19:44:55.395639+00:00", "quote", 6.69, 6.69]
["2026-09-25T19:44:55.395646+00:00", "quote", 6.69, 6.69]
["2026-09-25T19:44:55.395650+00:00", "trade", 6.69, 200.0]
["2026-09-25T19:44:55.395653+00:00", "quote", 6.69, 6.69]
["2026-09-25T19:44:55.395660+00:00", "quote", 6.69, 6.69]
["2026-09-25T19:44:55.395666+00:00", "quote", 6.69, 6.69]
["2026-09-25T19:44:55.395669+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:44:55.395672+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:44:55.395679+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:44:55.395686+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:44:55.395693+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:44:55.395700+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:44:55.395708+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:44:55.395714+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:44:55.395727+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:44:55.395733+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:44:55.395753+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:44:55.395759+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:44:55.395838+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:44:55.395846+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:44:55.395861+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:44:55.395866+00:00", "trade", 6.69, 50.0]
["2026-09-25T19:44:55.395871+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:44:55.395893+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:44:55.396588+00:00", "trade", 6.69, 100.0]
["2026-09-25T19:44:55.396679+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:44:55.397039+00:00", "trade", 6.69, 75.0]
["2026-09-25T19:44:55.397295+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:44:55.397339+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:44:55.397970+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:44:55.403878+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:44:55.408036+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:44:55.408142+00:00", "trade", 6.69, 25.0]
["2026-09-25T19:44:55.408741+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:44:55.408782+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:44:55.412919+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:44:55.413079+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:44:55.415033+00:00", "trade", 6.69, 351.0]
["2026-09-25T19:44:55.422004+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:44:55.422044+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:44:55.425811+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:44:55.426119+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:44:55.427991+00:00", "trade", 6.685, 147.0]
["2026-09-25T19:44:55.459587+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:44:55.466873+00:00", "trade", 6.685, 128.0]
["2026-09-25T19:44:55.467384+00:00", "trade", 6.685, 47.0]
["2026-09-25T19:44:55.491772+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:44:55.491878+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:44:55.491923+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:44:55.495775+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:44:55.791906+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:44:55.947676+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:44:55.947704+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:44:56.180053+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:44:56.225542+00:00", "trade", 6.685, 100.0]
["2026-09-25T19:44:56.226879+00:00", "trade", 6.685, 2.0]
["2026-09-25T19:44:56.245112+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:44:56.459166+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:44:56.459212+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:44:56.479260+00:00", "trade", 6.69, 100.0]
["2026-09-25T19:44:56.493665+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:44:56.725138+00:00", "trade", 6.69, 100.0]
["2026-09-25T19:44:56.856188+00:00", "trade", 6.69, 47.0]
["2026-09-25T19:44:56.856215+00:00", "trade", 6.69, 53.0]
["2026-09-25T19:44:56.856275+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:44:56.856669+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:44:56.857774+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:44:56.986851+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:44:57.024891+00:00", "trade", 6.69, 100.0]
["2026-09-25T19:44:57.126067+00:00", "trade", 6.685, 1.0]
["2026-09-25T19:44:57.167386+00:00", "trade", 6.69, 100.0]
["2026-09-25T19:44:57.325306+00:00", "trade", 6.69, 100.0]
["2026-09-25T19:44:57.475648+00:00", "trade", 6.69, 100.0]
["2026-09-25T19:44:57.667225+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:44:57.667758+00:00", "trade", 6.685, 96.0]
["2026-09-25T19:44:57.667959+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:44:57.669455+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:44:57.669498+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:44:57.669897+00:00", "trade", 6.68, 96.0]
["2026-09-25T19:44:57.670565+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:44:57.675435+00:00", "trade", 6.69, 100.0]
["2026-09-25T19:44:57.844769+00:00", "trade", 6.69, 100.0]
["2026-09-25T19:44:58.006651+00:00", "trade", 6.69, 100.0]
["2026-09-25T19:44:58.163940+00:00", "trade", 6.69, 100.0]
["2026-09-25T19:44:58.325448+00:00", "trade", 6.69, 100.0]
["2026-09-25T19:44:58.500558+00:00", "trade", 6.69, 100.0]
["2026-09-25T19:44:58.692312+00:00", "trade", 6.69, 100.0]
["2026-09-25T19:44:58.693747+00:00", "trade", 6.685, 8.0]
["2026-09-25T19:44:58.866920+00:00", "trade", 6.69, 100.0]
["2026-09-25T19:44:59.446308+00:00", "trade", 6.685, 26.0]
["2026-09-25T19:44:59.454918+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:44:59.510639+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:45:00.091066+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:45:00.481678+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:45:00.539785+00:00", "trade", 6.6909, 4.0]
["2026-09-25T19:45:00.884350+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:45:00.884396+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:45:01.278023+00:00", "trade", 6.685, 20.0]
["2026-09-25T19:45:01.278366+00:00", "trade", 6.685, 100.0]
["2026-09-25T19:45:01.279042+00:00", "trade", 6.685, 4.0]
["2026-09-25T19:45:01.314367+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:45:01.322604+00:00", "trade", 6.685, 1.0]
["2026-09-25T19:45:01.335382+00:00", "trade", 6.698, 4.0]
["2026-09-25T19:45:01.336557+00:00", "trade", 6.698, 21.0]
["2026-09-25T19:45:01.391030+00:00", "trade", 6.6979, 57.0]
["2026-09-25T19:45:01.392167+00:00", "trade", 6.6978, 11.0]
["2026-09-25T19:45:02.034300+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:45:02.034918+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:45:02.035464+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:45:02.693259+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:45:02.735074+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:45:02.826173+00:00", "trade", 6.685, 1.0]
["2026-09-25T19:45:03.048289+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:45:03.048576+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:45:03.049389+00:00", "trade", 6.685, 193.0]
["2026-09-25T19:45:03.069124+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:45:03.069169+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:45:03.121995+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:45:03.326179+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:45:03.334433+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:45:03.440367+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:45:03.440828+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:45:03.508176+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:45:03.633847+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:45:03.720756+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:45:03.729996+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:45:03.745995+00:00", "trade", 6.685, 100.0]
["2026-09-25T19:45:03.778227+00:00", "trade", 6.6963, 200.0]
["2026-09-25T19:45:03.881751+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:45:03.881992+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:45:03.882263+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:45:04.028571+00:00", "trade", 6.685, 1.0]
["2026-09-25T19:45:04.075454+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:45:04.100799+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:45:04.451254+00:00", "trade", 6.6823, 19.0]
["2026-09-25T19:45:04.478872+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:45:04.595749+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:45:04.635518+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:45:04.680474+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:45:05.180244+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:45:05.182930+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:45:05.184589+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:45:05.186635+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:45:05.192564+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:45:05.385929+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:45:05.388692+00:00", "trade", 6.685, 100.0]
["2026-09-25T19:45:06.606002+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:45:06.703015+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:45:07.468384+00:00", "trade", 6.685, 100.0]
["2026-09-25T19:45:07.493591+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:45:07.540898+00:00", "trade", 6.6824, 12.0]
["2026-09-25T19:45:07.562408+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:45:07.572378+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:45:07.673010+00:00", "trade", 6.685, 1.0]
["2026-09-25T19:45:08.245665+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:45:08.245672+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:45:08.246145+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:45:08.580508+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:45:09.417476+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:45:09.668818+00:00", "trade", 6.6979, 1.0]
["2026-09-25T19:45:09.784502+00:00", "trade", 6.685, 1.0]
["2026-09-25T19:45:11.021562+00:00", "trade", 6.6823, 6.0]
["2026-09-25T19:45:11.097570+00:00", "trade", 6.685, 100.0]
["2026-09-25T19:45:11.102002+00:00", "trade", 6.685, 100.0]
["2026-09-25T19:45:11.175909+00:00", "trade", 6.6801, 13.0]
["2026-09-25T19:45:11.674035+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:45:11.684846+00:00", "trade", 6.6962, 100.0]
["2026-09-25T19:45:12.013471+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:45:12.013623+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:45:12.611150+00:00", "trade", 6.685, 1.0]
["2026-09-25T19:45:13.082256+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:45:13.091041+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:45:13.306783+00:00", "trade", 6.6898, 8.0]
["2026-09-25T19:45:13.769904+00:00", "trade", 6.685, 200.0]
["2026-09-25T19:45:14.175549+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:45:14.221133+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:45:14.243012+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:45:14.322150+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:45:14.409694+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:45:14.412747+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:45:14.877838+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:45:14.941245+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:45:15.179379+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:45:15.229350+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:45:15.322154+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:45:15.474170+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:45:16.089171+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:45:16.258062+00:00", "trade", 6.6962, 12.0]
["2026-09-25T19:45:16.267526+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:45:16.794742+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:45:16.795510+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:45:17.029149+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:45:17.029502+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:45:17.530084+00:00", "trade", 6.685, 1.0]
["2026-09-25T19:45:17.688657+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:45:17.688689+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:45:18.124493+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:45:18.125897+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:45:18.188410+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:45:18.708834+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:45:19.111227+00:00", "trade", 6.685, 100.0]
["2026-09-25T19:45:19.113781+00:00", "trade", 6.685, 5.0]
["2026-09-25T19:45:19.389356+00:00", "trade", 6.6963, 31.0]
["2026-09-25T19:45:19.701102+00:00", "trade", 6.685, 100.0]
["2026-09-25T19:45:19.811448+00:00", "trade", 6.6977, 354.0]
["2026-09-25T19:45:21.424094+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:45:21.869734+00:00", "trade", 6.6963, 100.0]
["2026-09-25T19:45:22.317747+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:45:22.418378+00:00", "trade", 6.685, 1.0]
["2026-09-25T19:45:22.625626+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:45:22.625875+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:45:22.660107+00:00", "trade", 6.685, 74.0]
["2026-09-25T19:45:22.677466+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:45:22.935267+00:00", "trade", 6.6963, 60.0]
["2026-09-25T19:45:23.006101+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:45:23.021882+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:45:23.584357+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:45:23.678258+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:45:23.944145+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:45:24.642973+00:00", "trade", 6.685, 3.0]
["2026-09-25T19:45:24.671405+00:00", "trade", 6.6977, 1.0]
["2026-09-25T19:45:25.020285+00:00", "trade", 6.69, 100.0]
["2026-09-25T19:45:25.084311+00:00", "trade", 6.685, 721.0]
["2026-09-25T19:45:25.616491+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:45:25.917673+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:45:26.019661+00:00", "trade", 6.69, 283.0]
["2026-09-25T19:45:26.019723+00:00", "trade", 6.69, 67.0]
["2026-09-25T19:45:26.019932+00:00", "trade", 6.69, 3.0]
["2026-09-25T19:45:26.020281+00:00", "trade", 6.69, 8.0]
["2026-09-25T19:45:26.020338+00:00", "trade", 6.69, 342.0]
["2026-09-25T19:45:26.020855+00:00", "trade", 6.69, 350.0]
["2026-09-25T19:45:26.021431+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:45:26.021503+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:45:26.024583+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:45:26.024614+00:00", "trade", 6.69, 2.0]
["2026-09-25T19:45:26.024636+00:00", "trade", 6.69, 198.0]
["2026-09-25T19:45:26.024637+00:00", "trade", 6.69, 318.0]
["2026-09-25T19:45:26.024639+00:00", "trade", 6.69, 13.0]
["2026-09-25T19:45:26.024640+00:00", "trade", 6.69, 553.0]
["2026-09-25T19:45:26.024663+00:00", "trade", 6.69, 500.0]
["2026-09-25T19:45:26.024665+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:45:26.024678+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:45:26.024685+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:45:26.024691+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:45:26.024697+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:45:26.024710+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:45:26.024716+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:45:26.024723+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:45:26.024730+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:45:26.024736+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:45:26.024742+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:45:26.024749+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:45:26.024755+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:45:26.024762+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:45:26.024782+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:45:26.024871+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:45:26.024878+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:45:26.024884+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:45:26.024891+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:45:26.024895+00:00", "trade", 6.69, 147.0]
["2026-09-25T19:45:26.024897+00:00", "trade", 6.69, 15.0]
["2026-09-25T19:45:26.024897+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:45:26.024900+00:00", "trade", 6.69, 465.0]
["2026-09-25T19:45:26.024900+00:00", "trade", 6.69, 2.0]
["2026-09-25T19:45:26.024903+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:45:26.024904+00:00", "trade", 6.69, 100.0]
["2026-09-25T19:45:26.024904+00:00", "trade", 6.69, 5.0]
["2026-09-25T19:45:26.024908+00:00", "trade", 6.69, 17.0]
["2026-09-25T19:45:26.024908+00:00", "trade", 6.69, 1.0]
["2026-09-25T19:45:26.024909+00:00", "trade", 6.69, 22.0]
["2026-09-25T19:45:26.024910+00:00", "trade", 6.69, 23.0]
["2026-09-25T19:45:26.024910+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:45:26.024912+00:00", "trade", 6.69, 425.0]
["2026-09-25T19:45:26.024916+00:00", "trade", 6.69, 98.0]
["2026-09-25T19:45:26.024971+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:45:26.024977+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:45:26.024982+00:00", "trade", 6.69, 1600.0]
["2026-09-25T19:45:26.024984+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:45:26.024990+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:45:26.024997+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:45:26.025002+00:00", "trade", 6.69, 175.0]
["2026-09-25T19:45:26.025002+00:00", "trade", 6.69, 100.0]
["2026-09-25T19:45:26.025004+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:45:26.025007+00:00", "trade", 6.69, 2.0]
["2026-09-25T19:45:26.025011+00:00", "trade", 6.69, 100.0]
["2026-09-25T19:45:26.025014+00:00", "trade", 6.69, 100.0]
["2026-09-25T19:45:26.025017+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:45:26.025024+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:45:26.025038+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:45:26.025045+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:45:26.025053+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:45:26.025059+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:45:26.025066+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:45:26.025072+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:45:26.025078+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:45:26.025085+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:45:26.025091+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:45:26.025099+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:45:26.025106+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:45:26.025112+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:45:26.025119+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:45:26.025127+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:45:26.025142+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:45:26.025148+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:45:26.025154+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:45:26.025160+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:45:26.025166+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:45:26.025169+00:00", "trade", 6.69, 32.0]
["2026-09-25T19:45:26.025172+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:45:26.025179+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:45:26.025183+00:00", "trade", 6.69, 168.0]
["2026-09-25T19:45:26.025183+00:00", "trade", 6.69, 1995.0]
["2026-09-25T19:45:26.025183+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:45:26.025193+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:45:26.025200+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:45:26.025206+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:45:26.025213+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:45:26.025219+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:45:26.025225+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:45:26.025232+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:45:26.025238+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:45:26.025249+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:45:26.025256+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:45:26.025262+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:45:26.025268+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:45:26.025275+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:45:26.025282+00:00", "quote", 6.69, 6.69]
["2026-09-25T19:45:26.025289+00:00", "quote", 6.69, 6.69]
["2026-09-25T19:45:26.025295+00:00", "quote", 6.69, 6.69]
["2026-09-25T19:45:26.025298+00:00", "trade", 6.69, 200.0]
["2026-09-25T19:45:26.025301+00:00", "quote", 6.69, 6.69]
["2026-09-25T19:45:26.025307+00:00", "quote", 6.69, 6.69]
["2026-09-25T19:45:26.025313+00:00", "trade", 6.69, 1605.0]
["2026-09-25T19:45:26.025314+00:00", "quote", 6.69, 6.69]
["2026-09-25T19:45:26.025315+00:00", "trade", 6.69, 200.0]
["2026-09-25T19:45:26.025315+00:00", "trade", 6.69, 23.0]
["2026-09-25T19:45:26.025316+00:00", "trade", 6.69, 400.0]
["2026-09-25T19:45:26.025321+00:00", "trade", 6.69, 100.0]
["2026-09-25T19:45:26.025321+00:00", "quote", 6.69, 6.69]
["2026-09-25T19:45:26.025321+00:00", "quote", 6.69, 6.69]
["2026-09-25T19:45:26.025322+00:00", "trade", 6.69, 144.0]
["2026-09-25T19:45:26.025328+00:00", "quote", 6.69, 6.69]
["2026-09-25T19:45:26.025331+00:00", "quote", 6.69, 6.69]
["2026-09-25T19:45:26.025335+00:00", "quote", 6.69, 6.69]
["2026-09-25T19:45:26.025342+00:00", "quote", 6.69, 6.69]
["2026-09-25T19:45:26.025364+00:00", "quote", 6.69, 6.69]
["2026-09-25T19:45:26.025377+00:00", "quote", 6.69, 6.69]
["2026-09-25T19:45:26.025383+00:00", "quote", 6.69, 6.69]
["2026-09-25T19:45:26.025390+00:00", "trade", 6.69, 31.0]
["2026-09-25T19:45:26.025390+00:00", "quote", 6.69, 6.69]
["2026-09-25T19:45:26.025398+00:00", "quote", 6.69, 6.69]
["2026-09-25T19:45:26.025405+00:00", "quote", 6.69, 6.69]
["2026-09-25T19:45:26.025418+00:00", "quote", 6.69, 6.69]
["2026-09-25T19:45:26.025436+00:00", "trade", 6.69, 600.0]
["2026-09-25T19:45:26.025440+00:00", "quote", 6.69, 6.69]
["2026-09-25T19:45:26.025448+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:45:26.025481+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:45:26.025572+00:00", "quote", 6.69, 6.69]
["2026-09-25T19:45:26.025729+00:00", "quote", 6.69, 6.69]
["2026-09-25T19:45:26.025735+00:00", "quote", 6.69, 6.69]
["2026-09-25T19:45:26.025810+00:00", "quote", 6.69, 6.69]
["2026-09-25T19:45:26.025832+00:00", "trade", 6.69, 100.0]
["2026-09-25T19:45:26.025833+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:45:26.025945+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:45:26.026651+00:00", "trade", 6.69, 1.0]
["2026-09-25T19:45:26.027662+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:45:26.030045+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:45:26.031007+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:45:26.033712+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:45:26.041181+00:00", "trade", 6.6922, 1.0]
["2026-09-25T19:45:26.045237+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:45:26.045750+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:45:26.046451+00:00", "trade", 6.6901, 52.0]
["2026-09-25T19:45:26.056604+00:00", "trade", 6.695, 31.0]
["2026-09-25T19:45:26.056642+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:45:26.056649+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:45:26.056668+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:45:26.056675+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:45:26.056820+00:00", "trade", 6.695, 29.0]
["2026-09-25T19:45:26.102853+00:00", "trade", 6.695, 13.0]
["2026-09-25T19:45:26.191048+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:45:26.191073+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:45:26.308622+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:45:26.309058+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:45:26.359694+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:45:26.359918+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:45:26.515672+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:45:26.628794+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:45:26.628818+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:45:26.982870+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:45:27.633824+00:00", "trade", 6.695, 1.0]
["2026-09-25T19:45:27.669561+00:00", "trade", 6.6915, 10.0]
["2026-09-25T19:45:27.882413+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:45:28.391127+00:00", "trade", 6.695, 360.0]
["2026-09-25T19:45:28.413972+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:45:28.429988+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:45:28.828147+00:00", "trade", 6.695, 168.0]
["2026-09-25T19:45:28.844471+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:45:28.852230+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:45:29.356548+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:45:29.963995+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:45:29.964278+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:45:30.509250+00:00", "trade", 6.6955, 10.0]
["2026-09-25T19:45:31.010818+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:45:31.483756+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:45:31.570624+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:45:31.570705+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:45:31.664122+00:00", "trade", 6.695, 314.0]
["2026-09-25T19:45:31.756288+00:00", "trade", 6.695, 100.0]
["2026-09-25T19:45:31.759589+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:45:31.759733+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:45:31.797395+00:00", "trade", 6.6955, 600.0]
["2026-09-25T19:45:31.915210+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:45:31.923773+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:45:32.147675+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:45:32.149729+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:45:32.182617+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:45:32.182645+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:45:32.224417+00:00", "trade", 6.695, 1.0]
["2026-09-25T19:45:32.409720+00:00", "trade", 6.6955, 15.0]
["2026-09-25T19:45:33.137039+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:45:33.137065+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:45:33.137324+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:45:33.137348+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:45:33.216915+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:45:33.395208+00:00", "trade", 6.695, 100.0]
["2026-09-25T19:45:33.485646+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:45:33.485675+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:45:33.489069+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:45:34.339705+00:00", "trade", 6.695, 99.0]
["2026-09-25T19:45:35.166955+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:45:35.198516+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:45:35.198629+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:45:36.036665+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:45:36.581811+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:45:37.280902+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:45:37.281182+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:45:37.281206+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:45:38.409382+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:45:38.532900+00:00", "trade", 6.695, 1.0]
["2026-09-25T19:45:38.628481+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:45:38.628913+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:45:38.934491+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:45:38.934784+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:45:40.252936+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:45:40.743254+00:00", "trade", 6.696, 1.0]
["2026-09-25T19:45:42.429566+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:45:42.680142+00:00", "trade", 6.695, 1.0]
["2026-09-25T19:45:42.731129+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:45:42.761072+00:00", "trade", 6.695, 47.0]
["2026-09-25T19:45:42.777006+00:00", "trade", 6.695, 3.0]
["2026-09-25T19:45:42.847971+00:00", "trade", 6.6923, 41.0]
["2026-09-25T19:45:45.012774+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:45:45.077184+00:00", "trade", 6.695, 1.0]
["2026-09-25T19:45:45.077548+00:00", "trade", 6.695, 1.0]
["2026-09-25T19:45:45.783010+00:00", "trade", 6.7, 100.0]
["2026-09-25T19:45:45.783042+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:45:45.783043+00:00", "trade", 6.7, 380.0]
["2026-09-25T19:45:45.783063+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:45:45.783070+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:45:45.783077+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:45:45.783084+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:45:45.783091+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:45:45.783098+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:45:45.783105+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:45:45.783112+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:45:45.783119+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:45:45.783125+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:45:45.783176+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:45:45.783511+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:45:45.783538+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:45:45.783548+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:45:45.783606+00:00", "trade", 6.695, 100.0]
["2026-09-25T19:45:45.783607+00:00", "trade", 6.7, 76.0]
["2026-09-25T19:45:45.784453+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:45:45.784538+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:45:45.787627+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:45:45.787652+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:45:45.788280+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:45:45.801432+00:00", "trade", 6.6999, 375.0]
["2026-09-25T19:45:45.827401+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:45:45.827426+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:45:45.828131+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:45:45.948879+00:00", "trade", 6.695, 26.0]
["2026-09-25T19:45:45.948881+00:00", "trade", 6.695, 10.0]
["2026-09-25T19:45:45.948882+00:00", "trade", 6.695, 37.0]
["2026-09-25T19:45:45.948906+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:45:45.949152+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:45:45.949379+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:45:46.195651+00:00", "trade", 6.69, 1.0]
["2026-09-25T19:45:47.732408+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:45:47.929294+00:00", "trade", 6.6967, 5.0]
["2026-09-25T19:45:50.264505+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:45:50.602224+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:45:50.607879+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:45:53.212658+00:00", "trade", 6.695, 400.0]
["2026-09-25T19:45:54.070120+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:45:54.122991+00:00", "trade", 6.6953, 3.0]
["2026-09-25T19:45:56.754726+00:00", "trade", 6.7, 9.0]
["2026-09-25T19:45:56.820274+00:00", "trade", 6.695, 50.0]
["2026-09-25T19:45:56.825016+00:00", "trade", 6.695, 2.0]
["2026-09-25T19:45:56.847683+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:45:56.953964+00:00", "trade", 6.6926, 49.0]
["2026-09-25T19:45:57.651193+00:00", "trade", 6.695, 1.0]
["2026-09-25T19:45:58.025888+00:00", "trade", 6.695, 1.0]
["2026-09-25T19:45:58.026169+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:45:58.120531+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:45:58.120557+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:45:58.338638+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:45:58.338675+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:46:00.547739+00:00", "trade", 6.7, 1400.0]
["2026-09-25T19:46:02.108946+00:00", "trade", 6.6957, 34.0]
["2026-09-25T19:46:02.162378+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:46:02.197341+00:00", "trade", 6.7, 40.0]
["2026-09-25T19:46:02.425272+00:00", "trade", 6.695, 20.0]
["2026-09-25T19:46:02.426294+00:00", "trade", 6.695, 20.0]
["2026-09-25T19:46:02.427338+00:00", "trade", 6.695, 10.0]
["2026-09-25T19:46:02.428135+00:00", "trade", 6.695, 10.0]
["2026-09-25T19:46:02.428856+00:00", "trade", 6.695, 10.0]
["2026-09-25T19:46:02.429578+00:00", "trade", 6.695, 10.0]
["2026-09-25T19:46:02.430311+00:00", "trade", 6.695, 10.0]
["2026-09-25T19:46:02.431042+00:00", "trade", 6.695, 10.0]
["2026-09-25T19:46:02.431864+00:00", "trade", 6.695, 10.0]
["2026-09-25T19:46:02.432566+00:00", "trade", 6.695, 10.0]
["2026-09-25T19:46:02.761994+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:46:03.024932+00:00", "trade", 6.695, 105.0]
["2026-09-25T19:46:03.027161+00:00", "trade", 6.695, 13.0]
["2026-09-25T19:46:03.028070+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:46:03.087796+00:00", "trade", 6.6901, 17.0]
["2026-09-25T19:46:03.525267+00:00", "trade", 6.695, 14.0]
["2026-09-25T19:46:03.526197+00:00", "trade", 6.695, 14.0]
["2026-09-25T19:46:03.621707+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:46:03.706421+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:46:04.128197+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:46:05.887602+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:46:06.300535+00:00", "trade", 6.6999, 20.0]
["2026-09-25T19:46:07.281725+00:00", "trade", 6.7, 50.0]
["2026-09-25T19:46:07.281770+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:46:07.302602+00:00", "trade", 6.695, 14.0]
["2026-09-25T19:46:07.322635+00:00", "trade", 6.695, 1.0]
["2026-09-25T19:46:07.322694+00:00", "trade", 6.695, 6.0]
["2026-09-25T19:46:07.323039+00:00", "trade", 6.695, 7.0]
["2026-09-25T19:46:07.332729+00:00", "trade", 6.695, 14.0]
["2026-09-25T19:46:07.651908+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:46:07.923713+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:46:07.924174+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:46:08.125160+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:46:08.125187+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:46:08.125280+00:00", "trade", 6.695, 100.0]
["2026-09-25T19:46:08.143074+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:46:09.228899+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:46:09.228938+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:46:09.229549+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:46:09.232365+00:00", "trade", 6.6924, 18.0]
["2026-09-25T19:46:09.264086+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:46:09.612521+00:00", "trade", 6.6951, 2.0]
["2026-09-25T19:46:10.580963+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:46:10.687817+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:46:10.876297+00:00", "trade", 6.6951, 5.0]
["2026-09-25T19:46:10.878648+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:46:10.878674+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:46:10.879065+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:46:10.879238+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:46:11.093208+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:46:11.093233+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:46:11.806852+00:00", "trade", 6.6916, 38.0]
["2026-09-25T19:46:11.807588+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:46:12.511332+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:46:12.511610+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:46:13.777083+00:00", "trade", 6.6917, 91.0]
["2026-09-25T19:46:13.778010+00:00", "trade", 6.695, 1.0]
["2026-09-25T19:46:13.783771+00:00", "trade", 6.695, 100.0]
["2026-09-25T19:46:14.020840+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:46:14.532327+00:00", "trade", 6.7, 13.0]
["2026-09-25T19:46:14.642154+00:00", "trade", 6.695, 48.0]
["2026-09-25T19:46:14.646969+00:00", "trade", 6.695, 75.0]
["2026-09-25T19:46:14.985108+00:00", "trade", 6.695, 2.0]
["2026-09-25T19:46:15.260393+00:00", "trade", 6.6999, 150.0]
["2026-09-25T19:46:15.725654+00:00", "trade", 6.695, 7.0]
["2026-09-25T19:46:15.726727+00:00", "trade", 6.695, 6.0]
["2026-09-25T19:46:15.740326+00:00", "trade", 6.695, 13.0]
["2026-09-25T19:46:15.741444+00:00", "trade", 6.6905, 4.0]
["2026-09-25T19:46:15.756484+00:00", "trade", 6.695, 7.0]
["2026-09-25T19:46:16.071654+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:46:16.429229+00:00", "trade", 6.6951, 100.0]
["2026-09-25T19:46:17.009387+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:46:17.527960+00:00", "trade", 6.695, 200.0]
["2026-09-25T19:46:18.076950+00:00", "trade", 6.695, 13.0]
["2026-09-25T19:46:18.086844+00:00", "trade", 6.695, 7.0]
["2026-09-25T19:46:18.086906+00:00", "trade", 6.695, 6.0]
["2026-09-25T19:46:19.767700+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:46:20.083001+00:00", "trade", 6.695, 10.0]
["2026-09-25T19:46:21.093828+00:00", "trade", 6.6951, 1.0]
["2026-09-25T19:46:22.010665+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:46:22.010950+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:46:22.010978+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:46:22.012368+00:00", "trade", 6.695, 100.0]
["2026-09-25T19:46:22.084903+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:46:22.359878+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:46:22.956396+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:46:22.956625+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:46:22.987674+00:00", "trade", 6.695, 1.0]
["2026-09-25T19:46:23.010466+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:46:23.011869+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:46:23.091712+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:46:23.206317+00:00", "trade", 6.6901, 58.0]
["2026-09-25T19:46:23.229346+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:46:23.361494+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:46:27.343739+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:46:27.621969+00:00", "trade", 6.6951, 2.0]
["2026-09-25T19:46:27.622940+00:00", "trade", 6.69, 70.0]
["2026-09-25T19:46:30.077897+00:00", "trade", 6.7, 300.0]
["2026-09-25T19:46:30.079299+00:00", "trade", 6.695, 100.0]
["2026-09-25T19:46:30.287857+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:46:31.284455+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:46:31.284472+00:00", "trade", 6.695, 100.0]
["2026-09-25T19:46:31.361960+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:46:31.361985+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:46:31.362761+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:46:31.817118+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:46:31.817737+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:46:31.819732+00:00", "trade", 6.6924, 47.0]
["2026-09-25T19:46:32.426276+00:00", "trade", 6.695, 5.0]
["2026-09-25T19:46:32.431296+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:46:32.457115+00:00", "trade", 6.695, 5.0]
["2026-09-25T19:46:34.309552+00:00", "trade", 6.6924, 100.0]
["2026-09-25T19:46:34.522319+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:46:34.522347+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:46:35.359132+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:46:35.359157+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:46:35.363830+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:46:35.363855+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:46:36.596205+00:00", "trade", 6.695, 300.0]
["2026-09-25T19:46:36.597845+00:00", "trade", 6.695, 8.0]
["2026-09-25T19:46:37.388442+00:00", "trade", 6.6973, 1.0]
["2026-09-25T19:46:37.984918+00:00", "trade", 6.695, 1.0]
["2026-09-25T19:46:37.984978+00:00", "trade", 6.695, 1.0]
["2026-09-25T19:46:42.823755+00:00", "trade", 6.695, 5.0]
["2026-09-25T19:46:42.828774+00:00", "trade", 6.695, 34.0]
["2026-09-25T19:46:42.829025+00:00", "trade", 6.695, 32.0]
["2026-09-25T19:46:43.875594+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:46:43.875618+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:46:44.583735+00:00", "trade", 6.695, 1.0]
["2026-09-25T19:46:44.585422+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:46:44.591806+00:00", "trade", 6.6901, 46.0]
["2026-09-25T19:46:44.608236+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:46:44.648624+00:00", "trade", 6.6954, 17.0]
["2026-09-25T19:46:45.045617+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:46:45.045894+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:46:46.070880+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:46:48.531838+00:00", "trade", 6.695, 471.0]
["2026-09-25T19:46:49.571489+00:00", "trade", 6.695, 2.0]
["2026-09-25T19:46:52.390382+00:00", "trade", 6.6936, 1.0]
["2026-09-25T19:46:53.751633+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:46:54.776045+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:46:55.229528+00:00", "trade", 6.6905, 119.0]
["2026-09-25T19:46:55.230846+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:46:55.230866+00:00", "trade", 6.695, 39.0]
["2026-09-25T19:46:55.232266+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:46:55.295531+00:00", "trade", 6.695, 18.0]
["2026-09-25T19:46:55.947356+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:46:57.676408+00:00", "trade", 6.7, 1.0]
["2026-09-25T19:46:57.801718+00:00", "trade", 6.7, 38.0]
["2026-09-25T19:46:57.851448+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:46:58.525193+00:00", "trade", 6.695, 400.0]
["2026-09-25T19:46:58.527863+00:00", "trade", 6.695, 481.0]
["2026-09-25T19:46:59.070637+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:47:00.545148+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:47:00.545160+00:00", "trade", 6.695, 100.0]
["2026-09-25T19:47:00.556125+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:47:00.639562+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:47:00.646478+00:00", "trade", 6.6901, 39.0]
["2026-09-25T19:47:00.757430+00:00", "trade", 6.6901, 1.0]
["2026-09-25T19:47:01.142278+00:00", "trade", 6.695, 1.0]
["2026-09-25T19:47:01.142558+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:47:02.023532+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:47:02.955652+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:47:02.955933+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:47:05.220407+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:47:05.623913+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:47:05.870861+00:00", "trade", 6.695, 100.0]
["2026-09-25T19:47:06.261156+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:47:06.263223+00:00", "trade", 6.695, 50.0]
["2026-09-25T19:47:06.864191+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:47:07.509667+00:00", "trade", 6.6951, 1.0]
["2026-09-25T19:47:08.041755+00:00", "trade", 6.6923, 8.0]
["2026-09-25T19:47:09.006812+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:47:09.030080+00:00", "trade", 6.695, 10.0]
["2026-09-25T19:47:09.083638+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:47:09.872475+00:00", "trade", 6.695, 200.0]
["2026-09-25T19:47:09.872523+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:47:09.873109+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:47:09.880570+00:00", "trade", 6.6901, 49.0]
["2026-09-25T19:47:10.497618+00:00", "trade", 6.695, 1.0]
["2026-09-25T19:47:11.019723+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:47:11.019966+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:47:11.895759+00:00", "trade", 6.6925, 312.0]
["2026-09-25T19:47:12.669344+00:00", "trade", 6.6928, 1.0]
["2026-09-25T19:47:12.873204+00:00", "trade", 6.695, 2.0]
["2026-09-25T19:47:13.107184+00:00", "trade", 6.695, 100.0]
["2026-09-25T19:47:13.107465+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:47:13.147417+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:47:13.231234+00:00", "trade", 6.6976, 100.0]
["2026-09-25T19:47:13.473379+00:00", "trade", 6.6998, 400.0]
["2026-09-25T19:47:13.527202+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:47:13.527220+00:00", "trade", 6.695, 32.0]
["2026-09-25T19:47:13.527241+00:00", "trade", 6.7, 2.0]
["2026-09-25T19:47:13.527247+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:47:13.527301+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:47:13.527451+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:47:13.527650+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:47:13.527668+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:47:13.870338+00:00", "trade", 6.69, 1.0]
["2026-09-25T19:47:13.871039+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:47:13.872921+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:47:13.875455+00:00", "trade", 6.695, 2.0]
["2026-09-25T19:47:13.877171+00:00", "trade", 6.695, 3.0]
["2026-09-25T19:47:13.898440+00:00", "trade", 6.695, 5.0]
["2026-09-25T19:47:13.899127+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:47:14.650007+00:00", "trade", 6.695, 100.0]
["2026-09-25T19:47:14.650443+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:47:14.788756+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:47:14.828049+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:47:16.999918+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:47:18.032298+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:47:19.369037+00:00", "trade", 6.695, 50.0]
["2026-09-25T19:47:19.796287+00:00", "trade", 6.695, 96.0]
["2026-09-25T19:47:19.796974+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:47:19.797169+00:00", "trade", 6.69, 96.0]
["2026-09-25T19:47:19.797236+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:47:19.956248+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:47:20.464636+00:00", "trade", 6.697, 100.0]
["2026-09-25T19:47:21.466905+00:00", "trade", 6.7, 9.0]
["2026-09-25T19:47:21.737988+00:00", "trade", 6.6928, 300.0]
["2026-09-25T19:47:22.211017+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:47:23.412821+00:00", "trade", 6.6964, 14.0]
["2026-09-25T19:47:23.670131+00:00", "trade", 6.6964, 120.0]
["2026-09-25T19:47:23.675555+00:00", "trade", 6.695, 150.0]
["2026-09-25T19:47:23.678783+00:00", "trade", 6.695, 271.0]
["2026-09-25T19:47:23.679082+00:00", "trade", 6.695, 147.0]
["2026-09-25T19:47:23.679772+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:47:24.071477+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:47:24.366738+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:47:24.369796+00:00", "trade", 6.695, 100.0]
["2026-09-25T19:47:24.489693+00:00", "trade", 6.6954, 11.0]
["2026-09-25T19:47:25.360920+00:00", "trade", 6.695, 2.0]
["2026-09-25T19:47:26.345126+00:00", "trade", 6.6975, 200.0]
["2026-09-25T19:47:26.525855+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:47:26.552940+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:47:27.071452+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:47:27.627405+00:00", "trade", 6.695, 100.0]
["2026-09-25T19:47:27.630081+00:00", "trade", 6.7, 19.0]
["2026-09-25T19:47:27.730072+00:00", "trade", 6.6929, 1.0]
["2026-09-25T19:47:27.774343+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:47:27.992534+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:47:28.868323+00:00", "trade", 6.6964, 4.0]
["2026-09-25T19:47:30.146361+00:00", "trade", 6.6969, 1492.0]
["2026-09-25T19:47:31.144342+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:47:31.148903+00:00", "trade", 6.7, 11.0]
["2026-09-25T19:47:32.739090+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:47:33.287429+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:47:35.361687+00:00", "trade", 6.695, 2.0]
["2026-09-25T19:47:35.884867+00:00", "trade", 6.695, 100.0]
["2026-09-25T19:47:36.063925+00:00", "trade", 6.695, 100.0]
["2026-09-25T19:47:36.074085+00:00", "trade", 6.6901, 79.0]
["2026-09-25T19:47:36.685585+00:00", "trade", 6.695, 3.0]
["2026-09-25T19:47:36.685815+00:00", "trade", 6.695, 3.0]
["2026-09-25T19:47:36.688041+00:00", "trade", 6.7, 17.0]
["2026-09-25T19:47:36.723735+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:47:37.353093+00:00", "trade", 6.6928, 5.0]
["2026-09-25T19:47:38.138347+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:47:38.870558+00:00", "trade", 6.695, 100.0]
["2026-09-25T19:47:38.871531+00:00", "trade", 6.695, 108.0]
["2026-09-25T19:47:38.907316+00:00", "trade", 6.695, 600.0]
["2026-09-25T19:47:38.907355+00:00", "trade", 6.695, 571.0]
["2026-09-25T19:47:38.914728+00:00", "trade", 6.695, 542.0]
["2026-09-25T19:47:38.914794+00:00", "trade", 6.695, 58.0]
["2026-09-25T19:47:38.914827+00:00", "trade", 6.695, 571.0]
["2026-09-25T19:47:38.937574+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:47:38.956830+00:00", "trade", 6.695, 571.0]
["2026-09-25T19:47:38.964132+00:00", "trade", 6.695, 571.0]
["2026-09-25T19:47:39.696751+00:00", "trade", 6.695, 9.0]
["2026-09-25T19:47:40.502693+00:00", "trade", 6.695, 100.0]
["2026-09-25T19:47:40.504271+00:00", "trade", 6.695, 571.0]
["2026-09-25T19:47:40.901641+00:00", "trade", 6.693, 5.0]
["2026-09-25T19:47:43.154034+00:00", "trade", 6.6961, 10.0]
["2026-09-25T19:47:44.305961+00:00", "trade", 6.695, 11.0]
["2026-09-25T19:47:44.698382+00:00", "trade", 6.7, 13.0]
["2026-09-25T19:47:45.455009+00:00", "trade", 6.7, 1.0]
["2026-09-25T19:47:46.979790+00:00", "trade", 6.7, 300.0]
["2026-09-25T19:47:48.025455+00:00", "trade", 6.6953, 50.0]
["2026-09-25T19:47:48.225294+00:00", "trade", 6.6931, 1.0]
["2026-09-25T19:47:49.027991+00:00", "trade", 6.7, 16.0]
["2026-09-25T19:47:50.018469+00:00", "trade", 6.6931, 1.0]
["2026-09-25T19:47:54.399614+00:00", "trade", 6.695, 10.0]
["2026-09-25T19:47:54.399615+00:00", "trade", 6.695, 10.0]
["2026-09-25T19:47:54.399617+00:00", "trade", 6.695, 10.0]
["2026-09-25T19:47:54.399618+00:00", "trade", 6.695, 37.0]
["2026-09-25T19:47:54.400848+00:00", "trade", 6.695, 68.0]
["2026-09-25T19:47:54.402149+00:00", "trade", 6.7, 16.0]
["2026-09-25T19:47:54.462247+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:47:54.575100+00:00", "trade", 6.6924, 67.0]
["2026-09-25T19:47:55.265431+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:47:56.445417+00:00", "trade", 6.695, 100.0]
["2026-09-25T19:47:57.343888+00:00", "trade", 6.695, 14.0]
["2026-09-25T19:47:57.349240+00:00", "trade", 6.695, 1.0]
["2026-09-25T19:47:57.602348+00:00", "trade", 6.695, 200.0]
["2026-09-25T19:47:57.605613+00:00", "trade", 6.7, 10.0]
["2026-09-25T19:47:59.804080+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:48:00.489359+00:00", "trade", 6.69, 29.0]
["2026-09-25T19:48:01.214098+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:48:01.214379+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:48:01.214781+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:48:01.239416+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:48:01.290099+00:00", "trade", 6.6965, 71.0]
["2026-09-25T19:48:02.862095+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:48:02.862110+00:00", "trade", 6.7, 1.0]
["2026-09-25T19:48:02.862114+00:00", "trade", 6.7, 14.0]
["2026-09-25T19:48:02.862277+00:00", "trade", 6.7, 2.0]
["2026-09-25T19:48:02.863105+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:48:02.898499+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:48:04.906885+00:00", "trade", 6.6931, 1.0]
["2026-09-25T19:48:05.460128+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:48:05.460718+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:48:05.468084+00:00", "trade", 6.6901, 27.0]
["2026-09-25T19:48:05.778838+00:00", "trade", 6.6931, 1.0]
["2026-09-25T19:48:06.350975+00:00", "trade", 6.697, 46.0]
["2026-09-25T19:48:06.359187+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:48:07.532873+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:48:07.537431+00:00", "trade", 6.695, 100.0]
["2026-09-25T19:48:07.600214+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:48:08.025097+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:48:08.025704+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:48:08.027841+00:00", "trade", 6.6924, 19.0]
["2026-09-25T19:48:08.640661+00:00", "trade", 6.6931, 7.0]
["2026-09-25T19:48:08.640704+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:48:08.705185+00:00", "trade", 6.695, 100.0]
["2026-09-25T19:48:08.706600+00:00", "trade", 6.695, 100.0]
["2026-09-25T19:48:08.738877+00:00", "trade", 6.695, 76.0]
["2026-09-25T19:48:09.071733+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:48:09.520503+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:48:09.520806+00:00", "trade", 6.695, 100.0]
["2026-09-25T19:48:10.719217+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:48:10.719869+00:00", "trade", 6.695, 76.0]
["2026-09-25T19:48:10.964705+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:48:12.109764+00:00", "trade", 6.6957, 4.0]
["2026-09-25T19:48:13.072890+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:48:14.071564+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:48:16.121174+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:48:16.122511+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:48:17.071126+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:48:17.086524+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:48:17.516233+00:00", "trade", 6.695, 33.0]
["2026-09-25T19:48:17.516975+00:00", "trade", 6.69, 112.0]
["2026-09-25T19:48:18.063984+00:00", "trade", 6.6954, 100.0]
["2026-09-25T19:48:18.071899+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:48:19.948026+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:48:20.360090+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:48:20.360534+00:00", "trade", 6.695, 2.0]
["2026-09-25T19:48:20.360969+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:48:20.362483+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:48:20.362645+00:00", "trade", 6.695, 3.0]
["2026-09-25T19:48:20.362739+00:00", "trade", 6.695, 2.0]
["2026-09-25T19:48:20.363168+00:00", "trade", 6.695, 3.0]
["2026-09-25T19:48:20.363320+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:48:20.365109+00:00", "trade", 6.695, 2.0]
["2026-09-25T19:48:20.367038+00:00", "trade", 6.695, 2.0]
["2026-09-25T19:48:20.367262+00:00", "trade", 6.695, 2.0]
["2026-09-25T19:48:20.367485+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:48:20.368324+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:48:20.369887+00:00", "trade", 6.695, 2.0]
["2026-09-25T19:48:20.370407+00:00", "trade", 6.695, 2.0]
["2026-09-25T19:48:20.389953+00:00", "trade", 6.695, 3.0]
["2026-09-25T19:48:20.416452+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:48:20.463617+00:00", "trade", 6.695, 18.0]
["2026-09-25T19:48:20.524007+00:00", "trade", 6.6925, 59.0]
["2026-09-25T19:48:21.071248+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:48:21.999010+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:48:21.999292+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:48:22.869932+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:48:24.538263+00:00", "trade", 6.6931, 1.0]
["2026-09-25T19:48:25.239532+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:48:25.240833+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:48:26.534805+00:00", "trade", 6.6931, 2.0]
["2026-09-25T19:48:27.436323+00:00", "trade", 6.6931, 10.0]
["2026-09-25T19:48:28.271318+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:48:28.502051+00:00", "trade", 6.695, 13.0]
["2026-09-25T19:48:28.532092+00:00", "trade", 6.6925, 56.0]
["2026-09-25T19:48:28.884034+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:48:28.885272+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:48:28.933969+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:48:29.746644+00:00", "trade", 6.6926, 26.0]
["2026-09-25T19:48:30.034586+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:48:30.100745+00:00", "trade", 6.695, 200.0]
["2026-09-25T19:48:30.663480+00:00", "trade", 6.6954, 12.0]
["2026-09-25T19:48:33.060528+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:48:34.439104+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:48:34.531664+00:00", "trade", 6.695, 19.0]
["2026-09-25T19:48:34.631468+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:48:34.645676+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:48:36.683917+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:48:38.763597+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:48:39.409608+00:00", "trade", 6.695, 516.0]
["2026-09-25T19:48:40.084239+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:48:40.111789+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:48:40.111826+00:00", "trade", 6.7, 46.0]
["2026-09-25T19:48:40.111836+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:48:40.112240+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:48:40.573817+00:00", "trade", 6.695, 15.0]
["2026-09-25T19:48:40.625368+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:48:40.626049+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:48:42.136011+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:48:42.136022+00:00", "trade", 6.695, 100.0]
["2026-09-25T19:48:42.136599+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:48:42.138483+00:00", "trade", 6.6926, 25.0]
["2026-09-25T19:48:44.482622+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:48:46.066903+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:48:46.067190+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:48:46.652621+00:00", "trade", 6.695, 15.0]
["2026-09-25T19:48:46.707803+00:00", "trade", 6.6926, 25.0]
["2026-09-25T19:48:46.708927+00:00", "trade", 6.695, 100.0]
["2026-09-25T19:48:46.709018+00:00", "trade", 6.695, 100.0]
["2026-09-25T19:48:48.984113+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:48:49.905267+00:00", "trade", 6.6927, 1.0]
["2026-09-25T19:48:50.070967+00:00", "trade", 6.695, 251.0]
["2026-09-25T19:48:50.075331+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:48:50.243680+00:00", "trade", 6.6927, 100.0]
["2026-09-25T19:48:51.900004+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:48:52.343769+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:48:53.530767+00:00", "trade", 6.6947, 1.0]
["2026-09-25T19:48:54.071842+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:48:54.564138+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:48:54.570678+00:00", "trade", 6.695, 29.0]
["2026-09-25T19:48:54.894026+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:48:55.315771+00:00", "trade", 6.7, 200.0]
["2026-09-25T19:48:55.968246+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:48:59.502678+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:49:00.045770+00:00", "trade", 6.695, 336.0]
["2026-09-25T19:49:00.060594+00:00", "trade", 6.695, 18.0]
["2026-09-25T19:49:00.063443+00:00", "trade", 6.6933, 3.0]
["2026-09-25T19:49:00.067044+00:00", "trade", 6.6933, 19.0]
["2026-09-25T19:49:00.067098+00:00", "trade", 6.6951, 3.0]
["2026-09-25T19:49:03.684821+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:49:03.684831+00:00", "trade", 6.695, 57.0]
["2026-09-25T19:49:03.687391+00:00", "trade", 6.7, 2.0]
["2026-09-25T19:49:03.687458+00:00", "trade", 6.7, 11.0]
["2026-09-25T19:49:03.694391+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:49:03.694460+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:49:03.799543+00:00", "trade", 6.6925, 74.0]
["2026-09-25T19:49:03.982765+00:00", "trade", 6.69, 6.0]
["2026-09-25T19:49:04.714713+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:49:07.073704+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:49:07.081884+00:00", "trade", 6.6927, 3.0]
["2026-09-25T19:49:08.640896+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:49:09.060384+00:00", "trade", 6.6927, 1.0]
["2026-09-25T19:49:09.061266+00:00", "trade", 6.69, 97.0]
["2026-09-25T19:49:09.062077+00:00", "trade", 6.695, 8.0]
["2026-09-25T19:49:09.113395+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:49:09.146295+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:49:09.151761+00:00", "trade", 6.695, 100.0]
["2026-09-25T19:49:09.159525+00:00", "trade", 6.69, 100.0]
["2026-09-25T19:49:10.038666+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:49:10.229366+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:49:10.730702+00:00", "trade", 6.695, 100.0]
["2026-09-25T19:49:10.731438+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:49:10.986039+00:00", "trade", 6.695, 1.0]
["2026-09-25T19:49:11.080019+00:00", "trade", 6.6901, 41.0]
["2026-09-25T19:49:12.167089+00:00", "trade", 6.695, 15.0]
["2026-09-25T19:49:14.610322+00:00", "trade", 6.695, 4.0]
["2026-09-25T19:49:14.611365+00:00", "trade", 6.695, 8.0]
["2026-09-25T19:49:14.779412+00:00", "trade", 6.695, 11.0]
["2026-09-25T19:49:17.735390+00:00", "trade", 6.69, 80.0]
["2026-09-25T19:49:20.518153+00:00", "trade", 6.7, 149.0]
["2026-09-25T19:49:20.519208+00:00", "trade", 6.695, 9.0]
["2026-09-25T19:49:20.519925+00:00", "trade", 6.695, 100.0]
["2026-09-25T19:49:20.519987+00:00", "trade", 6.695, 100.0]
["2026-09-25T19:49:20.520048+00:00", "trade", 6.695, 100.0]
["2026-09-25T19:49:20.524949+00:00", "trade", 6.6925, 23.0]
["2026-09-25T19:49:20.527034+00:00", "trade", 6.69, 100.0]
["2026-09-25T19:49:20.563876+00:00", "trade", 6.695, 43.0]
["2026-09-25T19:49:20.563878+00:00", "trade", 6.695, 57.0]
["2026-09-25T19:49:20.850566+00:00", "trade", 6.695, 57.0]
["2026-09-25T19:49:20.985690+00:00", "trade", 6.695, 57.0]
["2026-09-25T19:49:21.174308+00:00", "trade", 6.695, 100.0]
["2026-09-25T19:49:21.175098+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:49:21.176719+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:49:21.251576+00:00", "trade", 6.695, 57.0]
["2026-09-25T19:49:21.336707+00:00", "trade", 6.695, 100.0]
["2026-09-25T19:49:21.379669+00:00", "trade", 6.695, 100.0]
["2026-09-25T19:49:21.740133+00:00", "trade", 6.695, 2.0]
["2026-09-25T19:49:22.792551+00:00", "trade", 6.695, 4.0]
["2026-09-25T19:49:22.817488+00:00", "trade", 6.695, 3.0]
["2026-09-25T19:49:23.448029+00:00", "trade", 6.69, 12.0]
["2026-09-25T19:49:23.535994+00:00", "trade", 6.6977, 22.0]
["2026-09-25T19:49:23.822009+00:00", "trade", 6.695, 100.0]
["2026-09-25T19:49:23.992392+00:00", "trade", 6.6968, 16.0]
["2026-09-25T19:49:25.790089+00:00", "trade", 6.695, 100.0]
["2026-09-25T19:49:26.800572+00:00", "trade", 6.695, 68.0]
["2026-09-25T19:49:27.085269+00:00", "trade", 6.6928, 2.0]
["2026-09-25T19:49:29.169923+00:00", "trade", 6.6957, 21.0]
["2026-09-25T19:49:29.170821+00:00", "trade", 6.695, 66.0]
["2026-09-25T19:49:29.171446+00:00", "trade", 6.695, 10.0]
["2026-09-25T19:49:29.531368+00:00", "trade", 6.695, 19.0]
["2026-09-25T19:49:29.790548+00:00", "trade", 6.6965, 29.0]
["2026-09-25T19:49:29.893880+00:00", "trade", 6.6928, 1.0]
["2026-09-25T19:49:30.128726+00:00", "trade", 6.695, 3.0]
["2026-09-25T19:49:30.128938+00:00", "trade", 6.695, 17.0]
["2026-09-25T19:49:31.591269+00:00", "trade", 6.69, 100.0]
["2026-09-25T19:49:31.669664+00:00", "trade", 6.695, 1.0]
["2026-09-25T19:49:32.534210+00:00", "trade", 6.69, 47.0]
["2026-09-25T19:49:33.205147+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:49:33.206291+00:00", "trade", 6.695, 207.0]
["2026-09-25T19:49:33.206359+00:00", "trade", 6.695, 147.0]
["2026-09-25T19:49:33.206624+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:49:33.212373+00:00", "trade", 6.695, 99.0]
["2026-09-25T19:49:35.821233+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:49:36.403993+00:00", "trade", 6.695, 100.0]
["2026-09-25T19:49:36.404810+00:00", "trade", 6.695, 11.0]
["2026-09-25T19:49:36.408843+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:49:36.415782+00:00", "trade", 6.6976, 4.0]
["2026-09-25T19:49:36.416147+00:00", "trade", 6.6976, 1.0]
["2026-09-25T19:49:36.523850+00:00", "trade", 6.6901, 44.0]
["2026-09-25T19:49:37.635432+00:00", "trade", 6.69, 12.0]
["2026-09-25T19:49:37.694614+00:00", "trade", 6.69, 1.0]
["2026-09-25T19:49:38.051681+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:49:38.052855+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:49:39.383184+00:00", "trade", 6.695, 4.0]
["2026-09-25T19:49:39.384757+00:00", "trade", 6.695, 158.0]
["2026-09-25T19:49:40.998678+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:49:40.999558+00:00", "trade", 6.695, 162.0]
["2026-09-25T19:49:41.001082+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:49:41.006549+00:00", "trade", 6.695, 3.0]
["2026-09-25T19:49:41.065474+00:00", "trade", 6.695, 238.0]
["2026-09-25T19:49:41.333466+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:49:41.645523+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:49:42.439889+00:00", "trade", 6.6952, 5.0]
["2026-09-25T19:49:42.444032+00:00", "trade", 6.6952, 247.0]
["2026-09-25T19:49:44.074831+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:49:44.435700+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:49:44.435781+00:00", "trade", 6.695, 100.0]
["2026-09-25T19:49:44.436546+00:00", "trade", 6.69, 4.0]
["2026-09-25T19:49:44.437187+00:00", "trade", 6.695, 8.0]
["2026-09-25T19:49:44.437376+00:00", "trade", 6.69, 1.0]
["2026-09-25T19:49:44.438734+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:49:44.439212+00:00", "trade", 6.69, 95.0]
["2026-09-25T19:49:44.440293+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:49:44.540619+00:00", "trade", 6.695, 100.0]
["2026-09-25T19:49:44.546772+00:00", "trade", 6.6925, 52.0]
["2026-09-25T19:49:44.723695+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:49:44.869494+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:49:44.869583+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:49:44.869628+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:49:45.004789+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:49:45.005070+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:49:45.012594+00:00", "trade", 6.695, 3.0]
["2026-09-25T19:49:46.827644+00:00", "trade", 6.695, 1.0]
["2026-09-25T19:49:46.995633+00:00", "trade", 6.7, 2.0]
["2026-09-25T19:49:47.198730+00:00", "trade", 6.695, 1.0]
["2026-09-25T19:49:47.861407+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:49:48.009564+00:00", "trade", 6.695, 3.0]
["2026-09-25T19:49:49.546865+00:00", "trade", 6.695, 100.0]
["2026-09-25T19:49:49.548608+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:49:49.556883+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:49:50.039857+00:00", "trade", 6.6928, 1.0]
["2026-09-25T19:49:50.043163+00:00", "trade", 6.695, 1.0]
["2026-09-25T19:49:50.045053+00:00", "trade", 6.695, 10.0]
["2026-09-25T19:49:50.053622+00:00", "trade", 6.695, 12.0]
["2026-09-25T19:49:50.072637+00:00", "trade", 6.695, 29.0]
["2026-09-25T19:49:50.162243+00:00", "trade", 6.695, 61.0]
["2026-09-25T19:49:50.162245+00:00", "trade", 6.695, 39.0]
["2026-09-25T19:49:50.165554+00:00", "trade", 6.695, 12.0]
["2026-09-25T19:49:50.210837+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:49:50.375700+00:00", "trade", 6.695, 43.0]
["2026-09-25T19:49:50.964397+00:00", "trade", 6.69, 17.0]
["2026-09-25T19:49:50.965309+00:00", "trade", 6.695, 9.0]
["2026-09-25T19:49:51.344464+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:49:53.081499+00:00", "trade", 6.6929, 52.0]
["2026-09-25T19:49:53.786944+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:49:55.503744+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:49:57.148900+00:00", "trade", 6.695, 73.0]
["2026-09-25T19:49:57.150044+00:00", "trade", 6.695, 10.0]
["2026-09-25T19:49:57.185254+00:00", "trade", 6.69, 36.0]
["2026-09-25T19:49:57.185273+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:49:58.520996+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:49:59.003936+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:49:59.061419+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:49:59.064273+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:49:59.953621+00:00", "trade", 6.695, 3.0]
["2026-09-25T19:50:00.048610+00:00", "trade", 6.695, 15.0]
["2026-09-25T19:50:00.048620+00:00", "trade", 6.695, 15.0]
["2026-09-25T19:50:00.048871+00:00", "trade", 6.695, 70.0]
["2026-09-25T19:50:00.048871+00:00", "trade", 6.7, 36.0]
["2026-09-25T19:50:00.048872+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:50:00.048878+00:00", "trade", 6.7, 15.0]
["2026-09-25T19:50:00.048880+00:00", "trade", 6.7, 15.0]
["2026-09-25T19:50:00.048882+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:50:00.048888+00:00", "trade", 6.7, 15.0]
["2026-09-25T19:50:00.048889+00:00", "trade", 6.7, 15.0]
["2026-09-25T19:50:00.048911+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:50:00.049250+00:00", "trade", 6.7, 30.0]
["2026-09-25T19:50:00.051949+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:50:00.084775+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:50:00.085051+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:50:00.087830+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:50:00.090712+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:50:00.091285+00:00", "trade", 6.695, 100.0]
["2026-09-25T19:50:00.092619+00:00", "trade", 6.7, 254.0]
["2026-09-25T19:50:00.092619+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:50:00.092620+00:00", "trade", 6.7, 3000.0]
["2026-09-25T19:50:00.092621+00:00", "trade", 6.7, 100.0]
["2026-09-25T19:50:00.092623+00:00", "trade", 6.7, 100.0]
["2026-09-25T19:50:00.092626+00:00", "trade", 6.7, 900.0]
["2026-09-25T19:50:00.092626+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:50:00.092627+00:00", "trade", 6.7, 2000.0]
["2026-09-25T19:50:00.092630+00:00", "trade", 6.7, 1.0]
["2026-09-25T19:50:00.092630+00:00", "trade", 6.7, 100.0]
["2026-09-25T19:50:00.092632+00:00", "trade", 6.7, 100.0]
["2026-09-25T19:50:00.092633+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:50:00.092635+00:00", "trade", 6.7, 1.0]
["2026-09-25T19:50:00.092638+00:00", "trade", 6.7, 2.0]
["2026-09-25T19:50:00.092638+00:00", "trade", 6.7, 1.0]
["2026-09-25T19:50:00.092639+00:00", "trade", 6.7, 19.0]
["2026-09-25T19:50:00.092642+00:00", "trade", 6.7, 100.0]
["2026-09-25T19:50:00.092643+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:50:00.092647+00:00", "trade", 6.7, 1000.0]
["2026-09-25T19:50:00.092653+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:50:00.092659+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:50:00.092737+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:50:00.092744+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:50:00.092752+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:50:00.092761+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:50:00.092768+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:50:00.092775+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:50:00.092791+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:50:00.092900+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:50:00.092906+00:00", "trade", 6.7, 56.0]
["2026-09-25T19:50:00.092906+00:00", "trade", 6.7, 70.0]
["2026-09-25T19:50:00.092908+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:50:00.092911+00:00", "trade", 6.7, 200.0]
["2026-09-25T19:50:00.092913+00:00", "trade", 6.7, 1.0]
["2026-09-25T19:50:00.092918+00:00", "trade", 6.7, 15.0]
["2026-09-25T19:50:00.092919+00:00", "trade", 6.7, 100.0]
["2026-09-25T19:50:00.092920+00:00", "trade", 6.7, 23.0]
["2026-09-25T19:50:00.092925+00:00", "trade", 6.7, 100.0]
["2026-09-25T19:50:00.092928+00:00", "trade", 6.7, 200.0]
["2026-09-25T19:50:00.092932+00:00", "trade", 6.7, 100.0]
["2026-09-25T19:50:00.092933+00:00", "trade", 6.7, 1.0]
["2026-09-25T19:50:00.092938+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:50:00.092939+00:00", "trade", 6.7, 100.0]
["2026-09-25T19:50:00.092944+00:00", "trade", 6.7, 1.0]
["2026-09-25T19:50:00.092946+00:00", "trade", 6.7, 100.0]
["2026-09-25T19:50:00.092947+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:50:00.092951+00:00", "trade", 6.7, 100.0]
["2026-09-25T19:50:00.092956+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:50:00.092990+00:00", "trade", 6.7, 133.0]
["2026-09-25T19:50:00.093000+00:00", "trade", 6.7, 1.0]
["2026-09-25T19:50:00.093101+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:50:00.093152+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:50:00.093160+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:50:00.093188+00:00", "trade", 6.7, 67.0]
["2026-09-25T19:50:00.093196+00:00", "trade", 6.7, 70.0]
["2026-09-25T19:50:00.093196+00:00", "trade", 6.7, 55.0]
["2026-09-25T19:50:00.093230+00:00", "trade", 6.7, 100.0]
["2026-09-25T19:50:00.093230+00:00", "trade", 6.7, 100.0]
["2026-09-25T19:50:00.093235+00:00", "trade", 6.7, 54.0]
["2026-09-25T19:50:00.093235+00:00", "trade", 6.7, 17.0]
["2026-09-25T19:50:00.093238+00:00", "trade", 6.7, 100.0]
["2026-09-25T19:50:00.093238+00:00", "trade", 6.7, 17.0]
["2026-09-25T19:50:00.093242+00:00", "trade", 6.7, 100.0]
["2026-09-25T19:50:00.093242+00:00", "trade", 6.7, 50.0]
["2026-09-25T19:50:00.093243+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:50:00.093246+00:00", "trade", 6.7, 100.0]
["2026-09-25T19:50:00.093246+00:00", "trade", 6.7, 23.0]
["2026-09-25T19:50:00.093250+00:00", "trade", 6.7, 300.0]
["2026-09-25T19:50:00.093251+00:00", "trade", 6.7, 92.0]
["2026-09-25T19:50:00.093253+00:00", "trade", 6.7, 57.0]
["2026-09-25T19:50:00.093267+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:50:00.093331+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:50:00.093348+00:00", "trade", 6.7, 100.0]
["2026-09-25T19:50:00.093348+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:50:00.093352+00:00", "trade", 6.7, 100.0]
["2026-09-25T19:50:00.093352+00:00", "trade", 6.7, 100.0]
["2026-09-25T19:50:00.093356+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:50:00.093706+00:00", "trade", 6.7, 100.0]
["2026-09-25T19:50:00.093822+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:50:00.094050+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:50:00.094791+00:00", "trade", 6.7, 251.0]
["2026-09-25T19:50:00.094863+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:50:00.095369+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:50:00.095724+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:50:00.096770+00:00", "quote", 6.69, 6.71]
["2026-09-25T19:50:00.096963+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:50:00.097042+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:50:00.097121+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:50:00.097392+00:00", "trade", 6.7, 59.0]
["2026-09-25T19:50:00.098393+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:50:00.098468+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:50:00.113286+00:00", "quote", 6.69, 6.71]
["2026-09-25T19:50:00.113303+00:00", "trade", 6.7, 305.0]
["2026-09-25T19:50:00.113303+00:00", "quote", 6.69, 6.71]
["2026-09-25T19:50:00.113304+00:00", "trade", 6.7, 100.0]
["2026-09-25T19:50:00.113305+00:00", "trade", 6.7, 100.0]
["2026-09-25T19:50:00.113307+00:00", "trade", 6.7, 100.0]
["2026-09-25T19:50:00.113311+00:00", "quote", 6.69, 6.71]
["2026-09-25T19:50:00.113312+00:00", "trade", 6.7, 100.0]
["2026-09-25T19:50:00.113312+00:00", "trade", 6.7, 36.0]
["2026-09-25T19:50:00.113313+00:00", "trade", 6.7, 10.0]
["2026-09-25T19:50:00.113314+00:00", "trade", 6.7, 10.0]
["2026-09-25T19:50:00.113317+00:00", "quote", 6.69, 6.71]
["2026-09-25T19:50:00.113326+00:00", "quote", 6.69, 6.71]
["2026-09-25T19:50:00.113343+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:50:00.113350+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:50:00.113394+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:50:00.113617+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:50:00.113625+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:50:00.113762+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:50:00.113770+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:50:00.113773+00:00", "trade", 6.7, 300.0]
["2026-09-25T19:50:00.113774+00:00", "trade", 6.7, 300.0]
["2026-09-25T19:50:00.113779+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:50:00.113800+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:50:00.113846+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:50:00.113853+00:00", "trade", 6.7, 182.0]
["2026-09-25T19:50:00.113862+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:50:00.113895+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:50:00.113907+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:50:00.113935+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:50:00.114064+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:50:00.114109+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:50:00.114149+00:00", "trade", 6.7, 133.0]
["2026-09-25T19:50:00.114162+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:50:00.114242+00:00", "trade", 6.7, 167.0]
["2026-09-25T19:50:00.114363+00:00", "trade", 6.7, 471.0]
["2026-09-25T19:50:00.114366+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:50:00.114403+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:50:00.114407+00:00", "quote", 6.7, 6.7]
["2026-09-25T19:50:00.114685+00:00", "trade", 6.7, 300.0]
["2026-09-25T19:50:00.114686+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:50:00.114866+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:50:00.114874+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:50:00.114885+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:50:00.116402+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:50:00.118676+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:50:00.118726+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:50:00.120064+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:50:00.125663+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:50:00.125778+00:00", "trade", 6.7, 100.0]
["2026-09-25T19:50:00.125791+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:50:00.125801+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:50:00.125809+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:50:00.125828+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:50:00.126058+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:50:00.134034+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:50:00.137214+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:50:00.137263+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:50:00.137708+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:50:00.137744+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:50:00.142870+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:50:00.142886+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:50:00.144473+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:50:00.144503+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:50:00.145217+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:50:00.145256+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:50:00.145700+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:50:00.145728+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:50:00.146354+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:50:00.151835+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:50:00.155236+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:50:00.155670+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:50:00.188666+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:50:00.188695+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:50:00.189128+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:50:00.189153+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:50:00.194901+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:50:00.194933+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:50:00.194957+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:50:00.195416+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:50:00.195442+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:50:00.202697+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:50:00.203337+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:50:00.203366+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:50:00.206522+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:50:00.211571+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:50:00.211579+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:50:00.211610+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:50:00.211629+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:50:00.217551+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:50:00.217577+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:50:00.222599+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:50:00.222628+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:50:00.229118+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:50:00.231559+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:50:00.231589+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:50:00.236592+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:50:00.236623+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:50:00.270407+00:00", "trade", 6.7, 133.0]
["2026-09-25T19:50:00.274928+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:50:00.275244+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:50:00.275486+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:50:00.277843+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:50:00.293393+00:00", "trade", 6.7, 9.0]
["2026-09-25T19:50:00.293487+00:00", "trade", 6.7, 9.0]
["2026-09-25T19:50:00.293843+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:50:00.293931+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:50:00.312286+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:50:00.330634+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:50:00.330994+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:50:00.331093+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:50:00.331200+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:50:00.331441+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:50:00.338045+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:50:00.370263+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:50:00.370288+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:50:00.370806+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:50:00.370826+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:50:00.371582+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:50:00.385468+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:50:00.399553+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:50:00.452194+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:50:00.533958+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:50:00.543523+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:50:00.560190+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:50:00.578580+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:50:00.626703+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:50:00.626710+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:50:00.644122+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:50:00.704329+00:00", "trade", 6.7, 5.0]
["2026-09-25T19:50:00.704428+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:50:00.704781+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:50:00.713478+00:00", "trade", 6.7, 900.0]
["2026-09-25T19:50:00.714005+00:00", "trade", 6.7, 200.0]
["2026-09-25T19:50:00.714403+00:00", "trade", 6.6994, 50.0]
["2026-09-25T19:50:00.715380+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:50:00.743829+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:50:00.745702+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:50:00.905670+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:50:00.962739+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:50:00.987891+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:50:00.987913+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:50:01.000943+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:50:01.001053+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:50:01.001265+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:50:01.019612+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:50:01.025965+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:50:01.077246+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:50:01.078405+00:00", "trade", 6.71, 800.0]
["2026-09-25T19:50:01.079372+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:50:01.111348+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:50:01.283044+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:50:01.332919+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:50:01.487668+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:50:01.494396+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:50:01.494423+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:50:01.537184+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:50:01.562017+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:50:01.589419+00:00", "trade", 6.6947, 18.0]
["2026-09-25T19:50:01.809505+00:00", "trade", 6.705, 200.0]
["2026-09-25T19:50:02.043303+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:50:02.096323+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:50:02.120455+00:00", "trade", 6.705, 200.0]
["2026-09-25T19:50:02.120871+00:00", "trade", 6.705, 100.0]
["2026-09-25T19:50:02.126954+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:50:02.226283+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:50:02.455979+00:00", "trade", 6.705, 1.0]
["2026-09-25T19:50:03.121665+00:00", "trade", 6.705, 13.0]
["2026-09-25T19:50:03.126801+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:50:03.164363+00:00", "trade", 6.705, 100.0]
["2026-09-25T19:50:03.173809+00:00", "trade", 6.705, 100.0]
["2026-09-25T19:50:03.186961+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:50:03.187005+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:50:03.187061+00:00", "trade", 6.705, 200.0]
["2026-09-25T19:50:03.216429+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:50:03.226394+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:50:03.512516+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:50:03.512965+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:50:03.547789+00:00", "trade", 6.6989, 100.0]
["2026-09-25T19:50:03.666564+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:50:04.427117+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:50:05.436062+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:50:06.187702+00:00", "trade", 6.705, 10.0]
["2026-09-25T19:50:06.972450+00:00", "trade", 6.6969, 29.0]
["2026-09-25T19:50:08.087060+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:50:09.220211+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:50:09.837751+00:00", "trade", 6.705, 45.0]
["2026-09-25T19:50:10.188627+00:00", "trade", 6.705, 12.0]
["2026-09-25T19:50:13.054296+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:50:13.073614+00:00", "trade", 6.705, 5.0]
["2026-09-25T19:50:13.075566+00:00", "trade", 6.705, 9.0]
["2026-09-25T19:50:13.217126+00:00", "trade", 6.71, 43.0]
["2026-09-25T19:50:13.718526+00:00", "trade", 6.705, 15.0]
["2026-09-25T19:50:14.838530+00:00", "trade", 6.71, 68.0]
["2026-09-25T19:50:14.838935+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:50:15.816850+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:50:15.817389+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:50:15.883247+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:50:16.510321+00:00", "trade", 6.705, 30.0]
["2026-09-25T19:50:17.217973+00:00", "trade", 6.705, 12.0]
["2026-09-25T19:50:17.260283+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:50:17.333806+00:00", "trade", 6.705, 150.0]
["2026-09-25T19:50:17.371504+00:00", "trade", 6.7026, 74.0]
["2026-09-25T19:50:18.832088+00:00", "trade", 6.7, 745.0]
["2026-09-25T19:50:18.833028+00:00", "trade", 6.7073, 1.0]
["2026-09-25T19:50:18.833393+00:00", "trade", 6.7, 1.0]
["2026-09-25T19:50:19.348370+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:50:19.348399+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:50:19.553649+00:00", "trade", 6.705, 1.0]
["2026-09-25T19:50:19.554012+00:00", "trade", 6.705, 1.0]
["2026-09-25T19:50:19.612251+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:50:20.095325+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:50:20.555236+00:00", "trade", 6.705, 10.0]
["2026-09-25T19:50:21.122913+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:50:21.122941+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:50:21.784432+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:50:23.601318+00:00", "trade", 6.71, 11.0]
["2026-09-25T19:50:24.554982+00:00", "trade", 6.705, 14.0]
["2026-09-25T19:50:26.555159+00:00", "trade", 6.705, 9.0]
["2026-09-25T19:50:26.968076+00:00", "trade", 6.705, 3.0]
["2026-09-25T19:50:27.667096+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:50:27.667121+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:50:27.790357+00:00", "trade", 6.6977, 100.0]
["2026-09-25T19:50:29.556005+00:00", "trade", 6.705, 14.0]
["2026-09-25T19:50:30.261446+00:00", "trade", 6.705, 10.0]
["2026-09-25T19:50:30.261447+00:00", "trade", 6.705, 10.0]
["2026-09-25T19:50:30.261449+00:00", "trade", 6.705, 15.0]
["2026-09-25T19:50:30.261454+00:00", "trade", 6.705, 200.0]
["2026-09-25T19:50:30.261454+00:00", "trade", 6.705, 100.0]
["2026-09-25T19:50:30.315814+00:00", "trade", 6.705, 149.0]
["2026-09-25T19:50:30.349499+00:00", "trade", 6.705, 40.0]
["2026-09-25T19:50:30.349713+00:00", "trade", 6.705, 40.0]
["2026-09-25T19:50:30.541996+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:50:30.542086+00:00", "trade", 6.705, 5.0]
["2026-09-25T19:50:30.716371+00:00", "trade", 6.7049, 11.0]
["2026-09-25T19:50:31.289860+00:00", "trade", 6.6969, 10.0]
["2026-09-25T19:50:31.437914+00:00", "trade", 6.705, 100.0]
["2026-09-25T19:50:31.486093+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:50:31.486119+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:50:31.549557+00:00", "trade", 6.6969, 100.0]
["2026-09-25T19:50:31.557204+00:00", "trade", 6.705, 9.0]
["2026-09-25T19:50:32.384125+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:50:32.384149+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:50:32.385074+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:50:32.428265+00:00", "trade", 6.705, 100.0]
["2026-09-25T19:50:34.504462+00:00", "trade", 6.71, 5896.0]
["2026-09-25T19:50:34.509446+00:00", "trade", 6.6969, 29.0]
["2026-09-25T19:50:34.532304+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:50:35.180063+00:00", "trade", 6.705, 16.0]
["2026-09-25T19:50:35.206474+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:50:35.206500+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:50:36.003980+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:50:36.259271+00:00", "trade", 6.705, 20.0]
["2026-09-25T19:50:37.180848+00:00", "trade", 6.7, 81.0]
["2026-09-25T19:50:37.181624+00:00", "trade", 6.705, 9.0]
["2026-09-25T19:50:37.938463+00:00", "trade", 6.705, 100.0]
["2026-09-25T19:50:40.181232+00:00", "trade", 6.705, 14.0]
["2026-09-25T19:50:40.200049+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:50:40.200074+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:50:41.435772+00:00", "trade", 6.6994, 100.0]
["2026-09-25T19:50:42.053009+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:50:44.181226+00:00", "trade", 6.705, 18.0]
["2026-09-25T19:50:44.211686+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:50:44.211767+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:50:44.211835+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:50:44.310886+00:00", "trade", 6.7025, 86.0]
["2026-09-25T19:50:44.675900+00:00", "trade", 6.705, 100.0]
["2026-09-25T19:50:44.675901+00:00", "trade", 6.705, 100.0]
["2026-09-25T19:50:44.947278+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:50:44.947297+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:50:44.947311+00:00", "trade", 6.7, 10.0]
["2026-09-25T19:50:44.947312+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:50:44.947314+00:00", "trade", 6.7, 500.0]
["2026-09-25T19:50:44.947319+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:50:44.947532+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:50:44.947621+00:00", "trade", 6.705, 100.0]
["2026-09-25T19:50:44.947628+00:00", "trade", 6.705, 100.0]
["2026-09-25T19:50:44.947876+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:50:44.949216+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:50:46.181235+00:00", "trade", 6.705, 9.0]
["2026-09-25T19:50:48.837684+00:00", "trade", 6.7029, 7.0]
["2026-09-25T19:50:48.839230+00:00", "trade", 6.705, 12.0]
["2026-09-25T19:50:48.906865+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:50:50.255165+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:50:50.255189+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:50:50.538437+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:50:50.538461+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:50:51.105207+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:50:52.319836+00:00", "trade", 6.705, 1.0]
["2026-09-25T19:50:54.001283+00:00", "trade", 6.705, 24.0]
["2026-09-25T19:50:54.003123+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:50:54.038325+00:00", "trade", 6.7025, 32.0]
["2026-09-25T19:50:54.185003+00:00", "trade", 6.6992, 11.0]
["2026-09-25T19:50:56.866812+00:00", "trade", 6.6995, 2.0]
["2026-09-25T19:50:57.443452+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:50:58.278873+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:50:58.437560+00:00", "trade", 6.705, 176.0]
["2026-09-25T19:50:58.438433+00:00", "trade", 6.705, 100.0]
["2026-09-25T19:50:58.438830+00:00", "trade", 6.705, 20.0]
["2026-09-25T19:50:58.439230+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:50:58.445579+00:00", "trade", 6.7025, 28.0]
["2026-09-25T19:50:59.530737+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:51:00.718366+00:00", "trade", 6.7084, 23.0]
["2026-09-25T19:51:01.256537+00:00", "trade", 6.705, 149.0]
["2026-09-25T19:51:01.259072+00:00", "trade", 6.705, 11.0]
["2026-09-25T19:51:01.291769+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:51:01.305380+00:00", "trade", 6.705, 50.0]
["2026-09-25T19:51:01.307804+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:51:01.329385+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:51:01.728758+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:51:01.728774+00:00", "trade", 6.71, 2.0]
["2026-09-25T19:51:01.730179+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:51:03.705731+00:00", "trade", 6.7031, 2.0]
["2026-09-25T19:51:03.709076+00:00", "trade", 6.7031, 29.0]
["2026-09-25T19:51:05.002991+00:00", "trade", 6.705, 1.0]
["2026-09-25T19:51:05.134460+00:00", "trade", 6.705, 100.0]
["2026-09-25T19:51:05.134743+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:51:05.188272+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:51:05.300347+00:00", "trade", 6.7025, 71.0]
["2026-09-25T19:51:05.313841+00:00", "trade", 6.7067, 100.0]
["2026-09-25T19:51:07.684408+00:00", "trade", 6.71, 1267.0]
["2026-09-25T19:51:07.684773+00:00", "trade", 6.71, 1.0]
["2026-09-25T19:51:07.685121+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:51:08.344293+00:00", "trade", 6.705, 100.0]
["2026-09-25T19:51:08.344294+00:00", "trade", 6.705, 100.0]
["2026-09-25T19:51:08.378028+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:51:08.378054+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:51:08.870476+00:00", "trade", 6.6972, 11.0]
["2026-09-25T19:51:10.127212+00:00", "trade", 6.6999, 8.0]
["2026-09-25T19:51:11.016884+00:00", "trade", 6.705, 20.0]
["2026-09-25T19:51:12.052168+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:51:12.052191+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:51:12.052392+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:51:12.264329+00:00", "trade", 6.705, 200.0]
["2026-09-25T19:51:12.294436+00:00", "trade", 6.7025, 26.0]
["2026-09-25T19:51:12.294500+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:51:12.294719+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:51:12.294726+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:51:12.294744+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:51:12.294755+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:51:12.294756+00:00", "trade", 6.7, 500.0]
["2026-09-25T19:51:12.294762+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:51:12.294789+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:51:12.295054+00:00", "trade", 6.705, 100.0]
["2026-09-25T19:51:12.295133+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:51:13.225554+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:51:13.811165+00:00", "trade", 6.7, 1.0]
["2026-09-25T19:51:14.374888+00:00", "trade", 6.705, 200.0]
["2026-09-25T19:51:18.031146+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:51:18.075197+00:00", "trade", 6.705, 100.0]
["2026-09-25T19:51:18.122919+00:00", "trade", 6.7001, 37.0]
["2026-09-25T19:51:18.690143+00:00", "trade", 6.7099, 10.0]
["2026-09-25T19:51:19.069322+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:51:19.069329+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:51:19.069359+00:00", "trade", 6.7, 500.0]
["2026-09-25T19:51:19.069366+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:51:19.069373+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:51:19.069392+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:51:19.069736+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:51:20.708352+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:51:20.709306+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:51:20.753897+00:00", "trade", 6.705, 100.0]
["2026-09-25T19:51:21.882421+00:00", "trade", 6.705, 149.0]
["2026-09-25T19:51:23.295506+00:00", "trade", 6.705, 187.0]
["2026-09-25T19:51:23.295945+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:51:23.295965+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:51:23.295966+00:00", "trade", 6.7, 290.0]
["2026-09-25T19:51:23.295967+00:00", "trade", 6.7, 10.0]
["2026-09-25T19:51:23.295968+00:00", "trade", 6.7, 200.0]
["2026-09-25T19:51:23.295970+00:00", "trade", 6.7, 200.0]
["2026-09-25T19:51:23.295973+00:00", "trade", 6.7, 600.0]
["2026-09-25T19:51:23.295974+00:00", "trade", 6.7, 500.0]
["2026-09-25T19:51:23.295975+00:00", "trade", 6.7, 145.0]
["2026-09-25T19:51:23.295979+00:00", "trade", 6.7, 1.0]
["2026-09-25T19:51:23.295979+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:51:23.295981+00:00", "trade", 6.7, 2400.0]
["2026-09-25T19:51:23.295982+00:00", "trade", 6.7, 473.0]
["2026-09-25T19:51:23.295983+00:00", "trade", 6.7, 332.0]
["2026-09-25T19:51:23.295985+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:51:23.295992+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:51:23.295998+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:51:23.296005+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:51:23.296020+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:51:23.296062+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:51:23.296068+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:51:23.296075+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:51:23.296081+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:51:23.296088+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:51:23.296094+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:51:23.296100+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:51:23.296107+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:51:23.296114+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:51:23.296120+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:51:23.296139+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:51:23.296152+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:51:23.296158+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:51:23.296164+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:51:23.296171+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:51:23.296183+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:51:23.296291+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:51:23.296294+00:00", "trade", 6.7, 1.0]
["2026-09-25T19:51:23.296297+00:00", "trade", 6.7, 1.0]
["2026-09-25T19:51:23.296310+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:51:23.296316+00:00", "trade", 6.7, 1.0]
["2026-09-25T19:51:23.296325+00:00", "trade", 6.7, 500.0]
["2026-09-25T19:51:23.296330+00:00", "trade", 6.7, 75.0]
["2026-09-25T19:51:23.296332+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:51:23.296333+00:00", "trade", 6.7, 95.0]
["2026-09-25T19:51:23.296339+00:00", "trade", 6.7, 167.0]
["2026-09-25T19:51:23.296339+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:51:23.296345+00:00", "trade", 6.7, 144.0]
["2026-09-25T19:51:23.296349+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:51:23.296356+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:51:23.296371+00:00", "trade", 6.7, 3.0]
["2026-09-25T19:51:23.296371+00:00", "trade", 6.7, 100.0]
["2026-09-25T19:51:23.296374+00:00", "trade", 6.7, 100.0]
["2026-09-25T19:51:23.296380+00:00", "trade", 6.7, 100.0]
["2026-09-25T19:51:23.296381+00:00", "trade", 6.7, 30.0]
["2026-09-25T19:51:23.296399+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:51:23.296400+00:00", "trade", 6.7, 2.0]
["2026-09-25T19:51:23.296414+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:51:23.296436+00:00", "trade", 6.7, 123.0]
["2026-09-25T19:51:23.296438+00:00", "trade", 6.7, 5.0]
["2026-09-25T19:51:23.296438+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:51:23.296487+00:00", "trade", 6.7, 34.0]
["2026-09-25T19:51:23.296508+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:51:23.296511+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:51:23.296520+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:51:23.296531+00:00", "trade", 6.7, 34.0]
["2026-09-25T19:51:23.296547+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:51:23.296549+00:00", "trade", 6.7, 100.0]
["2026-09-25T19:51:23.296552+00:00", "trade", 6.7, 100.0]
["2026-09-25T19:51:23.296552+00:00", "trade", 6.7, 100.0]
["2026-09-25T19:51:23.296555+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:51:23.296558+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:51:23.296561+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:51:23.296565+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:51:23.296569+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:51:23.296589+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:51:23.296598+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:51:23.296605+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:51:23.296618+00:00", "trade", 6.7, 17.0]
["2026-09-25T19:51:23.296619+00:00", "trade", 6.7, 183.0]
["2026-09-25T19:51:23.296656+00:00", "trade", 6.7, 317.0]
["2026-09-25T19:51:23.296658+00:00", "trade", 6.7, 111.0]
["2026-09-25T19:51:23.296658+00:00", "trade", 6.7, 17.0]
["2026-09-25T19:51:23.296659+00:00", "trade", 6.7, 11.0]
["2026-09-25T19:51:23.296739+00:00", "trade", 6.7, 300.0]
["2026-09-25T19:51:23.296750+00:00", "trade", 6.7, 400.0]
["2026-09-25T19:51:23.296753+00:00", "trade", 6.7, 26.0]
["2026-09-25T19:51:23.296758+00:00", "trade", 6.7, 100.0]
["2026-09-25T19:51:23.296762+00:00", "trade", 6.7, 1.0]
["2026-09-25T19:51:23.296787+00:00", "trade", 6.7, 3.0]
["2026-09-25T19:51:23.296802+00:00", "quote", 6.69, 6.71]
["2026-09-25T19:51:23.296807+00:00", "quote", 6.69, 6.71]
["2026-09-25T19:51:23.296814+00:00", "quote", 6.69, 6.71]
["2026-09-25T19:51:23.296817+00:00", "trade", 6.7, 11.0]
["2026-09-25T19:51:23.296821+00:00", "quote", 6.69, 6.71]
["2026-09-25T19:51:23.296827+00:00", "quote", 6.69, 6.71]
["2026-09-25T19:51:23.296828+00:00", "quote", 6.69, 6.71]
["2026-09-25T19:51:23.296835+00:00", "quote", 6.69, 6.71]
["2026-09-25T19:51:23.296841+00:00", "quote", 6.69, 6.71]
["2026-09-25T19:51:23.296849+00:00", "quote", 6.69, 6.71]
["2026-09-25T19:51:23.296856+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:51:23.296859+00:00", "trade", 6.7, 155.0]
["2026-09-25T19:51:23.296860+00:00", "trade", 6.7, 10.0]
["2026-09-25T19:51:23.296861+00:00", "trade", 6.7, 10.0]
["2026-09-25T19:51:23.296863+00:00", "trade", 6.7, 100.0]
["2026-09-25T19:51:23.296863+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:51:23.296871+00:00", "quote", 6.7, 6.71]
["2026-09-25T19:51:23.296874+00:00", "quote", 6.7, 6.7]
["2026-09-25T19:51:23.296886+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:51:23.296906+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:51:23.296922+00:00", "trade", 6.7, 195.0]
["2026-09-25T19:51:23.296936+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:51:23.296942+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:51:23.296949+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:51:23.296957+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:51:23.296963+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:51:23.296970+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:51:23.296976+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:51:23.296983+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:51:23.296989+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:51:23.296995+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:51:23.297002+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:51:23.297009+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:51:23.297015+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:51:23.297021+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:51:23.297027+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:51:23.297034+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:51:23.297053+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:51:23.297103+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:51:23.297524+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:51:23.297862+00:00", "trade", 6.695, 72.0]
["2026-09-25T19:51:23.297881+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:51:23.298117+00:00", "trade", 6.7, 100.0]
["2026-09-25T19:51:23.298337+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:51:23.298750+00:00", "trade", 6.7, 75.0]
["2026-09-25T19:51:23.298834+00:00", "trade", 6.7, 125.0]
["2026-09-25T19:51:23.299025+00:00", "trade", 6.7, 175.0]
["2026-09-25T19:51:23.299081+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:51:23.299240+00:00", "trade", 6.7, 175.0]
["2026-09-25T19:51:23.299717+00:00", "trade", 6.695, 36.0]
["2026-09-25T19:51:23.300053+00:00", "trade", 6.695, 96.0]
["2026-09-25T19:51:23.301017+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:51:23.301024+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:51:23.301892+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:51:23.301932+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:51:23.302366+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:51:23.302392+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:51:23.303329+00:00", "trade", 6.7, 1100.0]
["2026-09-25T19:51:23.303926+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:51:23.304656+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:51:23.305101+00:00", "trade", 6.695, 100.0]
["2026-09-25T19:51:23.305946+00:00", "trade", 6.695, 130.0]
["2026-09-25T19:51:23.307249+00:00", "trade", 6.695, 1428.0]
["2026-09-25T19:51:23.307687+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:51:23.307709+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:51:23.307716+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:51:23.307836+00:00", "trade", 6.7007, 50.0]
["2026-09-25T19:51:23.308237+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:51:23.308255+00:00", "trade", 6.695, 76.0]
["2026-09-25T19:51:23.311612+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:51:23.311746+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:51:23.312392+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:51:23.312417+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:51:23.313889+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:51:23.313905+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:51:23.313930+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:51:23.315208+00:00", "trade", 6.695, 229.0]
["2026-09-25T19:51:23.315265+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:51:23.318920+00:00", "trade", 6.6999, 192.0]
["2026-09-25T19:51:23.322534+00:00", "trade", 6.695, 200.0]
["2026-09-25T19:51:23.329101+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:51:23.329124+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:51:23.329132+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:51:23.329664+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:51:23.366372+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:51:23.366598+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:51:23.396259+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:51:23.413842+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:51:23.413866+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:51:23.416911+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:51:23.526958+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:51:23.526986+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:51:23.527013+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:51:23.527601+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:51:23.527619+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:51:23.529488+00:00", "trade", 6.6927, 35.0]
["2026-09-25T19:51:23.531741+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:51:23.531767+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:51:23.532520+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:51:23.536417+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:51:23.620500+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:51:23.700204+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:51:23.748852+00:00", "trade", 6.7002, 9.0]
["2026-09-25T19:51:23.796601+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:51:23.797070+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:51:23.922673+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:51:23.922700+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:51:23.923472+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:51:23.994848+00:00", "trade", 6.695, 1.0]
["2026-09-25T19:51:24.006487+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:51:24.006512+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:51:24.104376+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:51:24.800100+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:51:24.800125+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:51:24.801454+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:51:24.801480+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:51:24.808847+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:51:24.870590+00:00", "trade", 6.7003, 45.0]
["2026-09-25T19:51:25.104155+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:51:25.104245+00:00", "trade", 6.695, 200.0]
["2026-09-25T19:51:25.157482+00:00", "trade", 6.6999, 1.0]
["2026-09-25T19:51:25.299460+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:51:25.299486+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:51:25.300261+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:51:25.889772+00:00", "trade", 6.6975, 60.0]
["2026-09-25T19:51:26.032874+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:51:26.032957+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:51:26.261399+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:51:27.503363+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:51:27.503390+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:51:27.753084+00:00", "trade", 6.6999, 2.0]
["2026-09-25T19:51:27.786845+00:00", "trade", 6.6962, 15.0]
["2026-09-25T19:51:27.865449+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:51:27.881177+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:51:29.605283+00:00", "trade", 6.695, 81.0]
["2026-09-25T19:51:29.673194+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:51:29.673220+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:51:29.698307+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:51:29.698338+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:51:30.619553+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:51:30.619579+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:51:30.619729+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:51:30.621648+00:00", "trade", 6.6926, 29.0]
["2026-09-25T19:51:30.922568+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:51:30.999690+00:00", "trade", 6.695, 200.0]
["2026-09-25T19:51:31.000774+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:51:31.309498+00:00", "trade", 6.6975, 52.0]
["2026-09-25T19:51:31.462150+00:00", "trade", 6.6999, 2.0]
["2026-09-25T19:51:31.622364+00:00", "trade", 6.69, 79.0]
["2026-09-25T19:51:32.428231+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:51:32.513308+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:51:32.627038+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:51:32.627460+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:51:32.627487+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:51:32.854896+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:51:32.859484+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:51:33.316962+00:00", "trade", 6.695, 10.0]
["2026-09-25T19:51:33.316963+00:00", "trade", 6.695, 51.0]
["2026-09-25T19:51:33.316964+00:00", "trade", 6.695, 1.0]
["2026-09-25T19:51:33.359534+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:51:33.570312+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:51:33.570490+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:51:33.571307+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:51:33.572989+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:51:33.572996+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:51:33.573003+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:51:33.573009+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:51:33.573024+00:00", "trade", 6.69, 10.0]
["2026-09-25T19:51:33.573027+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:51:33.573028+00:00", "trade", 6.69, 28.0]
["2026-09-25T19:51:33.573034+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:51:33.988596+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:51:33.989205+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:51:33.991130+00:00", "trade", 6.692, 24.0]
["2026-09-25T19:51:35.247326+00:00", "trade", 6.69, 900.0]
["2026-09-25T19:51:35.356398+00:00", "trade", 6.6997, 1.0]
["2026-09-25T19:51:36.503505+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:51:39.016862+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:51:40.143531+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:51:40.267295+00:00", "trade", 6.695, 149.0]
["2026-09-25T19:51:41.892430+00:00", "trade", 6.6969, 200.0]
["2026-09-25T19:51:41.898925+00:00", "trade", 6.695, 34.0]
["2026-09-25T19:51:42.544069+00:00", "trade", 6.6996, 700.0]
["2026-09-25T19:51:44.432135+00:00", "trade", 6.7, 1.0]
["2026-09-25T19:51:46.502412+00:00", "trade", 6.695, 100.0]
["2026-09-25T19:51:47.074559+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:51:47.074595+00:00", "trade", 6.69, 100.0]
["2026-09-25T19:51:47.074599+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:51:47.074602+00:00", "trade", 6.69, 314.0]
["2026-09-25T19:51:47.090356+00:00", "trade", 6.695, 300.0]
["2026-09-25T19:51:47.115754+00:00", "trade", 6.695, 100.0]
["2026-09-25T19:51:47.309444+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:51:47.313109+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:51:47.548329+00:00", "trade", 6.695, 100.0]
["2026-09-25T19:51:47.682230+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:51:47.682257+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:51:47.682881+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:51:48.083905+00:00", "trade", 6.695, 120.0]
["2026-09-25T19:51:48.094782+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:51:48.196151+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:51:49.084765+00:00", "trade", 6.695, 22.0]
["2026-09-25T19:51:50.168830+00:00", "trade", 6.695, 20.0]
["2026-09-25T19:51:50.381360+00:00", "trade", 6.69, 318.0]
["2026-09-25T19:51:50.381362+00:00", "trade", 6.69, 50.0]
["2026-09-25T19:51:50.381362+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:51:50.381363+00:00", "trade", 6.69, 464.0]
["2026-09-25T19:51:50.381365+00:00", "trade", 6.69, 50.0]
["2026-09-25T19:51:50.381367+00:00", "trade", 6.69, 200.0]
["2026-09-25T19:51:50.381369+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:51:50.381372+00:00", "trade", 6.69, 257.0]
["2026-09-25T19:51:50.381372+00:00", "trade", 6.69, 2300.0]
["2026-09-25T19:51:50.381372+00:00", "trade", 6.69, 161.0]
["2026-09-25T19:51:50.381376+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:51:50.381418+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:51:50.381424+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:51:50.381430+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:51:50.381437+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:51:50.381470+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:51:50.381484+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:51:50.381490+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:51:50.381497+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:51:50.381503+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:51:50.381550+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:51:50.381558+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:51:50.381574+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:51:50.381580+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:51:50.381587+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:51:50.381593+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:51:50.381598+00:00", "trade", 6.69, 100.0]
["2026-09-25T19:51:50.381598+00:00", "trade", 6.69, 400.0]
["2026-09-25T19:51:50.381601+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:51:50.381608+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:51:50.381611+00:00", "trade", 6.69, 990.0]
["2026-09-25T19:51:50.381614+00:00", "trade", 6.69, 100.0]
["2026-09-25T19:51:50.381615+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:51:50.381616+00:00", "trade", 6.69, 200.0]
["2026-09-25T19:51:50.381618+00:00", "trade", 6.69, 100.0]
["2026-09-25T19:51:50.381619+00:00", "trade", 6.69, 10.0]
["2026-09-25T19:51:50.381619+00:00", "trade", 6.69, 100.0]
["2026-09-25T19:51:50.381622+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:51:50.381630+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:51:50.381637+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:51:50.381672+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:51:50.381679+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:51:50.381685+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:51:50.381691+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:51:50.381697+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:51:50.381704+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:51:50.381711+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:51:50.381717+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:51:50.381724+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:51:50.381730+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:51:50.381737+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:51:50.381742+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:51:50.381743+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:51:50.381751+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:51:50.381757+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:51:50.381778+00:00", "trade", 6.69, 1.0]
["2026-09-25T19:51:50.381779+00:00", "trade", 6.69, 599.0]
["2026-09-25T19:51:50.381779+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:51:50.381805+00:00", "trade", 6.69, 100.0]
["2026-09-25T19:51:50.381808+00:00", "trade", 6.69, 100.0]
["2026-09-25T19:51:50.381808+00:00", "trade", 6.69, 100.0]
["2026-09-25T19:51:50.381817+00:00", "trade", 6.69, 100.0]
["2026-09-25T19:51:50.381827+00:00", "trade", 6.69, 300.0]
["2026-09-25T19:51:50.381832+00:00", "trade", 6.69, 38.0]
["2026-09-25T19:51:50.381837+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:51:50.381864+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:51:50.381869+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:51:50.381897+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:51:50.381921+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:51:50.381962+00:00", "quote", 6.69, 6.69]
["2026-09-25T19:51:50.381969+00:00", "quote", 6.69, 6.69]
["2026-09-25T19:51:50.381976+00:00", "quote", 6.69, 6.69]
["2026-09-25T19:51:50.382008+00:00", "trade", 6.69, 39.0]
["2026-09-25T19:51:50.382009+00:00", "trade", 6.69, 1.0]
["2026-09-25T19:51:50.382010+00:00", "trade", 6.69, 21.0]
["2026-09-25T19:51:50.382017+00:00", "quote", 6.69, 6.69]
["2026-09-25T19:51:50.382023+00:00", "quote", 6.69, 6.69]
["2026-09-25T19:51:50.382034+00:00", "quote", 6.69, 6.69]
["2026-09-25T19:51:50.382088+00:00", "trade", 6.69, 1.0]
["2026-09-25T19:51:50.382213+00:00", "quote", 6.69, 6.69]
["2026-09-25T19:51:50.382220+00:00", "quote", 6.69, 6.69]
["2026-09-25T19:51:50.382235+00:00", "quote", 6.69, 6.69]
["2026-09-25T19:51:50.382242+00:00", "quote", 6.69, 6.69]
["2026-09-25T19:51:50.382249+00:00", "quote", 6.69, 6.69]
["2026-09-25T19:51:50.382255+00:00", "quote", 6.69, 6.69]
["2026-09-25T19:51:50.382261+00:00", "quote", 6.69, 6.69]
["2026-09-25T19:51:50.382267+00:00", "trade", 6.69, 100.0]
["2026-09-25T19:51:50.382268+00:00", "quote", 6.69, 6.69]
["2026-09-25T19:51:50.382274+00:00", "quote", 6.69, 6.69]
["2026-09-25T19:51:50.382281+00:00", "quote", 6.69, 6.69]
["2026-09-25T19:51:50.382288+00:00", "quote", 6.69, 6.69]
["2026-09-25T19:51:50.382300+00:00", "quote", 6.69, 6.69]
["2026-09-25T19:51:50.382306+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:51:50.382307+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:51:50.382308+00:00", "trade", 6.69, 35.0]
["2026-09-25T19:51:50.382320+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:51:50.382484+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:51:50.382571+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:51:50.382615+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:51:50.382618+00:00", "trade", 6.69, 19.0]
["2026-09-25T19:51:50.382620+00:00", "trade", 6.69, 10.0]
["2026-09-25T19:51:50.382621+00:00", "trade", 6.69, 171.0]
["2026-09-25T19:51:50.382631+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:51:50.382764+00:00", "trade", 6.685, 200.0]
["2026-09-25T19:51:50.382767+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:51:50.382806+00:00", "trade", 6.69, 16.0]
["2026-09-25T19:51:50.382807+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:51:50.382940+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:51:50.382978+00:00", "trade", 6.69, 29.0]
["2026-09-25T19:51:50.382980+00:00", "trade", 6.69, 700.0]
["2026-09-25T19:51:50.383044+00:00", "trade", 6.69, 40.0]
["2026-09-25T19:51:50.383199+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:51:50.383382+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:51:50.383416+00:00", "trade", 6.685, 200.0]
["2026-09-25T19:51:50.383556+00:00", "trade", 6.685, 200.0]
["2026-09-25T19:51:50.383703+00:00", "trade", 6.685, 100.0]
["2026-09-25T19:51:50.383830+00:00", "trade", 6.69, 8915.0]
["2026-09-25T19:51:50.383921+00:00", "trade", 6.69, 64.0]
["2026-09-25T19:51:50.384415+00:00", "trade", 6.6904, 65.0]
["2026-09-25T19:51:50.385254+00:00", "trade", 6.6872, 67.0]
["2026-09-25T19:51:50.385959+00:00", "trade", 6.69, 1.0]
["2026-09-25T19:51:50.386007+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:51:50.386300+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:51:50.386307+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:51:50.387535+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:51:50.388658+00:00", "trade", 6.69, 1100.0]
["2026-09-25T19:51:50.389410+00:00", "trade", 6.685, 9.0]
["2026-09-25T19:51:50.391459+00:00", "trade", 6.69, 12.0]
["2026-09-25T19:51:50.392976+00:00", "trade", 6.69, 300.0]
["2026-09-25T19:51:50.394028+00:00", "trade", 6.685, 2.0]
["2026-09-25T19:51:50.402517+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:51:50.410886+00:00", "trade", 6.685, 100.0]
["2026-09-25T19:51:50.414080+00:00", "trade", 6.685, 25.0]
["2026-09-25T19:51:50.414566+00:00", "trade", 6.6801, 76.0]
["2026-09-25T19:51:50.419074+00:00", "trade", 6.685, 2.0]
["2026-09-25T19:51:50.442230+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:51:50.442407+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:51:50.834111+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:51:50.834149+00:00", "trade", 6.69, 46.0]
["2026-09-25T19:51:50.834157+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:51:50.834597+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:51:50.834621+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:51:50.834696+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:51:50.922361+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:51:50.922812+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:51:50.922819+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:51:51.094703+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:51:51.299159+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:51:51.526192+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:51:52.141892+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:51:52.188589+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:51:52.409049+00:00", "trade", 6.6974, 1.0]
["2026-09-25T19:51:52.756656+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:51:52.757372+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:51:53.321009+00:00", "trade", 6.69, 59.0]
["2026-09-25T19:51:53.331833+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:51:53.384924+00:00", "trade", 6.685, 73.0]
["2026-09-25T19:51:53.385381+00:00", "trade", 6.685, 354.0]
["2026-09-25T19:51:53.385839+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:51:53.472038+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:51:53.524465+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:51:53.678780+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:51:53.678988+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:51:54.118893+00:00", "trade", 6.6995, 4.0]
["2026-09-25T19:51:54.322158+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:51:54.407041+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:51:54.830535+00:00", "trade", 6.697, 200.0]
["2026-09-25T19:51:55.043202+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:51:55.228780+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:51:56.187569+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:51:56.662620+00:00", "trade", 6.685, 100.0]
["2026-09-25T19:51:57.170373+00:00", "trade", 6.685, 500.0]
["2026-09-25T19:51:57.365894+00:00", "trade", 6.6875, 100.0]
["2026-09-25T19:51:57.810038+00:00", "trade", 6.685, 200.0]
["2026-09-25T19:52:00.008541+00:00", "trade", 6.685, 318.0]
["2026-09-25T19:52:00.190460+00:00", "trade", 6.685, 60.0]
["2026-09-25T19:52:00.385792+00:00", "trade", 6.685, 600.0]
["2026-09-25T19:52:00.386032+00:00", "trade", 6.685, 19.0]
["2026-09-25T19:52:00.436467+00:00", "trade", 6.685, 100.0]
["2026-09-25T19:52:00.436512+00:00", "trade", 6.685, 100.0]
["2026-09-25T19:52:00.643548+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:52:01.062810+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:52:01.063267+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:52:01.066341+00:00", "trade", 6.6827, 97.0]
["2026-09-25T19:52:01.169162+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:52:01.287544+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:52:01.287875+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:52:01.530997+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:52:02.233994+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:52:02.322156+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:52:02.713210+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:52:02.723564+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:52:03.472125+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:52:03.531448+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:52:04.797339+00:00", "trade", 6.685, 10.0]
["2026-09-25T19:52:04.984156+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:52:05.119082+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:52:05.784044+00:00", "trade", 6.697, 3.0]
["2026-09-25T19:52:06.285361+00:00", "trade", 6.685, 188.0]
["2026-09-25T19:52:06.420692+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:52:06.421153+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:52:06.533697+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:52:06.867474+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:52:08.039761+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:52:09.113861+00:00", "trade", 6.697, 1.0]
["2026-09-25T19:52:09.239752+00:00", "trade", 6.685, 74.0]
["2026-09-25T19:52:09.240623+00:00", "trade", 6.685, 31.0]
["2026-09-25T19:52:09.585957+00:00", "trade", 6.6899, 10.0]
["2026-09-25T19:52:10.036444+00:00", "trade", 6.69, 200.0]
["2026-09-25T19:52:10.036446+00:00", "trade", 6.69, 2300.0]
["2026-09-25T19:52:10.036448+00:00", "trade", 6.69, 318.0]
["2026-09-25T19:52:10.036449+00:00", "trade", 6.69, 500.0]
["2026-09-25T19:52:10.036451+00:00", "trade", 6.69, 183.0]
["2026-09-25T19:52:10.036452+00:00", "trade", 6.69, 1.0]
["2026-09-25T19:52:10.036456+00:00", "trade", 6.69, 17.0]
["2026-09-25T19:52:10.036456+00:00", "trade", 6.69, 200.0]
["2026-09-25T19:52:10.036458+00:00", "trade", 6.69, 7.0]
["2026-09-25T19:52:10.036459+00:00", "trade", 6.69, 100.0]
["2026-09-25T19:52:10.036461+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:52:10.036463+00:00", "trade", 6.69, 2900.0]
["2026-09-25T19:52:10.036564+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:52:10.036572+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:52:10.036579+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:52:10.036585+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:52:10.036592+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:52:10.036598+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:52:10.036605+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:52:10.036620+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:52:10.036628+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:52:10.036636+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:52:10.036643+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:52:10.036650+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:52:10.036658+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:52:10.036666+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:52:10.036672+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:52:10.036679+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:52:10.036686+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:52:10.036694+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:52:10.036700+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:52:10.036788+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:52:10.036795+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:52:10.036802+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:52:10.036803+00:00", "trade", 6.69, 100.0]
["2026-09-25T19:52:10.036805+00:00", "trade", 6.69, 300.0]
["2026-09-25T19:52:10.036808+00:00", "trade", 6.69, 200.0]
["2026-09-25T19:52:10.036811+00:00", "trade", 6.69, 1109.0]
["2026-09-25T19:52:10.036812+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:52:10.036815+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:52:10.036817+00:00", "trade", 6.69, 19.0]
["2026-09-25T19:52:10.036818+00:00", "trade", 6.69, 23.0]
["2026-09-25T19:52:10.036821+00:00", "trade", 6.69, 100.0]
["2026-09-25T19:52:10.036823+00:00", "trade", 6.69, 3539.0]
["2026-09-25T19:52:10.036826+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:52:10.036896+00:00", "quote", 6.69, 6.69]
["2026-09-25T19:52:10.036907+00:00", "quote", 6.69, 6.69]
["2026-09-25T19:52:10.036913+00:00", "quote", 6.69, 6.69]
["2026-09-25T19:52:10.036922+00:00", "quote", 6.69, 6.69]
["2026-09-25T19:52:10.036929+00:00", "quote", 6.69, 6.69]
["2026-09-25T19:52:10.036937+00:00", "quote", 6.69, 6.69]
["2026-09-25T19:52:10.036945+00:00", "quote", 6.69, 6.69]
["2026-09-25T19:52:10.036953+00:00", "quote", 6.69, 6.69]
["2026-09-25T19:52:10.036959+00:00", "quote", 6.69, 6.69]
["2026-09-25T19:52:10.036966+00:00", "quote", 6.69, 6.69]
["2026-09-25T19:52:10.036973+00:00", "quote", 6.69, 6.69]
["2026-09-25T19:52:10.036980+00:00", "quote", 6.69, 6.69]
["2026-09-25T19:52:10.036987+00:00", "quote", 6.69, 6.69]
["2026-09-25T19:52:10.036994+00:00", "quote", 6.69, 6.69]
["2026-09-25T19:52:10.037009+00:00", "quote", 6.69, 6.69]
["2026-09-25T19:52:10.037015+00:00", "trade", 6.69, 16.0]
["2026-09-25T19:52:10.037016+00:00", "quote", 6.69, 6.69]
["2026-09-25T19:52:10.037033+00:00", "trade", 6.69, 400.0]
["2026-09-25T19:52:10.037037+00:00", "quote", 6.69, 6.69]
["2026-09-25T19:52:10.037039+00:00", "trade", 6.69, 19.0]
["2026-09-25T19:52:10.037044+00:00", "quote", 6.69, 6.69]
["2026-09-25T19:52:10.037051+00:00", "quote", 6.69, 6.69]
["2026-09-25T19:52:10.037058+00:00", "quote", 6.69, 6.69]
["2026-09-25T19:52:10.037062+00:00", "trade", 6.69, 1936.0]
["2026-09-25T19:52:10.037065+00:00", "trade", 6.69, 7.0]
["2026-09-25T19:52:10.037065+00:00", "quote", 6.69, 6.69]
["2026-09-25T19:52:10.037065+00:00", "quote", 6.69, 6.69]
["2026-09-25T19:52:10.037066+00:00", "trade", 6.69, 200.0]
["2026-09-25T19:52:10.037068+00:00", "trade", 6.69, 1.0]
["2026-09-25T19:52:10.037069+00:00", "trade", 6.69, 200.0]
["2026-09-25T19:52:10.037069+00:00", "trade", 6.69, 100.0]
["2026-09-25T19:52:10.037069+00:00", "trade", 6.69, 100.0]
["2026-09-25T19:52:10.037072+00:00", "quote", 6.69, 6.69]
["2026-09-25T19:52:10.037072+00:00", "quote", 6.69, 6.69]
["2026-09-25T19:52:10.037073+00:00", "trade", 6.69, 100.0]
["2026-09-25T19:52:10.037073+00:00", "quote", 6.69, 6.69]
["2026-09-25T19:52:10.037075+00:00", "trade", 6.69, 100.0]
["2026-09-25T19:52:10.037079+00:00", "trade", 6.69, 400.0]
["2026-09-25T19:52:10.037080+00:00", "quote", 6.69, 6.69]
["2026-09-25T19:52:10.037083+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:52:10.037088+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:52:10.037094+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:52:10.037101+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:52:10.037108+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:52:10.037163+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:52:10.037227+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:52:10.037314+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:52:10.037379+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:52:10.037387+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:52:10.037413+00:00", "trade", 6.69, 100.0]
["2026-09-25T19:52:10.037413+00:00", "trade", 6.69, 52.0]
["2026-09-25T19:52:10.037477+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:52:10.037485+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:52:10.037492+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:52:10.037508+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:52:10.037515+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:52:10.037540+00:00", "trade", 6.69, 100.0]
["2026-09-25T19:52:10.037540+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:52:10.037541+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:52:10.037543+00:00", "trade", 6.69, 52.0]
["2026-09-25T19:52:10.037579+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:52:10.037607+00:00", "trade", 6.69, 100.0]
["2026-09-25T19:52:10.037612+00:00", "trade", 6.69, 15.0]
["2026-09-25T19:52:10.037656+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:52:10.037769+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:52:10.037776+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:52:10.037798+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:52:10.037849+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:52:10.038569+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:52:10.038941+00:00", "trade", 6.685, 200.0]
["2026-09-25T19:52:10.039601+00:00", "trade", 6.69, 96.0]
["2026-09-25T19:52:10.040807+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:52:10.041577+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:52:10.041584+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:52:10.041922+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:52:10.044222+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:52:10.044228+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:52:10.045180+00:00", "trade", 6.69, 61.0]
["2026-09-25T19:52:10.045994+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:52:10.046021+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:52:10.046544+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:52:10.046772+00:00", "trade", 6.695, 4.0]
["2026-09-25T19:52:10.046788+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:52:10.046982+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:52:10.047046+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:52:10.047053+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:52:10.048616+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:52:10.048645+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:52:10.048669+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:52:10.053130+00:00", "trade", 6.689, 51.0]
["2026-09-25T19:52:10.054664+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:52:10.054692+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:52:10.055130+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:52:10.055158+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:52:10.055586+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:52:10.056041+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:52:10.056048+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:52:10.057000+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:52:10.060267+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:52:10.061075+00:00", "trade", 6.695, 100.0]
["2026-09-25T19:52:10.061121+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:52:10.074782+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:52:10.128302+00:00", "trade", 6.6901, 59.0]
["2026-09-25T19:52:10.132460+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:52:10.134379+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:52:10.135795+00:00", "trade", 6.69, 100.0]
["2026-09-25T19:52:10.136389+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:52:10.136599+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:52:10.136652+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:52:10.137060+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:52:10.141176+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:52:10.174911+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:52:10.174941+00:00", "trade", 6.695, 100.0]
["2026-09-25T19:52:10.174983+00:00", "trade", 6.695, 200.0]
["2026-09-25T19:52:10.175373+00:00", "trade", 6.695, 100.0]
["2026-09-25T19:52:10.175423+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:52:10.175440+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:52:10.175454+00:00", "trade", 6.69, 10.0]
["2026-09-25T19:52:10.175461+00:00", "trade", 6.69, 100.0]
["2026-09-25T19:52:10.175462+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:52:10.175491+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:52:10.175602+00:00", "trade", 6.695, 100.0]
["2026-09-25T19:52:10.246657+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:52:10.264528+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:52:10.264566+00:00", "trade", 6.69, 26.0]
["2026-09-25T19:52:10.264566+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:52:10.354881+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:52:10.409901+00:00", "trade", 6.695, 50.0]
["2026-09-25T19:52:10.537147+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:52:10.773128+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:52:10.783398+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:52:10.783869+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:52:10.792660+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:52:10.905028+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:52:10.985566+00:00", "trade", 6.695, 100.0]
["2026-09-25T19:52:11.046142+00:00", "trade", 6.6959, 70.0]
["2026-09-25T19:52:11.798955+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:52:15.009281+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:52:16.740036+00:00", "trade", 6.6949, 100.0]
["2026-09-25T19:52:17.090568+00:00", "trade", 6.69, 19.0]
["2026-09-25T19:52:17.598622+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:52:18.057000+00:00", "trade", 6.695, 74.0]
["2026-09-25T19:52:18.057116+00:00", "trade", 6.695, 1.0]
["2026-09-25T19:52:18.069607+00:00", "trade", 6.6959, 17.0]
["2026-09-25T19:52:18.209148+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:52:18.229353+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:52:19.238265+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:52:19.322160+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:52:19.732485+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:52:19.759286+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:52:20.203442+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:52:20.248369+00:00", "trade", 6.695, 42.0]
["2026-09-25T19:52:20.322157+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:52:20.371200+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:52:20.378750+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:52:20.654465+00:00", "trade", 6.69, 1.0]
["2026-09-25T19:52:20.654506+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:52:20.654522+00:00", "trade", 6.69, 22.0]
["2026-09-25T19:52:20.654578+00:00", "trade", 6.69, 100.0]
["2026-09-25T19:52:20.654632+00:00", "trade", 6.69, 227.0]
["2026-09-25T19:52:20.654975+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:52:20.654979+00:00", "trade", 6.69, 318.0]
["2026-09-25T19:52:20.654980+00:00", "trade", 6.69, 502.0]
["2026-09-25T19:52:20.654982+00:00", "trade", 6.69, 61.0]
["2026-09-25T19:52:20.654984+00:00", "trade", 6.69, 22.0]
["2026-09-25T19:52:20.654987+00:00", "trade", 6.69, 100.0]
["2026-09-25T19:52:20.654987+00:00", "trade", 6.69, 500.0]
["2026-09-25T19:52:20.655013+00:00", "trade", 6.69, 400.0]
["2026-09-25T19:52:20.655029+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:52:20.655036+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:52:20.655049+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:52:20.655056+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:52:20.655062+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:52:20.655069+00:00", "trade", 6.69, 100.0]
["2026-09-25T19:52:20.655069+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:52:20.655070+00:00", "trade", 6.69, 1.0]
["2026-09-25T19:52:20.655076+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:52:20.655077+00:00", "trade", 6.69, 23.0]
["2026-09-25T19:52:20.655083+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:52:20.655089+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:52:20.655096+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:52:20.655104+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:52:20.655117+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:52:20.655124+00:00", "quote", 6.69, 6.7]
["2026-09-25T19:52:20.655126+00:00", "quote", 6.69, 6.69]
["2026-09-25T19:52:20.655134+00:00", "quote", 6.69, 6.69]
["2026-09-25T19:52:20.655170+00:00", "trade", 6.69, 327.0]
["2026-09-25T19:52:20.655202+00:00", "quote", 6.69, 6.69]
["2026-09-25T19:52:20.655214+00:00", "quote", 6.69, 6.69]
["2026-09-25T19:52:20.655231+00:00", "quote", 6.69, 6.69]
["2026-09-25T19:52:20.655317+00:00", "quote", 6.69, 6.69]
["2026-09-25T19:52:20.655325+00:00", "quote", 6.69, 6.69]
["2026-09-25T19:52:20.655332+00:00", "quote", 6.69, 6.69]
["2026-09-25T19:52:20.655338+00:00", "quote", 6.69, 6.69]
["2026-09-25T19:52:20.655344+00:00", "quote", 6.69, 6.69]
["2026-09-25T19:52:20.655358+00:00", "quote", 6.69, 6.69]
["2026-09-25T19:52:20.655364+00:00", "quote", 6.69, 6.69]
["2026-09-25T19:52:20.655368+00:00", "trade", 6.69, 100.0]
["2026-09-25T19:52:20.655371+00:00", "quote", 6.69, 6.69]
["2026-09-25T19:52:20.655378+00:00", "quote", 6.69, 6.69]
["2026-09-25T19:52:20.655379+00:00", "trade", 6.69, 100.0]
["2026-09-25T19:52:20.655380+00:00", "trade", 6.69, 100.0]
["2026-09-25T19:52:20.655382+00:00", "quote", 6.69, 6.69]
["2026-09-25T19:52:20.655383+00:00", "trade", 6.69, 300.0]
["2026-09-25T19:52:20.655383+00:00", "trade", 6.69, 100.0]
["2026-09-25T19:52:20.655383+00:00", "trade", 6.69, 100.0]
["2026-09-25T19:52:20.655385+00:00", "trade", 6.69, 200.0]
["2026-09-25T19:52:20.655385+00:00", "quote", 6.69, 6.69]
["2026-09-25T19:52:20.655391+00:00", "quote", 6.69, 6.69]
["2026-09-25T19:52:20.655394+00:00", "trade", 6.69, 175.0]
["2026-09-25T19:52:20.655399+00:00", "quote", 6.69, 6.69]
["2026-09-25T19:52:20.655412+00:00", "quote", 6.69, 6.69]
["2026-09-25T19:52:20.655415+00:00", "trade", 6.69, 100.0]
["2026-09-25T19:52:20.655418+00:00", "quote", 6.69, 6.69]
["2026-09-25T19:52:20.655425+00:00", "quote", 6.69, 6.69]
["2026-09-25T19:52:20.655431+00:00", "quote", 6.69, 6.69]
["2026-09-25T19:52:20.655439+00:00", "quote", 6.69, 6.69]
["2026-09-25T19:52:20.655446+00:00", "quote", 6.69, 6.69]
["2026-09-25T19:52:20.655449+00:00", "trade", 6.69, 300.0]
["2026-09-25T19:52:20.655453+00:00", "quote", 6.69, 6.69]
["2026-09-25T19:52:20.655476+00:00", "trade", 6.69, 300.0]
["2026-09-25T19:52:20.655481+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:52:20.655504+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:52:20.655692+00:00", "trade", 6.69, 138.0]
["2026-09-25T19:52:20.655706+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:52:20.655756+00:00", "trade", 6.69, 175.0]
["2026-09-25T19:52:20.655818+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:52:20.655848+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:52:20.655945+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:52:20.656036+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:52:20.656104+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:52:20.656832+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:52:20.656999+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:52:20.657737+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:52:20.657749+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:52:20.657979+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:52:20.658723+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:52:20.658736+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:52:20.658746+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:52:20.659040+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:52:20.660012+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:52:20.660018+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:52:20.662744+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:52:20.662768+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:52:20.663366+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:52:20.669450+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:52:20.674093+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:52:20.674117+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:52:20.674736+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:52:20.675458+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:52:20.676460+00:00", "trade", 6.6899, 38.0]
["2026-09-25T19:52:20.676951+00:00", "trade", 6.685, 714.0]
["2026-09-25T19:52:20.688715+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:52:20.688743+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:52:20.688750+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:52:20.688756+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:52:20.690343+00:00", "trade", 6.685, 1142.0]
["2026-09-25T19:52:20.690413+00:00", "trade", 6.685, 558.0]
["2026-09-25T19:52:20.692924+00:00", "trade", 6.685, 200.0]
["2026-09-25T19:52:20.692955+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:52:20.696807+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:52:20.723425+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:52:20.755019+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:52:20.881706+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:52:20.882302+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:52:20.884261+00:00", "trade", 6.6824, 65.0]
["2026-09-25T19:52:20.940821+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:52:21.003900+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:52:21.197068+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:52:21.354705+00:00", "trade", 6.685, 50.0]
["2026-09-25T19:52:21.357561+00:00", "trade", 6.685, 50.0]
["2026-09-25T19:52:22.388896+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:52:22.405282+00:00", "trade", 6.6859, 3.0]
["2026-09-25T19:52:23.347407+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:52:23.348652+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:52:23.348678+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:52:23.434262+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:52:23.762794+00:00", "trade", 6.6953, 1.0]
["2026-09-25T19:52:24.330036+00:00", "trade", 6.6946, 74.0]
["2026-09-25T19:52:24.791217+00:00", "trade", 6.6953, 2.0]
["2026-09-25T19:52:25.431837+00:00", "trade", 6.6946, 200.0]
["2026-09-25T19:52:25.439980+00:00", "trade", 6.6946, 100.0]
["2026-09-25T19:52:25.879942+00:00", "trade", 6.6875, 10.0]
["2026-09-25T19:52:25.881648+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:52:26.956317+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:52:26.956342+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:52:26.969327+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:52:27.026298+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:52:27.263423+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:52:27.264684+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:52:27.264710+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:52:27.336154+00:00", "trade", 6.69, 175.0]
["2026-09-25T19:52:27.417156+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:52:27.417205+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:52:27.949022+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:52:28.749588+00:00", "trade", 6.6953, 26.0]
["2026-09-25T19:52:29.024571+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:52:29.322174+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:52:29.543529+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:52:30.129084+00:00", "trade", 6.685, 100.0]
["2026-09-25T19:52:30.130624+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:52:30.130900+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:52:30.130999+00:00", "trade", 6.685, 47.0]
["2026-09-25T19:52:30.289675+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:52:30.407775+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:52:30.450514+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:52:30.452090+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:52:30.452115+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:52:30.644898+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:52:30.644908+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:52:30.650195+00:00", "trade", 6.6945, 22.0]
["2026-09-25T19:52:30.748004+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:52:30.750804+00:00", "trade", 6.685, 33.0]
["2026-09-25T19:52:30.750805+00:00", "trade", 6.685, 10.0]
["2026-09-25T19:52:30.799618+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:52:30.892422+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:52:31.225492+00:00", "trade", 6.685, 1.0]
["2026-09-25T19:52:31.228461+00:00", "trade", 6.685, 10.0]
["2026-09-25T19:52:31.229653+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:52:31.300449+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:52:34.158417+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:52:34.160572+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:52:34.267228+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:52:34.267254+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:52:34.268033+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:52:34.425168+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:52:34.797897+00:00", "trade", 6.6953, 5.0]
["2026-09-25T19:52:34.943812+00:00", "trade", 6.685, 40.0]
["2026-09-25T19:52:34.981473+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:52:35.090734+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:52:35.930376+00:00", "trade", 6.6953, 1.0]
["2026-09-25T19:52:36.025346+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:52:36.052579+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:52:36.121579+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:52:37.143604+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:52:37.293211+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:52:38.076261+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:52:38.076361+00:00", "trade", 6.685, 100.0]
["2026-09-25T19:52:38.076834+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:52:38.079359+00:00", "trade", 6.6821, 25.0]
["2026-09-25T19:52:38.163726+00:00", "trade", 6.685, 10.0]
["2026-09-25T19:52:38.164228+00:00", "trade", 6.685, 9.0]
["2026-09-25T19:52:38.549659+00:00", "trade", 6.6925, 11.0]
["2026-09-25T19:52:39.767009+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:52:39.767037+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:52:39.767776+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:52:40.054368+00:00", "trade", 6.6891, 42.0]
["2026-09-25T19:52:40.178758+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:52:40.551090+00:00", "trade", 6.685, 90.0]
["2026-09-25T19:52:40.551091+00:00", "trade", 6.685, 23.0]
["2026-09-25T19:52:40.551092+00:00", "trade", 6.685, 10.0]
["2026-09-25T19:52:40.634865+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:52:41.183334+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:52:41.229350+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:52:41.266808+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:52:41.271566+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:52:41.271591+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:52:41.272237+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:52:41.272265+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:52:41.274276+00:00", "trade", 6.6822, 15.0]
["2026-09-25T19:52:41.376391+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:52:41.415841+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:52:41.907640+00:00", "trade", 6.6894, 100.0]
["2026-09-25T19:52:41.913229+00:00", "trade", 6.6894, 33.0]
["2026-09-25T19:52:44.504926+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:52:46.143693+00:00", "trade", 6.685, 50.0]
["2026-09-25T19:52:46.144415+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:52:46.146029+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:52:46.386119+00:00", "trade", 6.6952, 100.0]
["2026-09-25T19:52:46.805052+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:52:47.291819+00:00", "trade", 6.69, 15000.0]
["2026-09-25T19:52:47.294375+00:00", "trade", 6.685, 500.0]
["2026-09-25T19:52:47.303835+00:00", "trade", 6.685, 1300.0]
["2026-09-25T19:52:47.304439+00:00", "trade", 6.6894, 51.0]
["2026-09-25T19:52:47.781708+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:52:47.803885+00:00", "trade", 6.6944, 2.0]
["2026-09-25T19:52:48.233869+00:00", "trade", 6.6944, 2.0]
["2026-09-25T19:52:48.314367+00:00", "trade", 6.685, 100.0]
["2026-09-25T19:52:48.318468+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:52:48.495075+00:00", "trade", 6.685, 1.0]
["2026-09-25T19:52:49.644357+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:52:49.731625+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:52:49.732244+00:00", "trade", 6.685, 24.0]
["2026-09-25T19:52:49.733035+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:52:49.733062+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:52:49.790025+00:00", "trade", 6.6918, 10.0]
["2026-09-25T19:52:49.989991+00:00", "trade", 6.694, 16.0]
["2026-09-25T19:52:50.196440+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:52:52.586612+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:52:52.586636+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:52:54.627723+00:00", "trade", 6.68, 30.0]
["2026-09-25T19:52:55.189029+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:52:55.261183+00:00", "trade", 6.685, 43.0]
["2026-09-25T19:52:55.676318+00:00", "trade", 6.685, 2.0]
["2026-09-25T19:52:55.731892+00:00", "trade", 6.685, 113.0]
["2026-09-25T19:52:56.087779+00:00", "trade", 6.685, 300.0]
["2026-09-25T19:52:56.087945+00:00", "trade", 6.685, 55.0]
["2026-09-25T19:52:56.088095+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:52:56.088544+00:00", "trade", 6.685, 100.0]
["2026-09-25T19:52:56.244348+00:00", "trade", 6.6801, 127.0]
["2026-09-25T19:52:59.654761+00:00", "trade", 6.6873, 5.0]
["2026-09-25T19:53:00.039855+00:00", "trade", 6.69, 15.0]
["2026-09-25T19:53:00.039855+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:53:00.039856+00:00", "trade", 6.69, 15.0]
["2026-09-25T19:53:00.040128+00:00", "trade", 6.69, 15.0]
["2026-09-25T19:53:00.040128+00:00", "trade", 6.69, 15.0]
["2026-09-25T19:53:00.040129+00:00", "trade", 6.69, 15.0]
["2026-09-25T19:53:00.040137+00:00", "trade", 6.69, 15.0]
["2026-09-25T19:53:00.040142+00:00", "trade", 6.69, 15.0]
["2026-09-25T19:53:00.040502+00:00", "trade", 6.69, 100.0]
["2026-09-25T19:53:00.040502+00:00", "trade", 6.69, 100.0]
["2026-09-25T19:53:00.040505+00:00", "trade", 6.69, 87.0]
["2026-09-25T19:53:00.047594+00:00", "trade", 6.6899, 52.0]
["2026-09-25T19:53:00.121380+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:53:00.522776+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:53:01.014800+00:00", "trade", 6.6943, 1.0]
["2026-09-25T19:53:01.229244+00:00", "trade", 6.6943, 900.0]
["2026-09-25T19:53:02.614943+00:00", "trade", 6.6801, 100.0]
["2026-09-25T19:53:03.294074+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:53:03.370943+00:00", "trade", 6.6943, 4.0]
["2026-09-25T19:53:03.831637+00:00", "trade", 6.6873, 1600.0]
["2026-09-25T19:53:07.498710+00:00", "trade", 6.685, 200.0]
["2026-09-25T19:53:08.382695+00:00", "trade", 6.685, 200.0]
["2026-09-25T19:53:09.490204+00:00", "trade", 6.6942, 4.0]
["2026-09-25T19:53:09.591369+00:00", "trade", 6.6942, 5.0]
["2026-09-25T19:53:11.830674+00:00", "trade", 6.6912, 2.0]
["2026-09-25T19:53:13.960978+00:00", "trade", 6.6942, 2.0]
["2026-09-25T19:53:13.961003+00:00", "trade", 6.6942, 1.0]
["2026-09-25T19:53:15.572021+00:00", "trade", 6.685, 36.0]
["2026-09-25T19:53:15.590296+00:00", "trade", 6.685, 36.0]
["2026-09-25T19:53:15.614227+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:53:16.268708+00:00", "trade", 6.685, 150.0]
["2026-09-25T19:53:16.869754+00:00", "trade", 6.6875, 1.0]
["2026-09-25T19:53:16.870116+00:00", "trade", 6.6875, 1.0]
["2026-09-25T19:53:17.047649+00:00", "trade", 6.68, 25.0]
["2026-09-25T19:53:17.306368+00:00", "trade", 6.6862, 11.0]
["2026-09-25T19:53:17.759364+00:00", "trade", 6.6862, 26.0]
["2026-09-25T19:53:18.329398+00:00", "trade", 6.685, 100.0]
["2026-09-25T19:53:20.670485+00:00", "trade", 6.6942, 1.0]
["2026-09-25T19:53:23.206031+00:00", "trade", 6.685, 100.0]
["2026-09-25T19:53:23.206041+00:00", "trade", 6.685, 281.0]
["2026-09-25T19:53:23.206969+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:53:23.872682+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:53:25.065003+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:53:28.370248+00:00", "trade", 6.6887, 7.0]
["2026-09-25T19:53:28.529500+00:00", "trade", 6.6941, 9.0]
["2026-09-25T19:53:29.847339+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:53:30.898046+00:00", "trade", 6.69, 200.0]
["2026-09-25T19:53:30.898329+00:00", "trade", 6.69, 6400.0]
["2026-09-25T19:53:30.898778+00:00", "trade", 6.685, 78.0]
["2026-09-25T19:53:30.898916+00:00", "trade", 6.6897, 50.0]
["2026-09-25T19:53:30.899047+00:00", "trade", 6.69, 358.0]
["2026-09-25T19:53:30.899272+00:00", "trade", 6.69, 293.0]
["2026-09-25T19:53:30.899343+00:00", "trade", 6.69, 49.0]
["2026-09-25T19:53:30.899376+00:00", "trade", 6.6899, 7500.0]
["2026-09-25T19:53:30.899840+00:00", "trade", 6.69, 100.0]
["2026-09-25T19:53:30.899954+00:00", "trade", 6.6899, 58.0]
["2026-09-25T19:53:30.900083+00:00", "trade", 6.69, 100.0]
["2026-09-25T19:53:32.730883+00:00", "trade", 6.6937, 7.0]
["2026-09-25T19:53:34.627901+00:00", "trade", 6.6937, 1.0]
["2026-09-25T19:53:36.823251+00:00", "trade", 6.6937, 4.0]
["2026-09-25T19:53:36.848634+00:00", "trade", 6.6892, 100.0]
["2026-09-25T19:53:37.558259+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:53:37.558270+00:00", "trade", 6.68, 500.0]
["2026-09-25T19:53:37.558417+00:00", "trade", 6.68, 309.0]
["2026-09-25T19:53:37.770505+00:00", "trade", 6.6936, 5.0]
["2026-09-25T19:53:38.654969+00:00", "trade", 6.6936, 12.0]
["2026-09-25T19:53:39.560356+00:00", "trade", 6.685, 36.0]
["2026-09-25T19:53:39.570961+00:00", "trade", 6.6935, 100.0]
["2026-09-25T19:53:39.577911+00:00", "trade", 6.6935, 17.0]
["2026-09-25T19:53:40.309177+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:53:40.424101+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:53:40.424110+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:53:40.424111+00:00", "trade", 6.69, 261.0]
["2026-09-25T19:53:40.424122+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:53:40.424129+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:53:40.424132+00:00", "trade", 6.69, 1.0]
["2026-09-25T19:53:40.424136+00:00", "trade", 6.69, 52.0]
["2026-09-25T19:53:40.424137+00:00", "trade", 6.69, 200.0]
["2026-09-25T19:53:40.424137+00:00", "trade", 6.69, 100.0]
["2026-09-25T19:53:40.424137+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:53:40.424139+00:00", "trade", 6.69, 248.0]
["2026-09-25T19:53:40.424143+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:53:40.424144+00:00", "trade", 6.69, 26.0]
["2026-09-25T19:53:40.424151+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:53:40.424157+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:53:40.424164+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:53:40.424171+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:53:40.424178+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:53:40.424185+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:53:40.424191+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:53:40.424198+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:53:40.424204+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:53:40.424211+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:53:40.424217+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:53:40.424223+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:53:40.424225+00:00", "trade", 6.69, 13.0]
["2026-09-25T19:53:40.424226+00:00", "trade", 6.69, 145.0]
["2026-09-25T19:53:40.424230+00:00", "trade", 6.69, 70.0]
["2026-09-25T19:53:40.424230+00:00", "trade", 6.69, 143.0]
["2026-09-25T19:53:40.424240+00:00", "trade", 6.69, 1.0]
["2026-09-25T19:53:40.424245+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:53:40.424250+00:00", "trade", 6.69, 13.0]
["2026-09-25T19:53:40.424258+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:53:40.424259+00:00", "trade", 6.69, 8.0]
["2026-09-25T19:53:40.424265+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:53:40.424272+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:53:40.424278+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:53:40.424285+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:53:40.424291+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:53:40.424298+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:53:40.424303+00:00", "trade", 6.69, 44.0]
["2026-09-25T19:53:40.424304+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:53:40.424310+00:00", "trade", 6.69, 1.0]
["2026-09-25T19:53:40.424311+00:00", "trade", 6.69, 100.0]
["2026-09-25T19:53:40.424311+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:53:40.424318+00:00", "trade", 6.69, 100.0]
["2026-09-25T19:53:40.424319+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:53:40.424323+00:00", "trade", 6.69, 200.0]
["2026-09-25T19:53:40.424325+00:00", "trade", 6.69, 55.0]
["2026-09-25T19:53:40.424326+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:53:40.424332+00:00", "trade", 6.69, 23.0]
["2026-09-25T19:53:40.424332+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:53:40.424339+00:00", "trade", 6.69, 1.0]
["2026-09-25T19:53:40.424339+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:53:40.424346+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:53:40.424352+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:53:40.424358+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:53:40.424390+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:53:40.424404+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:53:40.424411+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:53:40.424417+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:53:40.424423+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:53:40.424430+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:53:40.424437+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:53:40.424443+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:53:40.424450+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:53:40.424494+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:53:40.424496+00:00", "trade", 6.69, 34.0]
["2026-09-25T19:53:40.424509+00:00", "trade", 6.69, 67.0]
["2026-09-25T19:53:40.424513+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:53:40.424525+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:53:40.424538+00:00", "trade", 6.69, 200.0]
["2026-09-25T19:53:40.424548+00:00", "trade", 6.69, 17.0]
["2026-09-25T19:53:40.424600+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:53:40.424602+00:00", "trade", 6.69, 16.0]
["2026-09-25T19:53:40.424616+00:00", "trade", 6.69, 4.0]
["2026-09-25T19:53:40.424626+00:00", "trade", 6.69, 13.0]
["2026-09-25T19:53:40.424634+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:53:40.424689+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:53:40.424706+00:00", "trade", 6.6893, 50.0]
["2026-09-25T19:53:40.424756+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:53:40.424763+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:53:40.424791+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:53:40.424797+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:53:40.424803+00:00", "trade", 6.69, 15.0]
["2026-09-25T19:53:40.424830+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:53:40.425237+00:00", "trade", 6.69, 85.0]
["2026-09-25T19:53:40.425294+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:53:40.425300+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:53:40.425323+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:53:40.425619+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:53:40.425626+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:53:40.425650+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:53:40.425800+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:53:40.425816+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:53:40.425823+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:53:40.425824+00:00", "trade", 6.69, 72.0]
["2026-09-25T19:53:40.425830+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:53:40.425835+00:00", "trade", 6.69, 2.0]
["2026-09-25T19:53:40.425837+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:53:40.425845+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:53:40.425851+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:53:40.425858+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:53:40.425864+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:53:40.425873+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:53:40.425879+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:53:40.425885+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:53:40.425979+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:53:40.426099+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:53:40.426116+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:53:40.426132+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:53:40.426207+00:00", "trade", 6.69, 12.0]
["2026-09-25T19:53:40.426211+00:00", "trade", 6.69, 14.0]
["2026-09-25T19:53:40.426212+00:00", "trade", 6.69, 2.0]
["2026-09-25T19:53:40.426270+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:53:40.426355+00:00", "trade", 6.69, 501.0]
["2026-09-25T19:53:40.426359+00:00", "trade", 6.69, 6.0]
["2026-09-25T19:53:40.426414+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:53:40.426421+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:53:40.426985+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:53:40.426991+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:53:40.431840+00:00", "trade", 6.6899, 580.0]
["2026-09-25T19:53:40.431882+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:53:40.431888+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:53:40.431895+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:53:40.443522+00:00", "trade", 6.685, 39.0]
["2026-09-25T19:53:40.502523+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:53:40.623205+00:00", "trade", 6.6806, 248.0]
["2026-09-25T19:53:42.394930+00:00", "trade", 6.6835, 1.0]
["2026-09-25T19:53:43.350682+00:00", "trade", 6.6934, 4.0]
["2026-09-25T19:53:43.729983+00:00", "trade", 6.6934, 5.0]
["2026-09-25T19:53:44.004352+00:00", "trade", 6.68, 1.0]
["2026-09-25T19:53:46.483009+00:00", "trade", 6.69, 48.0]
["2026-09-25T19:53:46.483041+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:53:46.483063+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:53:46.483616+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:53:46.484168+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:53:46.485416+00:00", "trade", 6.6879, 26.0]
["2026-09-25T19:53:46.489065+00:00", "trade", 6.685, 2.0]
["2026-09-25T19:53:46.549587+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:53:46.709842+00:00", "trade", 6.6935, 1.0]
["2026-09-25T19:53:47.502807+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:53:47.504736+00:00", "trade", 6.6835, 62.0]
["2026-09-25T19:53:48.590834+00:00", "trade", 6.6934, 4.0]
["2026-09-25T19:53:49.452611+00:00", "trade", 6.685, 29.0]
["2026-09-25T19:53:49.809998+00:00", "trade", 6.6933, 24.0]
["2026-09-25T19:53:51.517335+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:53:51.604831+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:53:53.220327+00:00", "trade", 6.685, 400.0]
["2026-09-25T19:53:53.531144+00:00", "trade", 6.685, 48.0]
["2026-09-25T19:53:54.230005+00:00", "trade", 6.6888, 1.0]
["2026-09-25T19:53:54.230814+00:00", "trade", 6.68, 48.0]
["2026-09-25T19:53:54.568542+00:00", "trade", 6.685, 20.0]
["2026-09-25T19:53:55.509537+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:53:56.141036+00:00", "trade", 6.69, 194.0]
["2026-09-25T19:53:56.141044+00:00", "trade", 6.69, 400.0]
["2026-09-25T19:53:56.141048+00:00", "trade", 6.69, 300.0]
["2026-09-25T19:53:56.141381+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:53:56.141388+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:53:56.141395+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:53:56.141401+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:53:56.141408+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:53:56.141414+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:53:56.141420+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:53:56.141426+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:53:56.141433+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:53:56.141439+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:53:56.141446+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:53:56.141473+00:00", "trade", 6.69, 65.0]
["2026-09-25T19:53:56.141476+00:00", "trade", 6.69, 12.0]
["2026-09-25T19:53:56.141476+00:00", "trade", 6.69, 4.0]
["2026-09-25T19:53:56.141477+00:00", "trade", 6.69, 16.0]
["2026-09-25T19:53:56.141814+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:53:56.142145+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:53:56.143149+00:00", "trade", 6.69, 89.0]
["2026-09-25T19:53:56.164121+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:53:56.332411+00:00", "trade", 6.6934, 4.0]
["2026-09-25T19:53:56.841458+00:00", "trade", 6.6934, 2.0]
["2026-09-25T19:53:57.653889+00:00", "trade", 6.69, 98.0]
["2026-09-25T19:53:59.252290+00:00", "trade", 6.6934, 100.0]
["2026-09-25T19:54:00.064585+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:54:00.141674+00:00", "trade", 6.685, 24.0]
["2026-09-25T19:54:00.689811+00:00", "trade", 6.69, 100.0]
["2026-09-25T19:54:00.775207+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:54:00.901367+00:00", "trade", 6.6879, 47.0]
["2026-09-25T19:54:01.955256+00:00", "trade", 6.685, 141.0]
["2026-09-25T19:54:01.957241+00:00", "trade", 6.685, 600.0]
["2026-09-25T19:54:02.183390+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:54:02.191175+00:00", "trade", 6.6801, 38.0]
["2026-09-25T19:54:02.304019+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:54:03.090659+00:00", "trade", 6.685, 14.0]
["2026-09-25T19:54:03.090660+00:00", "trade", 6.685, 6.0]
["2026-09-25T19:54:03.402512+00:00", "trade", 6.685, 66.0]
["2026-09-25T19:54:04.158930+00:00", "trade", 6.6933, 1.0]
["2026-09-25T19:54:04.925064+00:00", "trade", 6.685, 14.0]
["2026-09-25T19:54:04.927258+00:00", "trade", 6.685, 47.0]
["2026-09-25T19:54:04.928012+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:54:04.938485+00:00", "trade", 6.6801, 18.0]
["2026-09-25T19:54:06.244337+00:00", "trade", 6.6932, 8.0]
["2026-09-25T19:54:06.443859+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:54:06.668671+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:54:07.273227+00:00", "trade", 6.685, 19.0]
["2026-09-25T19:54:08.682817+00:00", "trade", 6.69, 1000.0]
["2026-09-25T19:54:10.048837+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:54:10.142063+00:00", "trade", 6.685, 100.0]
["2026-09-25T19:54:10.285696+00:00", "trade", 6.6836, 35.0]
["2026-09-25T19:54:10.426365+00:00", "trade", 6.6884, 23.0]
["2026-09-25T19:54:11.144677+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:54:11.202523+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:54:11.202524+00:00", "trade", 6.69, 600.0]
["2026-09-25T19:54:11.202552+00:00", "trade", 6.69, 352.0]
["2026-09-25T19:54:11.202569+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:54:11.202576+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:54:11.202912+00:00", "trade", 6.69, 37.0]
["2026-09-25T19:54:11.202912+00:00", "trade", 6.69, 100.0]
["2026-09-25T19:54:11.203031+00:00", "trade", 6.69, 10.0]
["2026-09-25T19:54:11.203289+00:00", "trade", 6.69, 100.0]
["2026-09-25T19:54:11.203299+00:00", "trade", 6.69, 96.0]
["2026-09-25T19:54:11.205004+00:00", "trade", 6.69, 160.0]
["2026-09-25T19:54:11.755334+00:00", "trade", 6.685, 100.0]
["2026-09-25T19:54:11.755811+00:00", "trade", 6.69, 64.0]
["2026-09-25T19:54:11.755812+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:54:11.755821+00:00", "trade", 6.69, 11.0]
["2026-09-25T19:54:11.755828+00:00", "trade", 6.69, 3.0]
["2026-09-25T19:54:11.755828+00:00", "trade", 6.69, 100.0]
["2026-09-25T19:54:11.755848+00:00", "trade", 6.69, 4.0]
["2026-09-25T19:54:11.755929+00:00", "trade", 6.69, 1.0]
["2026-09-25T19:54:11.756111+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:54:11.756124+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:54:11.756196+00:00", "trade", 6.69, 12.0]
["2026-09-25T19:54:11.756206+00:00", "trade", 6.69, 2.0]
["2026-09-25T19:54:11.756220+00:00", "trade", 6.69, 13.0]
["2026-09-25T19:54:11.756280+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:54:11.757669+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:54:11.781311+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:54:12.816447+00:00", "trade", 6.685, 38.0]
["2026-09-25T19:54:13.014962+00:00", "trade", 6.6922, 26.0]
["2026-09-25T19:54:13.371756+00:00", "trade", 6.6931, 100.0]
["2026-09-25T19:54:13.889910+00:00", "trade", 6.6933, 6.0]
["2026-09-25T19:54:16.710802+00:00", "trade", 6.6922, 4.0]
["2026-09-25T19:54:17.273406+00:00", "trade", 6.6891, 1.0]
["2026-09-25T19:54:19.181575+00:00", "trade", 6.6874, 988.0]
["2026-09-25T19:54:19.244207+00:00", "trade", 6.685, 200.0]
["2026-09-25T19:54:19.370615+00:00", "trade", 6.689, 3.0]
["2026-09-25T19:54:19.733585+00:00", "trade", 6.685, 1.0]
["2026-09-25T19:54:20.040289+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:54:20.467767+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:54:20.470412+00:00", "trade", 6.685, 64.0]
["2026-09-25T19:54:20.470424+00:00", "trade", 6.685, 25.0]
["2026-09-25T19:54:20.670909+00:00", "trade", 6.685, 45.0]
["2026-09-25T19:54:20.763629+00:00", "trade", 6.6932, 3.0]
["2026-09-25T19:54:23.211201+00:00", "trade", 6.685, 100.0]
["2026-09-25T19:54:23.211257+00:00", "trade", 6.685, 100.0]
["2026-09-25T19:54:23.211331+00:00", "trade", 6.685, 231.0]
["2026-09-25T19:54:23.213454+00:00", "trade", 6.685, 30.0]
["2026-09-25T19:54:23.661186+00:00", "trade", 6.6932, 2.0]
["2026-09-25T19:54:24.726947+00:00", "trade", 6.6932, 100.0]
["2026-09-25T19:54:25.060166+00:00", "trade", 6.68, 72.0]
["2026-09-25T19:54:25.060307+00:00", "trade", 6.685, 48.0]
["2026-09-25T19:54:26.603956+00:00", "trade", 6.6801, 10.0]
["2026-09-25T19:54:27.109447+00:00", "trade", 6.6879, 9.0]
["2026-09-25T19:54:27.109813+00:00", "trade", 6.6879, 1.0]
["2026-09-25T19:54:28.092756+00:00", "trade", 6.685, 2.0]
["2026-09-25T19:54:28.667877+00:00", "trade", 6.685, 714.0]
["2026-09-25T19:54:29.056235+00:00", "trade", 6.685, 82.0]
["2026-09-25T19:54:29.125238+00:00", "trade", 6.685, 16.0]
["2026-09-25T19:54:29.215456+00:00", "trade", 6.6801, 144.0]
["2026-09-25T19:54:29.525590+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:54:30.016216+00:00", "trade", 6.69, 15.0]
["2026-09-25T19:54:30.016216+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:54:30.016217+00:00", "trade", 6.69, 15.0]
["2026-09-25T19:54:30.016295+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:54:30.016479+00:00", "trade", 6.69, 15.0]
["2026-09-25T19:54:30.016481+00:00", "trade", 6.69, 9.0]
["2026-09-25T19:54:30.016485+00:00", "trade", 6.69, 15.0]
["2026-09-25T19:54:30.016488+00:00", "trade", 6.69, 15.0]
["2026-09-25T19:54:30.016490+00:00", "trade", 6.69, 6.0]
["2026-09-25T19:54:30.016497+00:00", "trade", 6.69, 15.0]
["2026-09-25T19:54:30.018399+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:54:30.050178+00:00", "trade", 6.693, 12.0]
["2026-09-25T19:54:30.198482+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:54:30.216693+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:54:30.229365+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:54:30.313249+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:54:30.313317+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:54:30.313340+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:54:30.317501+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:54:30.609717+00:00", "trade", 6.6931, 1.0]
["2026-09-25T19:54:30.610533+00:00", "trade", 6.69, 21.0]
["2026-09-25T19:54:30.610575+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:54:30.610872+00:00", "trade", 6.69, 44.0]
["2026-09-25T19:54:30.611073+00:00", "trade", 6.69, 21.0]
["2026-09-25T19:54:30.626336+00:00", "trade", 6.693, 11.0]
["2026-09-25T19:54:31.030384+00:00", "trade", 6.685, 91.0]
["2026-09-25T19:54:31.322264+00:00", "trade", 6.685, 4.0]
["2026-09-25T19:54:31.346990+00:00", "trade", 6.685, 1.0]
["2026-09-25T19:54:31.392503+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:54:31.414174+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:54:31.528574+00:00", "trade", 6.685, 10.0]
["2026-09-25T19:54:31.528576+00:00", "trade", 6.685, 100.0]
["2026-09-25T19:54:31.528578+00:00", "trade", 6.685, 30.0]
["2026-09-25T19:54:31.528579+00:00", "trade", 6.685, 10.0]
["2026-09-25T19:54:31.529277+00:00", "trade", 6.685, 11.0]
["2026-09-25T19:54:31.529294+00:00", "trade", 6.685, 100.0]
["2026-09-25T19:54:31.529299+00:00", "trade", 6.685, 89.0]
["2026-09-25T19:54:31.529304+00:00", "trade", 6.685, 100.0]
["2026-09-25T19:54:31.529534+00:00", "trade", 6.685, 100.0]
["2026-09-25T19:54:31.529808+00:00", "trade", 6.685, 500.0]
["2026-09-25T19:54:31.530525+00:00", "trade", 6.685, 155.0]
["2026-09-25T19:54:31.530603+00:00", "trade", 6.685, 436.0]
["2026-09-25T19:54:31.530891+00:00", "trade", 6.685, 400.0]
["2026-09-25T19:54:31.531128+00:00", "trade", 6.685, 100.0]
["2026-09-25T19:54:31.531171+00:00", "trade", 6.685, 159.0]
["2026-09-25T19:54:31.531735+00:00", "trade", 6.685, 100.0]
["2026-09-25T19:54:31.531895+00:00", "trade", 6.685, 10.0]
["2026-09-25T19:54:31.531922+00:00", "trade", 6.685, 29.0]
["2026-09-25T19:54:31.532315+00:00", "trade", 6.685, 100.0]
["2026-09-25T19:54:31.532602+00:00", "trade", 6.685, 436.0]
["2026-09-25T19:54:31.532656+00:00", "trade", 6.685, 436.0]
["2026-09-25T19:54:31.532862+00:00", "trade", 6.685, 100.0]
["2026-09-25T19:54:31.532955+00:00", "trade", 6.685, 436.0]
["2026-09-25T19:54:31.533449+00:00", "trade", 6.685, 100.0]
["2026-09-25T19:54:31.533834+00:00", "trade", 6.685, 436.0]
["2026-09-25T19:54:31.534726+00:00", "trade", 6.685, 100.0]
["2026-09-25T19:54:31.534782+00:00", "trade", 6.685, 75.0]
["2026-09-25T19:54:31.568202+00:00", "trade", 6.6833, 1.0]
["2026-09-25T19:54:31.646184+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:54:31.816920+00:00", "trade", 6.6928, 19.0]
["2026-09-25T19:54:31.980359+00:00", "trade", 6.685, 100.0]
["2026-09-25T19:54:32.074151+00:00", "trade", 6.69, 86.0]
["2026-09-25T19:54:32.516346+00:00", "trade", 6.685, 96.0]
["2026-09-25T19:54:33.836873+00:00", "trade", 6.685, 10.0]
["2026-09-25T19:54:34.796046+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:54:35.132224+00:00", "trade", 6.685, 21.0]
["2026-09-25T19:54:35.145118+00:00", "trade", 6.6801, 23.0]
["2026-09-25T19:54:35.386469+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:54:36.753718+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:54:37.194592+00:00", "trade", 6.6864, 5.0]
["2026-09-25T19:54:37.605108+00:00", "trade", 6.685, 11.0]
["2026-09-25T19:54:39.338865+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:54:39.709138+00:00", "trade", 6.6907, 100.0]
["2026-09-25T19:54:39.992463+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:54:40.018657+00:00", "trade", 6.685, 15.0]
["2026-09-25T19:54:40.018659+00:00", "trade", 6.685, 15.0]
["2026-09-25T19:54:40.018915+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:54:40.018928+00:00", "trade", 6.69, 15.0]
["2026-09-25T19:54:40.018929+00:00", "trade", 6.69, 15.0]
["2026-09-25T19:54:40.018929+00:00", "trade", 6.69, 15.0]
["2026-09-25T19:54:40.018936+00:00", "trade", 6.69, 15.0]
["2026-09-25T19:54:40.018937+00:00", "trade", 6.69, 15.0]
["2026-09-25T19:54:40.024556+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:54:40.037656+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:54:40.062286+00:00", "trade", 6.68, 100.0]
["2026-09-25T19:54:40.062288+00:00", "trade", 6.68, 100.0]
["2026-09-25T19:54:40.062310+00:00", "trade", 6.685, 100.0]
["2026-09-25T19:54:40.062312+00:00", "trade", 6.685, 10.0]
["2026-09-25T19:54:40.062313+00:00", "trade", 6.685, 10.0]
["2026-09-25T19:54:40.062315+00:00", "trade", 6.685, 100.0]
["2026-09-25T19:54:40.062317+00:00", "trade", 6.685, 130.0]
["2026-09-25T19:54:40.062377+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:54:40.062392+00:00", "trade", 6.68, 10.0]
["2026-09-25T19:54:40.062396+00:00", "trade", 6.68, 10.0]
["2026-09-25T19:54:40.062400+00:00", "trade", 6.68, 500.0]
["2026-09-25T19:54:40.062404+00:00", "trade", 6.68, 500.0]
["2026-09-25T19:54:40.062414+00:00", "trade", 6.68, 200.0]
["2026-09-25T19:54:40.062429+00:00", "trade", 6.685, 100.0]
["2026-09-25T19:54:40.062429+00:00", "trade", 6.685, 50.0]
["2026-09-25T19:54:40.062432+00:00", "trade", 6.685, 100.0]
["2026-09-25T19:54:40.062432+00:00", "trade", 6.685, 100.0]
["2026-09-25T19:54:40.062433+00:00", "trade", 6.685, 100.0]
["2026-09-25T19:54:40.062454+00:00", "trade", 6.68, 100.0]
["2026-09-25T19:54:40.062458+00:00", "trade", 6.685, 100.0]
["2026-09-25T19:54:40.062459+00:00", "trade", 6.685, 100.0]
["2026-09-25T19:54:40.062542+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:54:40.062587+00:00", "trade", 6.685, 100.0]
["2026-09-25T19:54:40.062626+00:00", "trade", 6.685, 100.0]
["2026-09-25T19:54:40.062627+00:00", "trade", 6.685, 14.0]
["2026-09-25T19:54:40.062685+00:00", "trade", 6.68, 19.0]
["2026-09-25T19:54:40.062982+00:00", "trade", 6.685, 100.0]
["2026-09-25T19:54:40.064011+00:00", "trade", 6.685, 100.0]
["2026-09-25T19:54:40.064011+00:00", "trade", 6.685, 100.0]
["2026-09-25T19:54:40.065459+00:00", "trade", 6.685, 10.0]
["2026-09-25T19:54:40.068330+00:00", "trade", 6.685, 11.0]
["2026-09-25T19:54:40.070953+00:00", "trade", 6.685, 100.0]
["2026-09-25T19:54:40.071043+00:00", "trade", 6.685, 10.0]
["2026-09-25T19:54:40.071044+00:00", "trade", 6.685, 100.0]
["2026-09-25T19:54:40.071783+00:00", "trade", 6.685, 100.0]
["2026-09-25T19:54:40.071787+00:00", "trade", 6.685, 100.0]
["2026-09-25T19:54:40.071922+00:00", "trade", 6.685, 100.0]
["2026-09-25T19:54:40.079555+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:54:40.124250+00:00", "trade", 6.68, 29.0]
["2026-09-25T19:54:40.124315+00:00", "trade", 6.68, 100.0]
["2026-09-25T19:54:40.124392+00:00", "trade", 6.68, 221.0]
["2026-09-25T19:54:40.125929+00:00", "trade", 6.68, 79.0]
["2026-09-25T19:54:40.126047+00:00", "trade", 6.68, 35.0]
["2026-09-25T19:54:40.126126+00:00", "trade", 6.68, 35.0]
["2026-09-25T19:54:40.126202+00:00", "trade", 6.68, 201.0]
["2026-09-25T19:54:40.128828+00:00", "trade", 6.68, 57.0]
["2026-09-25T19:54:40.128846+00:00", "trade", 6.6829, 32.0]
["2026-09-25T19:54:40.128909+00:00", "trade", 6.68, 199.0]
["2026-09-25T19:54:40.129043+00:00", "trade", 6.68, 94.0]
["2026-09-25T19:54:40.129962+00:00", "trade", 6.68, 106.0]
["2026-09-25T19:54:40.178560+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:54:40.193343+00:00", "trade", 6.68, 100.0]
["2026-09-25T19:54:40.193519+00:00", "trade", 6.68, 75.0]
["2026-09-25T19:54:40.194159+00:00", "trade", 6.68, 125.0]
["2026-09-25T19:54:40.194843+00:00", "trade", 6.68, 50.0]
["2026-09-25T19:54:40.195032+00:00", "trade", 6.68, 175.0]
["2026-09-25T19:54:40.237272+00:00", "trade", 6.685, 12.0]
["2026-09-25T19:54:40.259337+00:00", "trade", 6.68, 175.0]
["2026-09-25T19:54:40.305017+00:00", "trade", 6.685, 500.0]
["2026-09-25T19:54:40.409232+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:54:40.428367+00:00", "trade", 6.6846, 48.0]
["2026-09-25T19:54:40.467366+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:54:40.506057+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:54:40.572640+00:00", "trade", 6.685, 2.0]
["2026-09-25T19:54:41.557194+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:54:41.557678+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:54:41.573344+00:00", "trade", 6.685, 500.0]
["2026-09-25T19:54:41.716883+00:00", "trade", 6.6924, 1.0]
["2026-09-25T19:54:41.732496+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:54:41.749398+00:00", "trade", 6.6853, 4.0]
["2026-09-25T19:54:42.136436+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:54:42.137295+00:00", "trade", 6.68, 7.0]
["2026-09-25T19:54:42.137894+00:00", "trade", 6.68, 5840.0]
["2026-09-25T19:54:42.138024+00:00", "trade", 6.68, 204.0]
["2026-09-25T19:54:42.139577+00:00", "trade", 6.68, 1.0]
["2026-09-25T19:54:42.158710+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:54:42.222250+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:54:42.237493+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:54:42.237983+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:54:42.315126+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:54:42.322148+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:54:42.336375+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:54:42.482061+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:54:42.770925+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:54:42.775950+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:54:42.971386+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:54:43.098887+00:00", "trade", 6.685, 104.0]
["2026-09-25T19:54:43.213859+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:54:43.314321+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:54:43.408085+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:54:43.606500+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:54:43.606637+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:54:43.606725+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:54:43.858039+00:00", "trade", 6.685, 500.0]
["2026-09-25T19:54:44.050761+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:54:44.132586+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:54:44.322157+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:54:44.481972+00:00", "trade", 6.685, 200.0]
["2026-09-25T19:54:44.504729+00:00", "trade", 6.685, 100.0]
["2026-09-25T19:54:44.518503+00:00", "trade", 6.685, 300.0]
["2026-09-25T19:54:44.519088+00:00", "trade", 6.6811, 23.0]
["2026-09-25T19:54:45.950406+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:54:45.952313+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:54:46.027283+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:54:46.053063+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:54:46.061547+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:54:47.125176+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:54:47.135572+00:00", "trade", 6.685, 400.0]
["2026-09-25T19:54:47.185974+00:00", "trade", 6.685, 500.0]
["2026-09-25T19:54:47.649643+00:00", "trade", 6.6897, 4.0]
["2026-09-25T19:54:47.653451+00:00", "trade", 6.685, 29.0]
["2026-09-25T19:54:47.665633+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:54:48.067345+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:54:48.151123+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:54:48.183499+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:54:48.252387+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:54:48.256852+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:54:48.497016+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:54:48.497439+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:54:49.103962+00:00", "trade", 6.69, 5.0]
["2026-09-25T19:54:49.213840+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:54:49.245090+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:54:49.633764+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:54:49.633788+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:54:49.635801+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:54:50.011456+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:54:50.038972+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:54:50.042782+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:54:50.065226+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:54:50.077814+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:54:50.088255+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:54:50.091268+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:54:50.095804+00:00", "trade", 6.68, 123.0]
["2026-09-25T19:54:50.095805+00:00", "trade", 6.68, 200.0]
["2026-09-25T19:54:50.095805+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:54:50.095807+00:00", "trade", 6.68, 2.0]
["2026-09-25T19:54:50.095808+00:00", "trade", 6.68, 5.0]
["2026-09-25T19:54:50.095812+00:00", "trade", 6.68, 400.0]
["2026-09-25T19:54:50.095812+00:00", "trade", 6.68, 25.0]
["2026-09-25T19:54:50.095815+00:00", "trade", 6.68, 500.0]
["2026-09-25T19:54:50.095815+00:00", "trade", 6.68, 100.0]
["2026-09-25T19:54:50.095818+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:54:50.095820+00:00", "trade", 6.68, 298.0]
["2026-09-25T19:54:50.095820+00:00", "trade", 6.68, 1.0]
["2026-09-25T19:54:50.095822+00:00", "trade", 6.68, 100.0]
["2026-09-25T19:54:50.095822+00:00", "trade", 6.68, 100.0]
["2026-09-25T19:54:50.095826+00:00", "trade", 6.68, 1.0]
["2026-09-25T19:54:50.095827+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:54:50.095829+00:00", "trade", 6.68, 10.0]
["2026-09-25T19:54:50.095829+00:00", "trade", 6.68, 2.0]
["2026-09-25T19:54:50.095832+00:00", "trade", 6.68, 50.0]
["2026-09-25T19:54:50.095833+00:00", "trade", 6.68, 5.0]
["2026-09-25T19:54:50.095836+00:00", "trade", 6.68, 150.0]
["2026-09-25T19:54:50.095836+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:54:50.095837+00:00", "trade", 6.68, 2.0]
["2026-09-25T19:54:50.095839+00:00", "trade", 6.68, 1132.0]
["2026-09-25T19:54:50.095841+00:00", "trade", 6.68, 968.0]
["2026-09-25T19:54:50.095844+00:00", "trade", 6.68, 5.0]
["2026-09-25T19:54:50.095844+00:00", "trade", 6.68, 200.0]
["2026-09-25T19:54:50.095844+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:54:50.095846+00:00", "trade", 6.68, 200.0]
["2026-09-25T19:54:50.095848+00:00", "trade", 6.68, 10.0]
["2026-09-25T19:54:50.095852+00:00", "trade", 6.68, 20.0]
["2026-09-25T19:54:50.095852+00:00", "trade", 6.68, 5.0]
["2026-09-25T19:54:50.095853+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:54:50.095854+00:00", "trade", 6.68, 200.0]
["2026-09-25T19:54:50.095855+00:00", "trade", 6.68, 100.0]
["2026-09-25T19:54:50.095859+00:00", "trade", 6.68, 100.0]
["2026-09-25T19:54:50.095860+00:00", "trade", 6.68, 20.0]
["2026-09-25T19:54:50.095861+00:00", "trade", 6.68, 40.0]
["2026-09-25T19:54:50.095862+00:00", "trade", 6.68, 26.0]
["2026-09-25T19:54:50.095862+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:54:50.095867+00:00", "trade", 6.68, 50.0]
["2026-09-25T19:54:50.095867+00:00", "trade", 6.68, 20.0]
["2026-09-25T19:54:50.095867+00:00", "trade", 6.68, 1.0]
["2026-09-25T19:54:50.095870+00:00", "trade", 6.68, 100.0]
["2026-09-25T19:54:50.095870+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:54:50.095874+00:00", "trade", 6.68, 100.0]
["2026-09-25T19:54:50.095874+00:00", "trade", 6.68, 100.0]
["2026-09-25T19:54:50.095884+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:54:50.095895+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:54:50.095905+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:54:50.095913+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:54:50.095922+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:54:50.095930+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:54:50.095937+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:54:50.095944+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:54:50.095955+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:54:50.095963+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:54:50.095972+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:54:50.095981+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:54:50.096075+00:00", "trade", 6.68, 400.0]
["2026-09-25T19:54:50.096077+00:00", "trade", 6.68, 200.0]
["2026-09-25T19:54:50.096078+00:00", "trade", 6.68, 100.0]
["2026-09-25T19:54:50.096082+00:00", "trade", 6.68, 100.0]
["2026-09-25T19:54:50.096084+00:00", "trade", 6.68, 100.0]
["2026-09-25T19:54:50.096085+00:00", "trade", 6.68, 500.0]
["2026-09-25T19:54:50.096086+00:00", "trade", 6.68, 100.0]
["2026-09-25T19:54:50.096090+00:00", "trade", 6.68, 200.0]
["2026-09-25T19:54:50.096092+00:00", "trade", 6.68, 1000.0]
["2026-09-25T19:54:50.096093+00:00", "trade", 6.68, 100.0]
["2026-09-25T19:54:50.096094+00:00", "trade", 6.68, 100.0]
["2026-09-25T19:54:50.096096+00:00", "trade", 6.68, 3.0]
["2026-09-25T19:54:50.096097+00:00", "trade", 6.68, 200.0]
["2026-09-25T19:54:50.096100+00:00", "trade", 6.68, 45.0]
["2026-09-25T19:54:50.096103+00:00", "trade", 6.68, 100.0]
["2026-09-25T19:54:50.096107+00:00", "trade", 6.68, 100.0]
["2026-09-25T19:54:50.096110+00:00", "trade", 6.68, 200.0]
["2026-09-25T19:54:50.096118+00:00", "trade", 6.68, 200.0]
["2026-09-25T19:54:50.096118+00:00", "trade", 6.68, 400.0]
["2026-09-25T19:54:50.096118+00:00", "trade", 6.68, 100.0]
["2026-09-25T19:54:50.096118+00:00", "trade", 6.68, 1.0]
["2026-09-25T19:54:50.096126+00:00", "trade", 6.68, 100.0]
["2026-09-25T19:54:50.096141+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:54:50.096149+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:54:50.096157+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:54:50.096165+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:54:50.096173+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:54:50.096174+00:00", "trade", 6.68, 100.0]
["2026-09-25T19:54:50.096193+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:54:50.096201+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:54:50.096210+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:54:50.096218+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:54:50.096226+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:54:50.096240+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:54:50.096268+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:54:50.096287+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:54:50.096307+00:00", "quote", 6.68, 6.68]
["2026-09-25T19:54:50.096316+00:00", "quote", 6.68, 6.68]
["2026-09-25T19:54:50.096323+00:00", "quote", 6.68, 6.68]
["2026-09-25T19:54:50.096331+00:00", "quote", 6.68, 6.68]
["2026-09-25T19:54:50.096338+00:00", "quote", 6.68, 6.68]
["2026-09-25T19:54:50.096347+00:00", "quote", 6.68, 6.68]
["2026-09-25T19:54:50.096357+00:00", "quote", 6.68, 6.68]
["2026-09-25T19:54:50.096361+00:00", "trade", 6.68, 100.0]
["2026-09-25T19:54:50.096364+00:00", "trade", 6.68, 2.0]
["2026-09-25T19:54:50.096365+00:00", "quote", 6.68, 6.68]
["2026-09-25T19:54:50.096372+00:00", "quote", 6.68, 6.68]
["2026-09-25T19:54:50.096381+00:00", "quote", 6.68, 6.68]
["2026-09-25T19:54:50.096389+00:00", "trade", 6.68, 100.0]
["2026-09-25T19:54:50.096390+00:00", "trade", 6.68, 25.0]
["2026-09-25T19:54:50.096390+00:00", "trade", 6.68, 200.0]
["2026-09-25T19:54:50.096393+00:00", "trade", 6.68, 100.0]
["2026-09-25T19:54:50.096395+00:00", "trade", 6.68, 25.0]
["2026-09-25T19:54:50.096397+00:00", "quote", 6.68, 6.68]
["2026-09-25T19:54:50.096398+00:00", "trade", 6.68, 8.0]
["2026-09-25T19:54:50.096398+00:00", "trade", 6.68, 13.0]
["2026-09-25T19:54:50.096399+00:00", "trade", 6.68, 15.0]
["2026-09-25T19:54:50.096403+00:00", "trade", 6.68, 200.0]
["2026-09-25T19:54:50.096406+00:00", "quote", 6.68, 6.68]
["2026-09-25T19:54:50.096413+00:00", "quote", 6.68, 6.68]
["2026-09-25T19:54:50.096419+00:00", "trade", 6.68, 5.0]
["2026-09-25T19:54:50.096420+00:00", "quote", 6.68, 6.68]
["2026-09-25T19:54:50.096421+00:00", "trade", 6.68, 100.0]
["2026-09-25T19:54:50.096421+00:00", "trade", 6.68, 5.0]
["2026-09-25T19:54:50.096421+00:00", "trade", 6.68, 1.0]
["2026-09-25T19:54:50.096426+00:00", "trade", 6.68, 600.0]
["2026-09-25T19:54:50.096426+00:00", "quote", 6.68, 6.68]
["2026-09-25T19:54:50.096427+00:00", "quote", 6.68, 6.68]
["2026-09-25T19:54:50.096429+00:00", "trade", 6.68, 500.0]
["2026-09-25T19:54:50.096429+00:00", "trade", 6.68, 100.0]
["2026-09-25T19:54:50.096429+00:00", "trade", 6.68, 200.0]
["2026-09-25T19:54:50.096432+00:00", "trade", 6.68, 100.0]
["2026-09-25T19:54:50.096436+00:00", "trade", 6.68, 200.0]
["2026-09-25T19:54:50.096437+00:00", "trade", 6.68, 100.0]
["2026-09-25T19:54:50.096437+00:00", "trade", 6.68, 81.0]
["2026-09-25T19:54:50.096439+00:00", "trade", 6.68, 319.0]
["2026-09-25T19:54:50.096441+00:00", "quote", 6.68, 6.68]
["2026-09-25T19:54:50.096442+00:00", "trade", 6.68, 200.0]
["2026-09-25T19:54:50.096444+00:00", "trade", 6.68, 200.0]
["2026-09-25T19:54:50.096451+00:00", "quote", 6.68, 6.68]
["2026-09-25T19:54:50.096458+00:00", "quote", 6.68, 6.68]
["2026-09-25T19:54:50.096465+00:00", "quote", 6.68, 6.68]
["2026-09-25T19:54:50.096473+00:00", "quote", 6.68, 6.68]
["2026-09-25T19:54:50.096490+00:00", "quote", 6.68, 6.68]
["2026-09-25T19:54:50.096513+00:00", "quote", 6.68, 6.68]
["2026-09-25T19:54:50.096551+00:00", "trade", 6.68, 100.0]
["2026-09-25T19:54:50.096563+00:00", "quote", 6.68, 6.68]
["2026-09-25T19:54:50.096572+00:00", "trade", 6.68, 100.0]
["2026-09-25T19:54:50.096577+00:00", "trade", 6.68, 12.0]
["2026-09-25T19:54:50.096582+00:00", "trade", 6.68, 200.0]
["2026-09-25T19:54:50.096586+00:00", "trade", 6.68, 100.0]
["2026-09-25T19:54:50.096608+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:54:50.096623+00:00", "trade", 6.68, 4.0]
["2026-09-25T19:54:50.096660+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:54:50.096673+00:00", "trade", 6.68, 8.0]
["2026-09-25T19:54:50.096709+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:54:50.096731+00:00", "trade", 6.68, 20.0]
["2026-09-25T19:54:50.096762+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:54:50.096764+00:00", "trade", 6.67, 1.0]
["2026-09-25T19:54:50.096836+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:54:50.096920+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:54:50.097085+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:54:50.100083+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:54:50.100859+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:54:50.100960+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:54:50.100968+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:54:50.103474+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:54:50.103544+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:54:50.104457+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:54:50.106078+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:54:50.106125+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:54:50.106885+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:54:50.108797+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:54:50.116185+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:54:50.116424+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:54:50.116543+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:54:50.116768+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:54:50.118232+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:54:50.118972+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:54:50.120340+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:54:50.120349+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:54:50.120368+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:54:50.121015+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:54:50.122078+00:00", "trade", 6.6725, 49.0]
["2026-09-25T19:54:50.122945+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:54:50.124781+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:54:50.124790+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:54:50.127365+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:54:50.127377+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:54:50.127403+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:54:50.130156+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:54:50.131124+00:00", "trade", 6.67, 100.0]
["2026-09-25T19:54:50.144818+00:00", "trade", 6.68, 100.0]
["2026-09-25T19:54:50.145683+00:00", "trade", 6.68, 100.0]
["2026-09-25T19:54:50.146732+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:54:50.147000+00:00", "trade", 6.68, 100.0]
["2026-09-25T19:54:50.147654+00:00", "trade", 6.68, 2094.0]
["2026-09-25T19:54:50.147769+00:00", "trade", 6.68, 3206.0]
["2026-09-25T19:54:50.147997+00:00", "trade", 6.68, 3200.0]
["2026-09-25T19:54:50.148153+00:00", "trade", 6.68, 100.0]
["2026-09-25T19:54:50.151639+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:54:50.164896+00:00", "trade", 6.68, 100.0]
["2026-09-25T19:54:50.170701+00:00", "trade", 6.6701, 65.0]
["2026-09-25T19:54:50.172033+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:54:50.173755+00:00", "trade", 6.68, 245.0]
["2026-09-25T19:54:50.196153+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:54:50.228779+00:00", "trade", 6.675, 45.0]
["2026-09-25T19:54:50.475666+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:54:50.601157+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:54:50.604145+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:54:50.655172+00:00", "trade", 6.6904, 38.0]
["2026-09-25T19:54:50.664789+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:54:50.685931+00:00", "trade", 6.675, 200.0]
["2026-09-25T19:54:50.685938+00:00", "trade", 6.675, 15.0]
["2026-09-25T19:54:50.685948+00:00", "trade", 6.675, 10.0]
["2026-09-25T19:54:50.686211+00:00", "trade", 6.675, 575.0]
["2026-09-25T19:54:50.686303+00:00", "trade", 6.675, 583.0]
["2026-09-25T19:54:50.687975+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:54:50.688000+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:54:50.691905+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:54:50.691936+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:54:50.691953+00:00", "trade", 6.67, 18.0]
["2026-09-25T19:54:50.691965+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:54:50.693381+00:00", "trade", 6.67, 30.0]
["2026-09-25T19:54:50.700012+00:00", "trade", 6.67, 1.0]
["2026-09-25T19:54:50.700082+00:00", "trade", 6.67, 40.0]
["2026-09-25T19:54:50.700141+00:00", "trade", 6.67, 300.0]
["2026-09-25T19:54:50.700602+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:54:50.700639+00:00", "trade", 6.67, 40.0]
["2026-09-25T19:54:50.700698+00:00", "trade", 6.67, 186.0]
["2026-09-25T19:54:50.760411+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:54:50.916317+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:54:51.005759+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:54:51.031990+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:54:51.081849+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:54:51.276522+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:54:51.405029+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:54:51.908710+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:54:51.911536+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:54:52.671161+00:00", "trade", 6.6711, 10.0]
["2026-09-25T19:54:53.007915+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:54:53.415749+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:54:53.708535+00:00", "trade", 6.67, 74.0]
["2026-09-25T19:54:53.712036+00:00", "trade", 6.675, 1.0]
["2026-09-25T19:54:53.779608+00:00", "trade", 6.67, 100.0]
["2026-09-25T19:54:53.779618+00:00", "trade", 6.67, 18.0]
["2026-09-25T19:54:53.779692+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:54:53.779725+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:54:53.791097+00:00", "trade", 6.672, 110.0]
["2026-09-25T19:54:53.793003+00:00", "trade", 6.6705, 1001.0]
["2026-09-25T19:54:53.796610+00:00", "trade", 6.6726, 890.0]
["2026-09-25T19:54:53.805953+00:00", "trade", 6.6705, 500.0]
["2026-09-25T19:54:54.201881+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:54:54.231853+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:54:54.464578+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:54:54.761126+00:00", "trade", 6.67, 3.0]
["2026-09-25T19:54:54.810110+00:00", "trade", 6.6819, 174.0]
["2026-09-25T19:54:55.326183+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:54:55.326213+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:54:55.326233+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:54:55.326251+00:00", "trade", 6.67, 309.0]
["2026-09-25T19:54:55.326258+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:54:55.326742+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:54:55.363030+00:00", "trade", 6.671, 18.0]
["2026-09-25T19:54:55.363320+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:54:55.527878+00:00", "trade", 6.675, 3.0]
["2026-09-25T19:54:55.540675+00:00", "trade", 6.6899, 71.0]
["2026-09-25T19:54:55.707176+00:00", "trade", 6.6799, 4.0]
["2026-09-25T19:54:55.768123+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:54:55.768931+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:54:56.161298+00:00", "trade", 6.68, 1.0]
["2026-09-25T19:54:56.291760+00:00", "trade", 6.6889, 20.0]
["2026-09-25T19:54:56.321103+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:54:56.321365+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:54:56.729810+00:00", "trade", 6.6878, 100.0]
["2026-09-25T19:54:57.088194+00:00", "trade", 6.67, 175.0]
["2026-09-25T19:54:57.089107+00:00", "trade", 6.67, 175.0]
["2026-09-25T19:54:57.090300+00:00", "trade", 6.67, 175.0]
["2026-09-25T19:54:57.091017+00:00", "trade", 6.67, 175.0]
["2026-09-25T19:54:57.091675+00:00", "trade", 6.67, 175.0]
["2026-09-25T19:54:57.091855+00:00", "trade", 6.67, 175.0]
["2026-09-25T19:54:57.092084+00:00", "trade", 6.67, 175.0]
["2026-09-25T19:54:57.092246+00:00", "trade", 6.67, 175.0]
["2026-09-25T19:54:57.092455+00:00", "trade", 6.67, 175.0]
["2026-09-25T19:54:57.092701+00:00", "trade", 6.67, 175.0]
["2026-09-25T19:54:57.092898+00:00", "trade", 6.67, 175.0]
["2026-09-25T19:54:57.093062+00:00", "trade", 6.67, 175.0]
["2026-09-25T19:54:57.178273+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:54:57.208293+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:54:57.847390+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:54:57.847436+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:54:57.847445+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:54:57.848126+00:00", "trade", 6.67, 500.0]
["2026-09-25T19:54:57.848236+00:00", "trade", 6.67, 325.0]
["2026-09-25T19:54:57.848464+00:00", "trade", 6.67, 3.0]
["2026-09-25T19:54:57.848537+00:00", "trade", 6.67, 5.0]
["2026-09-25T19:54:57.848923+00:00", "trade", 6.67, 1000.0]
["2026-09-25T19:54:57.849000+00:00", "trade", 6.67, 4.0]
["2026-09-25T19:54:57.849232+00:00", "trade", 6.67, 100.0]
["2026-09-25T19:54:57.849341+00:00", "trade", 6.67, 3.0]
["2026-09-25T19:54:58.228175+00:00", "trade", 6.675, 169.0]
["2026-09-25T19:54:58.383797+00:00", "trade", 6.6895, 2.0]
["2026-09-25T19:54:58.737380+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:54:59.003403+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:54:59.003503+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:54:59.004677+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:54:59.005484+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:54:59.039556+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:54:59.059566+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:54:59.059586+00:00", "trade", 6.67, 100.0]
["2026-09-25T19:54:59.582115+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:54:59.602988+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:55:00.063230+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:55:00.083042+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:55:00.083312+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:55:00.091232+00:00", "trade", 6.67, 1.0]
["2026-09-25T19:55:00.091237+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:55:00.091254+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:55:00.091530+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:55:00.126194+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:55:00.128421+00:00", "trade", 6.67, 15.0]
["2026-09-25T19:55:00.128422+00:00", "trade", 6.67, 15.0]
["2026-09-25T19:55:00.128423+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:55:00.128431+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:55:00.128662+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:55:00.128689+00:00", "trade", 6.67, 1.0]
["2026-09-25T19:55:00.128694+00:00", "trade", 6.67, 15.0]
["2026-09-25T19:55:00.128702+00:00", "trade", 6.67, 14.0]
["2026-09-25T19:55:00.128704+00:00", "trade", 6.67, 15.0]
["2026-09-25T19:55:00.128708+00:00", "trade", 6.67, 15.0]
["2026-09-25T19:55:00.131706+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:55:00.131738+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:55:00.131745+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:55:00.131753+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:55:00.131796+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:55:00.131802+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:55:00.131810+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:55:00.133018+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:55:00.133040+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:55:00.144726+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:55:00.150538+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:55:00.216062+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:55:00.218699+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:55:00.224999+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:55:00.229460+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:55:00.230912+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:55:00.347250+00:00", "trade", 6.6701, 79.0]
["2026-09-25T19:55:00.386026+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:55:00.405934+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:55:00.438294+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:55:00.440439+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:55:00.449520+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:55:00.652765+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:55:00.727808+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:55:00.791669+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:55:00.948704+00:00", "trade", 6.67, 100.0]
["2026-09-25T19:55:00.949439+00:00", "trade", 6.67, 75.0]
["2026-09-25T19:55:00.949693+00:00", "trade", 6.67, 125.0]
["2026-09-25T19:55:01.000560+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:55:01.000725+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:55:01.018292+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:55:01.344379+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:55:01.344409+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:55:01.344648+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:55:01.404802+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:55:01.431750+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:55:01.433047+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:55:01.451879+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:55:01.452065+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:55:01.696665+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:55:01.805642+00:00", "trade", 6.675, 10.0]
["2026-09-25T19:55:01.888540+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:55:02.013538+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:55:02.281294+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:55:02.303779+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:55:02.604501+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:55:02.610327+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:55:02.669979+00:00", "trade", 6.6901, 100.0]
["2026-09-25T19:55:03.034688+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:55:03.074998+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:55:03.075018+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:55:03.088688+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:55:03.089191+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:55:03.642755+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:55:03.956537+00:00", "trade", 6.6884, 10.0]
["2026-09-25T19:55:04.115346+00:00", "trade", 6.678, 96.0]
["2026-09-25T19:55:04.808896+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:55:04.935084+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:55:05.203617+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:55:06.016743+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:55:06.031121+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:55:06.116060+00:00", "trade", 6.67, 70.0]
["2026-09-25T19:55:06.593093+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:55:07.110740+00:00", "trade", 6.6872, 100.0]
["2026-09-25T19:55:07.483965+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:55:07.506567+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:55:08.090529+00:00", "trade", 6.6883, 100.0]
["2026-09-25T19:55:08.425412+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:55:09.043670+00:00", "trade", 6.67, 100.0]
["2026-09-25T19:55:09.044326+00:00", "trade", 6.67, 75.0]
["2026-09-25T19:55:09.044552+00:00", "trade", 6.67, 125.0]
["2026-09-25T19:55:09.064869+00:00", "trade", 6.6883, 4.0]
["2026-09-25T19:55:09.693679+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:55:09.723690+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:55:09.840844+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:55:09.896032+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:55:09.898457+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:55:10.036676+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:55:10.037000+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:55:10.420503+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:55:10.420769+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:55:10.447778+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:55:10.476609+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:55:10.578977+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:55:10.579234+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:55:10.707378+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:55:10.750216+00:00", "trade", 6.687, 17.0]
["2026-09-25T19:55:11.946458+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:55:11.976525+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:55:12.139254+00:00", "trade", 6.675, 100.0]
["2026-09-25T19:55:12.383040+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:55:12.384237+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:55:12.532902+00:00", "trade", 6.675, 400.0]
["2026-09-25T19:55:12.532992+00:00", "trade", 6.67, 400.0]
["2026-09-25T19:55:12.668681+00:00", "trade", 6.6882, 6.0]
["2026-09-25T19:55:12.972578+00:00", "trade", 6.69, 100.0]
["2026-09-25T19:55:14.445963+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:55:14.475999+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:55:15.883361+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:55:15.888347+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:55:15.888367+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:55:16.981783+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:55:17.011807+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:55:17.474612+00:00", "trade", 6.6882, 3.0]
["2026-09-25T19:55:17.763684+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:55:17.999451+00:00", "trade", 6.6882, 100.0]
["2026-09-25T19:55:18.465952+00:00", "trade", 6.6716, 150.0]
["2026-09-25T19:55:19.524087+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:55:19.554093+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:55:20.577613+00:00", "trade", 6.6881, 2.0]
["2026-09-25T19:55:20.611523+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:55:21.447703+00:00", "trade", 6.67, 16.0]
["2026-09-25T19:55:21.447704+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:55:21.447705+00:00", "trade", 6.67, 10.0]
["2026-09-25T19:55:21.447706+00:00", "trade", 6.67, 30.0]
["2026-09-25T19:55:21.447708+00:00", "trade", 6.67, 50.0]
["2026-09-25T19:55:21.447710+00:00", "trade", 6.67, 94.0]
["2026-09-25T19:55:21.447711+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:55:21.447719+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:55:21.447726+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:55:21.447733+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:55:21.447740+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:55:21.447748+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:55:21.447754+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:55:21.447768+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:55:21.447774+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:55:21.447781+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:55:21.447787+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:55:21.447794+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:55:21.448474+00:00", "trade", 6.67, 57.0]
["2026-09-25T19:55:21.453911+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:55:21.527551+00:00", "trade", 6.67, 142.0]
["2026-09-25T19:55:21.674761+00:00", "trade", 6.69, 30.0]
["2026-09-25T19:55:21.674809+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:55:21.912488+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:55:21.942525+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:55:23.217207+00:00", "trade", 6.675, 460.0]
["2026-09-25T19:55:23.217307+00:00", "trade", 6.675, 133.0]
["2026-09-25T19:55:23.219759+00:00", "trade", 6.675, 26.0]
["2026-09-25T19:55:23.740101+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:55:23.872245+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:55:24.507317+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:55:24.507350+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:55:24.537324+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:55:24.557982+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:55:24.562958+00:00", "trade", 6.675, 50.0]
["2026-09-25T19:55:24.594028+00:00", "trade", 6.688, 5.0]
["2026-09-25T19:55:24.903381+00:00", "trade", 6.675, 2.0]
["2026-09-25T19:55:25.063367+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:55:25.463446+00:00", "trade", 6.6767, 7.0]
["2026-09-25T19:55:25.487417+00:00", "trade", 6.6767, 1.0]
["2026-09-25T19:55:25.519805+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:55:25.857877+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:55:26.170800+00:00", "trade", 6.6856, 68.0]
["2026-09-25T19:55:26.582645+00:00", "trade", 6.688, 1.0]
["2026-09-25T19:55:26.686857+00:00", "trade", 6.688, 5.0]
["2026-09-25T19:55:27.000873+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:55:27.030934+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:55:27.030969+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:55:27.623487+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:55:27.720582+00:00", "trade", 6.6768, 2.0]
["2026-09-25T19:55:28.164270+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:55:28.235176+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:55:28.244413+00:00", "trade", 6.67, 100.0]
["2026-09-25T19:55:28.245013+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:55:28.516283+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:55:29.695070+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:55:29.725064+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:55:29.867643+00:00", "trade", 6.675, 35.0]
["2026-09-25T19:55:29.867711+00:00", "trade", 6.68, 65.0]
["2026-09-25T19:55:29.867741+00:00", "trade", 6.68, 100.0]
["2026-09-25T19:55:29.867775+00:00", "trade", 6.68, 100.0]
["2026-09-25T19:55:29.867810+00:00", "trade", 6.675, 300.0]
["2026-09-25T19:55:29.868038+00:00", "trade", 6.67, 85.0]
["2026-09-25T19:55:29.878793+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:55:29.889841+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:55:29.894376+00:00", "trade", 6.67, 121.0]
["2026-09-25T19:55:31.603757+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:55:32.299440+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:55:32.329446+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:55:32.423443+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:55:32.443880+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:55:32.534140+00:00", "trade", 6.675, 94.0]
["2026-09-25T19:55:32.729237+00:00", "trade", 6.675, 10.0]
["2026-09-25T19:55:33.567574+00:00", "trade", 6.6765, 4000.0]
["2026-09-25T19:55:33.589771+00:00", "trade", 6.6896, 33.0]
["2026-09-25T19:55:33.600248+00:00", "trade", 6.67, 10.0]
["2026-09-25T19:55:34.054368+00:00", "trade", 6.675, 23.0]
["2026-09-25T19:55:34.590109+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:55:34.592013+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:55:34.714897+00:00", "trade", 6.675, 55.0]
["2026-09-25T19:55:34.714912+00:00", "trade", 6.67, 55.0]
["2026-09-25T19:55:34.714920+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:55:34.751593+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:55:34.909229+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:55:35.122003+00:00", "trade", 6.6869, 2.0]
["2026-09-25T19:55:35.132197+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:55:35.162211+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:55:35.189785+00:00", "trade", 6.6852, 35.0]
["2026-09-25T19:55:35.950037+00:00", "trade", 6.6869, 1.0]
["2026-09-25T19:55:36.534643+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:55:36.689214+00:00", "trade", 6.6833, 30.0]
["2026-09-25T19:55:36.748503+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:55:37.069718+00:00", "trade", 6.6896, 400.0]
["2026-09-25T19:55:37.485325+00:00", "trade", 6.67, 1.0]
["2026-09-25T19:55:37.650153+00:00", "trade", 6.6782, 1.0]
["2026-09-25T19:55:37.788279+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:55:37.818265+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:55:39.625691+00:00", "trade", 6.675, 50.0]
["2026-09-25T19:55:39.629924+00:00", "trade", 6.675, 200.0]
["2026-09-25T19:55:39.807762+00:00", "trade", 6.675, 100.0]
["2026-09-25T19:55:40.242032+00:00", "trade", 6.6717, 1200.0]
["2026-09-25T19:55:40.438498+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:55:40.457098+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:55:40.468497+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:55:40.529294+00:00", "trade", 6.675, 600.0]
["2026-09-25T19:55:40.740613+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:55:40.740636+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:55:40.810905+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:55:40.810932+00:00", "trade", 6.67, 1.0]
["2026-09-25T19:55:41.084991+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:55:41.161345+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:55:41.432658+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:55:41.731564+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:55:41.734425+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:55:42.660250+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:55:42.660286+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:55:42.776941+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:55:42.969373+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:55:42.999344+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:55:43.699150+00:00", "trade", 6.6867, 5.0]
["2026-09-25T19:55:44.156740+00:00", "trade", 6.6867, 6.0]
["2026-09-25T19:55:44.889817+00:00", "trade", 6.685, 30.0]
["2026-09-25T19:55:46.550421+00:00", "trade", 6.6894, 18.0]
["2026-09-25T19:55:46.952524+00:00", "trade", 6.6768, 5.0]
["2026-09-25T19:55:47.616283+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:55:47.987098+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:55:48.017117+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:55:48.594964+00:00", "trade", 6.675, 1.0]
["2026-09-25T19:55:48.820125+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:55:48.884047+00:00", "trade", 6.6866, 2.0]
["2026-09-25T19:55:49.807456+00:00", "trade", 6.675, 155.0]
["2026-09-25T19:55:49.944546+00:00", "trade", 6.67, 100.0]
["2026-09-25T19:55:49.944605+00:00", "trade", 6.67, 30.0]
["2026-09-25T19:55:49.944666+00:00", "trade", 6.67, 200.0]
["2026-09-25T19:55:49.944725+00:00", "trade", 6.67, 20.0]
["2026-09-25T19:55:49.945451+00:00", "trade", 6.67, 80.0]
["2026-09-25T19:55:49.945514+00:00", "trade", 6.67, 100.0]
["2026-09-25T19:55:49.945570+00:00", "trade", 6.67, 100.0]
["2026-09-25T19:55:49.946013+00:00", "trade", 6.67, 100.0]
["2026-09-25T19:55:50.284972+00:00", "trade", 6.675, 22.0]
["2026-09-25T19:55:50.285201+00:00", "trade", 6.675, 7.0]
["2026-09-25T19:55:51.323536+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:55:51.336570+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:55:51.395038+00:00", "trade", 6.6701, 1000.0]
["2026-09-25T19:55:52.049248+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:55:52.069386+00:00", "trade", 6.6795, 30.0]
["2026-09-25T19:55:52.603170+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:55:52.633178+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:55:52.883419+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:55:52.895961+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:55:53.070063+00:00", "trade", 6.67, 46.0]
["2026-09-25T19:55:53.383897+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:55:53.387616+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:55:53.480693+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:55:53.510134+00:00", "trade", 6.6727, 2.0]
["2026-09-25T19:55:54.099315+00:00", "trade", 6.6727, 26.0]
["2026-09-25T19:55:55.864720+00:00", "trade", 6.67, 45.0]
["2026-09-25T19:55:56.938120+00:00", "trade", 6.67, 1.0]
["2026-09-25T19:55:57.178817+00:00", "trade", 6.6865, 2.0]
["2026-09-25T19:55:57.324569+00:00", "trade", 6.67, 17.0]
["2026-09-25T19:55:57.324648+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:55:57.716177+00:00", "trade", 6.6865, 6.0]
["2026-09-25T19:55:57.893820+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:55:57.894108+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:55:57.895686+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:55:58.024161+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:55:58.054199+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:55:58.163563+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:55:58.163920+00:00", "trade", 6.67, 183.0]
["2026-09-25T19:55:58.163935+00:00", "trade", 6.67, 117.0]
["2026-09-25T19:55:58.164007+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:55:58.368830+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:55:58.730056+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:55:59.183477+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:55:59.183844+00:00", "trade", 6.67, 52.0]
["2026-09-25T19:55:59.183844+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:55:59.183846+00:00", "trade", 6.67, 5.0]
["2026-09-25T19:55:59.183850+00:00", "trade", 6.67, 50.0]
["2026-09-25T19:55:59.183850+00:00", "trade", 6.67, 20.0]
["2026-09-25T19:55:59.183851+00:00", "trade", 6.67, 2.0]
["2026-09-25T19:55:59.183852+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:55:59.183854+00:00", "trade", 6.67, 30.0]
["2026-09-25T19:55:59.183857+00:00", "trade", 6.67, 1.0]
["2026-09-25T19:55:59.183859+00:00", "trade", 6.67, 224.0]
["2026-09-25T19:55:59.183859+00:00", "trade", 6.67, 5.0]
["2026-09-25T19:55:59.183860+00:00", "trade", 6.67, 5.0]
["2026-09-25T19:55:59.183860+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:55:59.183864+00:00", "trade", 6.67, 48.0]
["2026-09-25T19:55:59.183867+00:00", "trade", 6.67, 1.0]
["2026-09-25T19:55:59.183867+00:00", "trade", 6.67, 15.0]
["2026-09-25T19:55:59.183867+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:55:59.183868+00:00", "trade", 6.67, 80.0]
["2026-09-25T19:55:59.183871+00:00", "trade", 6.67, 2000.0]
["2026-09-25T19:55:59.183874+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:55:59.183876+00:00", "trade", 6.67, 100.0]
["2026-09-25T19:55:59.183876+00:00", "trade", 6.67, 2636.0]
["2026-09-25T19:55:59.183876+00:00", "trade", 6.67, 64.0]
["2026-09-25T19:55:59.183878+00:00", "trade", 6.67, 100.0]
["2026-09-25T19:55:59.183882+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:55:59.183883+00:00", "trade", 6.67, 137.0]
["2026-09-25T19:55:59.183886+00:00", "trade", 6.67, 500.0]
["2026-09-25T19:55:59.183886+00:00", "trade", 6.67, 100.0]
["2026-09-25T19:55:59.183886+00:00", "trade", 6.67, 500.0]
["2026-09-25T19:55:59.183889+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:55:59.183890+00:00", "trade", 6.67, 95.0]
["2026-09-25T19:55:59.183895+00:00", "trade", 6.67, 70.0]
["2026-09-25T19:55:59.183895+00:00", "trade", 6.67, 100.0]
["2026-09-25T19:55:59.183895+00:00", "trade", 6.67, 500.0]
["2026-09-25T19:55:59.183896+00:00", "trade", 6.67, 100.0]
["2026-09-25T19:55:59.183896+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:55:59.183904+00:00", "trade", 6.67, 10.0]
["2026-09-25T19:55:59.183904+00:00", "trade", 6.67, 5.0]
["2026-09-25T19:55:59.183904+00:00", "trade", 6.67, 200.0]
["2026-09-25T19:55:59.183904+00:00", "trade", 6.67, 516.0]
["2026-09-25T19:55:59.183904+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:55:59.183911+00:00", "trade", 6.67, 100.0]
["2026-09-25T19:55:59.183912+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:55:59.183913+00:00", "trade", 6.67, 1.0]
["2026-09-25T19:55:59.183913+00:00", "trade", 6.67, 100.0]
["2026-09-25T19:55:59.183913+00:00", "trade", 6.67, 1500.0]
["2026-09-25T19:55:59.183917+00:00", "trade", 6.67, 1.0]
["2026-09-25T19:55:59.183920+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:55:59.183922+00:00", "trade", 6.67, 50.0]
["2026-09-25T19:55:59.183922+00:00", "trade", 6.67, 175.0]
["2026-09-25T19:55:59.183922+00:00", "trade", 6.67, 100.0]
["2026-09-25T19:55:59.183924+00:00", "trade", 6.67, 100.0]
["2026-09-25T19:55:59.183927+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:55:59.183928+00:00", "trade", 6.67, 730.0]
["2026-09-25T19:55:59.183929+00:00", "trade", 6.67, 70.0]
["2026-09-25T19:55:59.183934+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:55:59.183941+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:55:59.183948+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:55:59.183955+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:55:59.183961+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:55:59.183968+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:55:59.183976+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:55:59.183983+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:55:59.183990+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:55:59.183996+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:55:59.184003+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:55:59.184011+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:55:59.184018+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:55:59.184025+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:55:59.184031+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:55:59.184037+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:55:59.184044+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:55:59.184050+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:55:59.184057+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:55:59.184064+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:55:59.184070+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:55:59.184078+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:55:59.184084+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:55:59.184091+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:55:59.184098+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:55:59.184144+00:00", "trade", 6.67, 100.0]
["2026-09-25T19:55:59.184152+00:00", "trade", 6.67, 9.0]
["2026-09-25T19:55:59.184152+00:00", "trade", 6.67, 200.0]
["2026-09-25T19:55:59.184152+00:00", "trade", 6.67, 400.0]
["2026-09-25T19:55:59.184153+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:55:59.184156+00:00", "trade", 6.67, 171.0]
["2026-09-25T19:55:59.184159+00:00", "trade", 6.67, 100.0]
["2026-09-25T19:55:59.184159+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:55:59.184160+00:00", "trade", 6.67, 200.0]
["2026-09-25T19:55:59.184161+00:00", "trade", 6.67, 170.0]
["2026-09-25T19:55:59.184166+00:00", "trade", 6.67, 100.0]
["2026-09-25T19:55:59.184166+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:55:59.184168+00:00", "trade", 6.67, 200.0]
["2026-09-25T19:55:59.184172+00:00", "trade", 6.67, 400.0]
["2026-09-25T19:55:59.184173+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:55:59.184185+00:00", "trade", 6.67, 100.0]
["2026-09-25T19:55:59.184186+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:55:59.184192+00:00", "trade", 6.67, 100.0]
["2026-09-25T19:55:59.184194+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:55:59.184201+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:55:59.184203+00:00", "trade", 6.67, 200.0]
["2026-09-25T19:55:59.184208+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:55:59.184214+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:55:59.184221+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:55:59.184228+00:00", "trade", 6.67, 100.0]
["2026-09-25T19:55:59.184230+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:55:59.184245+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:55:59.184259+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:55:59.184266+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:55:59.184272+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:55:59.184278+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:55:59.184285+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:55:59.184292+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:55:59.184298+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:55:59.184304+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:55:59.184318+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:55:59.184326+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:55:59.184333+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:55:59.184340+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:55:59.184347+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:55:59.184349+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:55:59.184354+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:55:59.184368+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:55:59.184381+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:55:59.184387+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:55:59.184394+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:55:59.184401+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:55:59.184408+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:55:59.184414+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:55:59.184428+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:55:59.184432+00:00", "trade", 6.67, 100.0]
["2026-09-25T19:55:59.184433+00:00", "trade", 6.67, 100.0]
["2026-09-25T19:55:59.184444+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:55:59.184450+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:55:59.184457+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:55:59.184461+00:00", "trade", 6.67, 1000.0]
["2026-09-25T19:55:59.184465+00:00", "trade", 6.67, 1.0]
["2026-09-25T19:55:59.184465+00:00", "trade", 6.67, 1.0]
["2026-09-25T19:55:59.184465+00:00", "trade", 6.67, 250.0]
["2026-09-25T19:55:59.184465+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:55:59.184468+00:00", "trade", 6.67, 1.0]
["2026-09-25T19:55:59.184471+00:00", "quote", 6.67, 6.67]
["2026-09-25T19:55:59.184474+00:00", "trade", 6.67, 600.0]
["2026-09-25T19:55:59.184474+00:00", "trade", 6.67, 100.0]
["2026-09-25T19:55:59.184478+00:00", "quote", 6.67, 6.67]
["2026-09-25T19:55:59.184486+00:00", "quote", 6.67, 6.67]
["2026-09-25T19:55:59.184492+00:00", "quote", 6.67, 6.67]
["2026-09-25T19:55:59.184498+00:00", "quote", 6.67, 6.67]
["2026-09-25T19:55:59.184505+00:00", "quote", 6.67, 6.67]
["2026-09-25T19:55:59.184511+00:00", "quote", 6.67, 6.67]
["2026-09-25T19:55:59.184518+00:00", "quote", 6.67, 6.67]
["2026-09-25T19:55:59.184524+00:00", "quote", 6.67, 6.67]
["2026-09-25T19:55:59.184531+00:00", "quote", 6.67, 6.67]
["2026-09-25T19:55:59.184538+00:00", "quote", 6.67, 6.67]
["2026-09-25T19:55:59.184545+00:00", "quote", 6.67, 6.67]
["2026-09-25T19:55:59.184552+00:00", "quote", 6.67, 6.67]
["2026-09-25T19:55:59.184564+00:00", "trade", 6.67, 283.0]
["2026-09-25T19:55:59.184566+00:00", "quote", 6.67, 6.67]
["2026-09-25T19:55:59.184587+00:00", "trade", 6.67, 145.0]
["2026-09-25T19:55:59.184592+00:00", "trade", 6.67, 100.0]
["2026-09-25T19:55:59.184596+00:00", "quote", 6.67, 6.67]
["2026-09-25T19:55:59.184599+00:00", "trade", 6.67, 23.0]
["2026-09-25T19:55:59.184610+00:00", "quote", 6.67, 6.67]
["2026-09-25T19:55:59.184616+00:00", "quote", 6.67, 6.67]
["2026-09-25T19:55:59.184639+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:55:59.184650+00:00", "trade", 6.67, 1.0]
["2026-09-25T19:55:59.184674+00:00", "trade", 6.67, 40.0]
["2026-09-25T19:55:59.184712+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:55:59.184780+00:00", "trade", 6.6705, 50.0]
["2026-09-25T19:55:59.184786+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:55:59.185010+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:55:59.185017+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:55:59.185133+00:00", "trade", 6.67, 100.0]
["2026-09-25T19:55:59.185271+00:00", "trade", 6.67, 200.0]
["2026-09-25T19:55:59.185415+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:55:59.185652+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:55:59.185801+00:00", "trade", 6.67, 75.0]
["2026-09-25T19:55:59.185805+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:55:59.185811+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:55:59.186049+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:55:59.186178+00:00", "trade", 6.67, 200.0]
["2026-09-25T19:55:59.186321+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:55:59.186357+00:00", "trade", 6.67, 25.0]
["2026-09-25T19:55:59.186380+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:55:59.186423+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:55:59.186617+00:00", "trade", 6.67, 100.0]
["2026-09-25T19:55:59.186704+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:55:59.186988+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:55:59.187740+00:00", "trade", 6.665, 100.0]
["2026-09-25T19:55:59.188227+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:55:59.188424+00:00", "trade", 6.67, 100.0]
["2026-09-25T19:55:59.188424+00:00", "trade", 6.67, 400.0]
["2026-09-25T19:55:59.188435+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:55:59.188441+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:55:59.188460+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:55:59.188494+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:55:59.188967+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:55:59.189052+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:55:59.189072+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:55:59.190140+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:55:59.191221+00:00", "trade", 6.665, 600.0]
["2026-09-25T19:55:59.192229+00:00", "trade", 6.6699, 511.0]
["2026-09-25T19:55:59.192537+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:55:59.193473+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:55:59.193497+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:55:59.195933+00:00", "trade", 6.665, 600.0]
["2026-09-25T19:55:59.196755+00:00", "trade", 6.665, 1112.0]
["2026-09-25T19:55:59.205931+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:55:59.208945+00:00", "trade", 6.665, 165.0]
["2026-09-25T19:55:59.211843+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:55:59.214352+00:00", "trade", 6.665, 100.0]
["2026-09-25T19:55:59.224613+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:55:59.261133+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:55:59.295061+00:00", "trade", 6.6601, 214.0]
["2026-09-25T19:55:59.295768+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:55:59.434327+00:00", "trade", 6.665, 36.0]
["2026-09-25T19:55:59.485364+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:55:59.684908+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:55:59.684933+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:55:59.724959+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:55:59.765770+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:55:59.765804+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:55:59.865754+00:00", "trade", 6.665, 111.0]
["2026-09-25T19:56:00.069057+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:00.069888+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:00.352317+00:00", "trade", 6.665, 25.0]
["2026-09-25T19:56:00.352440+00:00", "trade", 6.665, 5.0]
["2026-09-25T19:56:00.352534+00:00", "trade", 6.665, 179.0]
["2026-09-25T19:56:00.405579+00:00", "trade", 6.665, 100.0]
["2026-09-25T19:56:00.408984+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:00.413552+00:00", "trade", 6.66, 60.0]
["2026-09-25T19:56:00.413643+00:00", "trade", 6.66, 40.0]
["2026-09-25T19:56:00.697165+00:00", "trade", 6.6699, 1.0]
["2026-09-25T19:56:00.701453+00:00", "trade", 6.6699, 1.0]
["2026-09-25T19:56:01.639341+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:01.639349+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:01.659291+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:01.840012+00:00", "trade", 6.6821, 100.0]
["2026-09-25T19:56:02.936942+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:02.936971+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:03.005438+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:03.005483+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:03.038402+00:00", "trade", 6.6846, 2.0]
["2026-09-25T19:56:04.013425+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:04.013454+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:04.018428+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:04.018472+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:04.025919+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:04.361225+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:04.385693+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:04.652292+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:04.859119+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:05.005461+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:05.084746+00:00", "trade", 6.665, 16.0]
["2026-09-25T19:56:05.414344+00:00", "trade", 6.66, 49.0]
["2026-09-25T19:56:05.461243+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:05.469844+00:00", "trade", 6.6601, 83.0]
["2026-09-25T19:56:05.498996+00:00", "trade", 6.6657, 500.0]
["2026-09-25T19:56:05.518055+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:06.037168+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:06.229378+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:06.302583+00:00", "trade", 6.6845, 6.0]
["2026-09-25T19:56:06.357194+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:06.845855+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:06.845882+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:06.985589+00:00", "trade", 6.6663, 5000.0]
["2026-09-25T19:56:06.987210+00:00", "trade", 6.665, 1.0]
["2026-09-25T19:56:07.008058+00:00", "trade", 6.665, 93.0]
["2026-09-25T19:56:07.008100+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:07.009313+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:07.077485+00:00", "trade", 6.67, 1.0]
["2026-09-25T19:56:08.140512+00:00", "trade", 6.665, 50.0]
["2026-09-25T19:56:08.688648+00:00", "trade", 6.6839, 10.0]
["2026-09-25T19:56:08.727032+00:00", "trade", 6.665, 1.0]
["2026-09-25T19:56:08.943609+00:00", "trade", 6.66, 100.0]
["2026-09-25T19:56:08.943616+00:00", "trade", 6.66, 100.0]
["2026-09-25T19:56:08.943617+00:00", "trade", 6.66, 100.0]
["2026-09-25T19:56:08.943739+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:08.943897+00:00", "trade", 6.66, 100.0]
["2026-09-25T19:56:08.943943+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:08.943986+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:11.087366+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:11.320347+00:00", "trade", 6.665, 25.0]
["2026-09-25T19:56:12.810574+00:00", "trade", 6.6869, 35.0]
["2026-09-25T19:56:13.467498+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:13.753802+00:00", "trade", 6.665, 54.0]
["2026-09-25T19:56:13.949642+00:00", "trade", 6.684, 11.0]
["2026-09-25T19:56:14.259701+00:00", "trade", 6.6805, 7.0]
["2026-09-25T19:56:14.622348+00:00", "trade", 6.6837, 2.0]
["2026-09-25T19:56:14.675430+00:00", "trade", 6.6837, 2.0]
["2026-09-25T19:56:14.786164+00:00", "trade", 6.6837, 100.0]
["2026-09-25T19:56:14.965353+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:14.965403+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:14.965904+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:15.216989+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:15.393863+00:00", "trade", 6.665, 100.0]
["2026-09-25T19:56:15.409252+00:00", "trade", 6.66, 100.0]
["2026-09-25T19:56:16.163367+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:16.277572+00:00", "trade", 6.665, 350.0]
["2026-09-25T19:56:16.278157+00:00", "trade", 6.667, 50.0]
["2026-09-25T19:56:17.213823+00:00", "trade", 6.665, 5.0]
["2026-09-25T19:56:17.471699+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:17.472471+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:17.600002+00:00", "trade", 6.6665, 25.0]
["2026-09-25T19:56:17.722898+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:17.730920+00:00", "trade", 6.6601, 14.0]
["2026-09-25T19:56:18.028756+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:18.346852+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:18.358356+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:18.702327+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:18.703005+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:18.847066+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:18.987585+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:18.988456+00:00", "trade", 6.665, 96.0]
["2026-09-25T19:56:18.989043+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:18.989400+00:00", "trade", 6.66, 96.0]
["2026-09-25T19:56:18.989927+00:00", "trade", 6.66, 4.0]
["2026-09-25T19:56:19.026520+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:19.122067+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:19.528350+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:19.534564+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:19.534721+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:19.618155+00:00", "trade", 6.6804, 400.0]
["2026-09-25T19:56:19.625544+00:00", "trade", 6.6804, 100.0]
["2026-09-25T19:56:19.698737+00:00", "trade", 6.665, 1000.0]
["2026-09-25T19:56:19.778716+00:00", "trade", 6.665, 100.0]
["2026-09-25T19:56:20.600323+00:00", "trade", 6.6835, 5.0]
["2026-09-25T19:56:20.672786+00:00", "trade", 6.6835, 8.0]
["2026-09-25T19:56:20.851599+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:20.851773+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:21.353339+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:21.786620+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:21.799094+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:21.813394+00:00", "trade", 6.665, 100.0]
["2026-09-25T19:56:21.838934+00:00", "trade", 6.665, 100.0]
["2026-09-25T19:56:21.839041+00:00", "trade", 6.665, 100.0]
["2026-09-25T19:56:21.839131+00:00", "trade", 6.665, 100.0]
["2026-09-25T19:56:21.840939+00:00", "trade", 6.665, 600.0]
["2026-09-25T19:56:21.841398+00:00", "trade", 6.665, 100.0]
["2026-09-25T19:56:21.842545+00:00", "trade", 6.665, 150.0]
["2026-09-25T19:56:21.843450+00:00", "trade", 6.665, 100.0]
["2026-09-25T19:56:21.845908+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:21.845936+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:21.846528+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:21.846776+00:00", "trade", 6.665, 100.0]
["2026-09-25T19:56:21.846776+00:00", "trade", 6.665, 100.0]
["2026-09-25T19:56:21.849382+00:00", "trade", 6.665, 300.0]
["2026-09-25T19:56:21.885054+00:00", "trade", 6.665, 100.0]
["2026-09-25T19:56:21.890447+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:21.890473+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:21.915174+00:00", "trade", 6.6601, 33.0]
["2026-09-25T19:56:21.919923+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:22.402287+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:22.402315+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:22.429294+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:22.429316+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:22.604401+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:22.604427+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:22.685257+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:22.763467+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:22.863713+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:22.863738+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:22.888415+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:23.035011+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:23.058901+00:00", "trade", 6.6833, 4.0]
["2026-09-25T19:56:23.644485+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:23.644510+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:23.806023+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:23.806063+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:23.913247+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:24.107499+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:24.142948+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:24.142977+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:24.559751+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:24.625809+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:24.687684+00:00", "trade", 6.665, 40.0]
["2026-09-25T19:56:24.687840+00:00", "trade", 6.665, 360.0]
["2026-09-25T19:56:24.688154+00:00", "trade", 6.665, 100.0]
["2026-09-25T19:56:24.688335+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:24.688375+00:00", "trade", 6.67, 21.0]
["2026-09-25T19:56:24.688376+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:24.688385+00:00", "trade", 6.665, 100.0]
["2026-09-25T19:56:24.688386+00:00", "trade", 6.67, 2300.0]
["2026-09-25T19:56:24.688388+00:00", "trade", 6.67, 200.0]
["2026-09-25T19:56:24.688389+00:00", "trade", 6.67, 366.0]
["2026-09-25T19:56:24.688395+00:00", "trade", 6.67, 1.0]
["2026-09-25T19:56:24.688395+00:00", "trade", 6.67, 100.0]
["2026-09-25T19:56:24.688395+00:00", "trade", 6.67, 23.0]
["2026-09-25T19:56:24.688396+00:00", "trade", 6.67, 7.0]
["2026-09-25T19:56:24.688403+00:00", "trade", 6.67, 7.0]
["2026-09-25T19:56:24.688403+00:00", "trade", 6.67, 14.0]
["2026-09-25T19:56:24.688403+00:00", "trade", 6.67, 100.0]
["2026-09-25T19:56:24.688404+00:00", "trade", 6.67, 6.0]
["2026-09-25T19:56:24.688410+00:00", "trade", 6.67, 2100.0]
["2026-09-25T19:56:24.688427+00:00", "trade", 6.67, 52.0]
["2026-09-25T19:56:24.688428+00:00", "trade", 6.67, 262.0]
["2026-09-25T19:56:24.688431+00:00", "trade", 6.67, 200.0]
["2026-09-25T19:56:24.688431+00:00", "trade", 6.67, 100.0]
["2026-09-25T19:56:24.688436+00:00", "trade", 6.67, 57.0]
["2026-09-25T19:56:24.688437+00:00", "trade", 6.67, 300.0]
["2026-09-25T19:56:24.688440+00:00", "trade", 6.67, 24.0]
["2026-09-25T19:56:24.688465+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:24.688471+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:24.688477+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:24.688484+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:24.688491+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:24.688504+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:24.688510+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:24.688523+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:24.688529+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:24.688536+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:24.688542+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:24.688549+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:24.688555+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:24.688563+00:00", "trade", 6.67, 52.0]
["2026-09-25T19:56:24.688563+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:24.688570+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:24.688574+00:00", "trade", 6.67, 306.0]
["2026-09-25T19:56:24.688577+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:24.688583+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:24.688604+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:24.688610+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:24.688616+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:24.688623+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:24.688629+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:24.688635+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:24.688659+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:24.688671+00:00", "trade", 6.665, 100.0]
["2026-09-25T19:56:24.688686+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:24.688713+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:24.688720+00:00", "trade", 6.665, 52.0]
["2026-09-25T19:56:24.688753+00:00", "trade", 6.665, 100.0]
["2026-09-25T19:56:24.688756+00:00", "trade", 6.665, 100.0]
["2026-09-25T19:56:24.688759+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:24.688760+00:00", "trade", 6.67, 600.0]
["2026-09-25T19:56:24.688760+00:00", "trade", 6.67, 200.0]
["2026-09-25T19:56:24.688761+00:00", "trade", 6.67, 140.0]
["2026-09-25T19:56:24.688762+00:00", "trade", 6.67, 6533.0]
["2026-09-25T19:56:24.688767+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:24.688772+00:00", "trade", 6.67, 1701.0]
["2026-09-25T19:56:24.688774+00:00", "trade", 6.665, 48.0]
["2026-09-25T19:56:24.688775+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:24.688776+00:00", "trade", 6.665, 52.0]
["2026-09-25T19:56:24.688816+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:24.688821+00:00", "trade", 6.67, 694.0]
["2026-09-25T19:56:24.688822+00:00", "trade", 6.67, 100.0]
["2026-09-25T19:56:24.688823+00:00", "trade", 6.67, 300.0]
["2026-09-25T19:56:24.688823+00:00", "trade", 6.67, 38.0]
["2026-09-25T19:56:24.688825+00:00", "trade", 6.67, 39.0]
["2026-09-25T19:56:24.688831+00:00", "trade", 6.67, 100.0]
["2026-09-25T19:56:24.688831+00:00", "trade", 6.67, 700.0]
["2026-09-25T19:56:24.688831+00:00", "trade", 6.67, 14.0]
["2026-09-25T19:56:24.688833+00:00", "trade", 6.67, 100.0]
["2026-09-25T19:56:24.688833+00:00", "trade", 6.67, 300.0]
["2026-09-25T19:56:24.688838+00:00", "trade", 6.67, 900.0]
["2026-09-25T19:56:24.688838+00:00", "trade", 6.67, 25.0]
["2026-09-25T19:56:24.688841+00:00", "trade", 6.67, 3.0]
["2026-09-25T19:56:24.688841+00:00", "trade", 6.67, 49.0]
["2026-09-25T19:56:24.688841+00:00", "trade", 6.67, 100.0]
["2026-09-25T19:56:24.688845+00:00", "trade", 6.67, 100.0]
["2026-09-25T19:56:24.688849+00:00", "trade", 6.67, 199.0]
["2026-09-25T19:56:24.688849+00:00", "trade", 6.67, 162.0]
["2026-09-25T19:56:24.688849+00:00", "trade", 6.67, 200.0]
["2026-09-25T19:56:24.688850+00:00", "trade", 6.67, 200.0]
["2026-09-25T19:56:24.688852+00:00", "trade", 6.67, 900.0]
["2026-09-25T19:56:24.688862+00:00", "trade", 6.67, 100.0]
["2026-09-25T19:56:24.688862+00:00", "trade", 6.67, 400.0]
["2026-09-25T19:56:24.688863+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:24.688864+00:00", "trade", 6.67, 100.0]
["2026-09-25T19:56:24.688864+00:00", "trade", 6.67, 200.0]
["2026-09-25T19:56:24.688871+00:00", "trade", 6.67, 200.0]
["2026-09-25T19:56:24.688871+00:00", "trade", 6.67, 100.0]
["2026-09-25T19:56:24.688877+00:00", "trade", 6.67, 400.0]
["2026-09-25T19:56:24.688878+00:00", "trade", 6.67, 100.0]
["2026-09-25T19:56:24.688888+00:00", "trade", 6.67, 500.0]
["2026-09-25T19:56:24.688893+00:00", "trade", 6.67, 115.0]
["2026-09-25T19:56:24.688921+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:24.688946+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:24.688952+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:24.688958+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:24.688966+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:24.688968+00:00", "trade", 6.665, 200.0]
["2026-09-25T19:56:24.688972+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:24.688978+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:24.688982+00:00", "trade", 6.67, 100.0]
["2026-09-25T19:56:24.688985+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:24.688992+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:24.688999+00:00", "trade", 6.67, 185.0]
["2026-09-25T19:56:24.689000+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:24.689005+00:00", "trade", 6.67, 100.0]
["2026-09-25T19:56:24.689010+00:00", "trade", 6.67, 100.0]
["2026-09-25T19:56:24.689013+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:24.689014+00:00", "trade", 6.67, 100.0]
["2026-09-25T19:56:24.689020+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:24.689026+00:00", "trade", 6.67, 100.0]
["2026-09-25T19:56:24.689026+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:24.689033+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:24.689040+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:24.689046+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:24.689053+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:24.689060+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:24.689066+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:24.689072+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:24.689078+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:24.689092+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:24.689099+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:24.689106+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:24.689112+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:24.689118+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:24.689124+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:24.689130+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:24.689135+00:00", "trade", 6.665, 200.0]
["2026-09-25T19:56:24.689137+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:24.689143+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:24.689149+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:24.689155+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:24.689161+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:24.689167+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:24.689174+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:24.689181+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:24.689187+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:24.689194+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:24.689200+00:00", "trade", 6.665, 100.0]
["2026-09-25T19:56:24.689200+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:24.689206+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:24.689213+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:24.689220+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:24.689240+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:24.689247+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:24.689251+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:24.689254+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:24.689267+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:24.689281+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:24.689311+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:24.689349+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:24.689371+00:00", "trade", 6.6688, 55.0]
["2026-09-25T19:56:24.689381+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:24.689385+00:00", "trade", 6.67, 1107.0]
["2026-09-25T19:56:24.689385+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:24.689409+00:00", "trade", 6.665, 100.0]
["2026-09-25T19:56:24.689440+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:24.689453+00:00", "trade", 6.67, 13.0]
["2026-09-25T19:56:24.689454+00:00", "trade", 6.67, 267.0]
["2026-09-25T19:56:24.689456+00:00", "trade", 6.67, 100.0]
["2026-09-25T19:56:24.689456+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:24.689472+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:24.689479+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:24.689492+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:24.689499+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:24.689506+00:00", "trade", 6.665, 400.0]
["2026-09-25T19:56:24.689511+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:24.689517+00:00", "trade", 6.67, 2876.0]
["2026-09-25T19:56:24.689517+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:24.689518+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:24.689547+00:00", "trade", 6.67, 280.0]
["2026-09-25T19:56:24.689548+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:24.689553+00:00", "trade", 6.67, 76.0]
["2026-09-25T19:56:24.689554+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:24.689590+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:24.689603+00:00", "trade", 6.67, 100.0]
["2026-09-25T19:56:24.689603+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:24.689626+00:00", "trade", 6.67, 503.0]
["2026-09-25T19:56:24.689626+00:00", "trade", 6.67, 200.0]
["2026-09-25T19:56:24.689627+00:00", "trade", 6.67, 7.0]
["2026-09-25T19:56:24.689627+00:00", "quote", 6.67, 6.67]
["2026-09-25T19:56:24.689631+00:00", "quote", 6.67, 6.67]
["2026-09-25T19:56:24.689688+00:00", "quote", 6.67, 6.67]
["2026-09-25T19:56:24.689696+00:00", "quote", 6.67, 6.67]
["2026-09-25T19:56:24.689716+00:00", "quote", 6.67, 6.67]
["2026-09-25T19:56:24.689724+00:00", "quote", 6.67, 6.67]
["2026-09-25T19:56:24.689725+00:00", "trade", 6.67, 202.0]
["2026-09-25T19:56:24.689792+00:00", "quote", 6.67, 6.67]
["2026-09-25T19:56:24.689805+00:00", "trade", 6.665, 100.0]
["2026-09-25T19:56:24.689865+00:00", "quote", 6.67, 6.67]
["2026-09-25T19:56:24.689899+00:00", "trade", 6.67, 100.0]
["2026-09-25T19:56:24.689947+00:00", "trade", 6.665, 200.0]
["2026-09-25T19:56:24.690306+00:00", "trade", 6.6697, 50.0]
["2026-09-25T19:56:24.692542+00:00", "trade", 6.67, 300.0]
["2026-09-25T19:56:24.692839+00:00", "quote", 6.67, 6.67]
["2026-09-25T19:56:24.695022+00:00", "quote", 6.67, 6.67]
["2026-09-25T19:56:24.695048+00:00", "quote", 6.67, 6.67]
["2026-09-25T19:56:24.695844+00:00", "trade", 6.67, 300.0]
["2026-09-25T19:56:24.697697+00:00", "quote", 6.67, 6.67]
["2026-09-25T19:56:24.698497+00:00", "trade", 6.67, 414.0]
["2026-09-25T19:56:24.698948+00:00", "trade", 6.67, 186.0]
["2026-09-25T19:56:24.706295+00:00", "quote", 6.67, 6.67]
["2026-09-25T19:56:24.709464+00:00", "trade", 6.67, 600.0]
["2026-09-25T19:56:24.713186+00:00", "trade", 6.67, 359.0]
["2026-09-25T19:56:24.713186+00:00", "quote", 6.67, 6.67]
["2026-09-25T19:56:24.713187+00:00", "trade", 6.67, 41.0]
["2026-09-25T19:56:24.713193+00:00", "quote", 6.67, 6.67]
["2026-09-25T19:56:24.716772+00:00", "trade", 6.67, 600.0]
["2026-09-25T19:56:24.723834+00:00", "trade", 6.67, 114.0]
["2026-09-25T19:56:24.724298+00:00", "trade", 6.67, 486.0]
["2026-09-25T19:56:24.740816+00:00", "quote", 6.67, 6.67]
["2026-09-25T19:56:24.743159+00:00", "trade", 6.67, 100.0]
["2026-09-25T19:56:24.743160+00:00", "trade", 6.67, 543.0]
["2026-09-25T19:56:24.743189+00:00", "quote", 6.67, 6.67]
["2026-09-25T19:56:24.743200+00:00", "quote", 6.67, 6.67]
["2026-09-25T19:56:24.753435+00:00", "trade", 6.67, 714.0]
["2026-09-25T19:56:24.767730+00:00", "trade", 6.67, 100.0]
["2026-09-25T19:56:24.767787+00:00", "quote", 6.67, 6.67]
["2026-09-25T19:56:24.772240+00:00", "trade", 6.67, 100.0]
["2026-09-25T19:56:24.785077+00:00", "quote", 6.67, 6.67]
["2026-09-25T19:56:24.786295+00:00", "trade", 6.67, 100.0]
["2026-09-25T19:56:24.788875+00:00", "quote", 6.67, 6.67]
["2026-09-25T19:56:24.788882+00:00", "quote", 6.67, 6.67]
["2026-09-25T19:56:24.788897+00:00", "quote", 6.67, 6.67]
["2026-09-25T19:56:24.788952+00:00", "quote", 6.67, 6.67]
["2026-09-25T19:56:24.788967+00:00", "trade", 6.67, 550.0]
["2026-09-25T19:56:24.788968+00:00", "quote", 6.67, 6.67]
["2026-09-25T19:56:24.789058+00:00", "trade", 6.67, 400.0]
["2026-09-25T19:56:24.789058+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:24.789340+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:24.789982+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:24.790011+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:24.791171+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:24.793030+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:24.798957+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:24.799694+00:00", "trade", 6.67, 401.0]
["2026-09-25T19:56:24.835295+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:24.920721+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:24.921157+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:24.993439+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:24.993752+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:25.004785+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:25.388649+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:25.566835+00:00", "trade", 6.6678, 13.0]
["2026-09-25T19:56:25.602391+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:25.604901+00:00", "trade", 6.665, 24.0]
["2026-09-25T19:56:25.604987+00:00", "trade", 6.665, 2.0]
["2026-09-25T19:56:25.606045+00:00", "trade", 6.665, 3.0]
["2026-09-25T19:56:25.691234+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:25.815708+00:00", "trade", 6.6802, 2.0]
["2026-09-25T19:56:25.863464+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:25.979468+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:26.066622+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:26.229372+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:26.478125+00:00", "trade", 6.665, 412.0]
["2026-09-25T19:56:26.479342+00:00", "trade", 6.665, 100.0]
["2026-09-25T19:56:26.479370+00:00", "trade", 6.665, 50.0]
["2026-09-25T19:56:26.481641+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:26.489281+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:26.489310+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:26.489334+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:26.498446+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:26.561906+00:00", "trade", 6.665, 150.0]
["2026-09-25T19:56:26.823396+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:27.065222+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:27.074798+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:27.092676+00:00", "trade", 6.665, 100.0]
["2026-09-25T19:56:27.100189+00:00", "trade", 6.665, 100.0]
["2026-09-25T19:56:27.101698+00:00", "trade", 6.665, 10.0]
["2026-09-25T19:56:27.101699+00:00", "trade", 6.665, 30.0]
["2026-09-25T19:56:27.101701+00:00", "trade", 6.665, 10.0]
["2026-09-25T19:56:27.101725+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:27.102149+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:27.106077+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:27.106775+00:00", "trade", 6.66, 100.0]
["2026-09-25T19:56:27.123635+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:27.202061+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:27.229360+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:27.341486+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:27.370700+00:00", "trade", 6.665, 200.0]
["2026-09-25T19:56:27.735501+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:27.750501+00:00", "trade", 6.6843, 100.0]
["2026-09-25T19:56:27.865801+00:00", "trade", 6.665, 2.0]
["2026-09-25T19:56:28.085559+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:28.819601+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:28.820183+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:28.873195+00:00", "trade", 6.665, 5.0]
["2026-09-25T19:56:29.562417+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:29.876410+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:29.876525+00:00", "trade", 6.665, 5.0]
["2026-09-25T19:56:29.876866+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:30.548650+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:30.553185+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:30.557325+00:00", "trade", 6.6801, 2.0]
["2026-09-25T19:56:30.884156+00:00", "trade", 6.665, 5.0]
["2026-09-25T19:56:30.884180+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:30.903348+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:31.193247+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:31.327046+00:00", "trade", 6.6801, 100.0]
["2026-09-25T19:56:31.518563+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:31.606472+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:31.629351+00:00", "trade", 6.665, 25.0]
["2026-09-25T19:56:31.827424+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:31.827494+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:31.827535+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:31.827714+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:31.828750+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:31.829831+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:31.830026+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:31.884256+00:00", "trade", 6.665, 25.0]
["2026-09-25T19:56:31.888828+00:00", "trade", 6.665, 5.0]
["2026-09-25T19:56:32.082021+00:00", "trade", 6.665, 100.0]
["2026-09-25T19:56:32.083026+00:00", "trade", 6.665, 75.0]
["2026-09-25T19:56:32.083123+00:00", "trade", 6.665, 25.0]
["2026-09-25T19:56:32.083733+00:00", "trade", 6.665, 100.0]
["2026-09-25T19:56:32.083968+00:00", "trade", 6.665, 50.0]
["2026-09-25T19:56:32.084028+00:00", "trade", 6.665, 175.0]
["2026-09-25T19:56:32.255534+00:00", "trade", 6.68, 70.0]
["2026-09-25T19:56:32.291511+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:32.501208+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:32.501317+00:00", "trade", 6.665, 100.0]
["2026-09-25T19:56:32.533495+00:00", "trade", 6.665, 100.0]
["2026-09-25T19:56:32.533552+00:00", "trade", 6.665, 14.0]
["2026-09-25T19:56:32.534356+00:00", "trade", 6.665, 460.0]
["2026-09-25T19:56:32.535664+00:00", "trade", 6.665, 460.0]
["2026-09-25T19:56:32.542112+00:00", "trade", 6.66, 100.0]
["2026-09-25T19:56:32.555512+00:00", "trade", 6.665, 100.0]
["2026-09-25T19:56:32.578268+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:32.590242+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:32.591087+00:00", "trade", 6.665, 400.0]
["2026-09-25T19:56:32.591539+00:00", "trade", 6.665, 460.0]
["2026-09-25T19:56:32.591855+00:00", "trade", 6.66, 68.0]
["2026-09-25T19:56:32.592580+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:32.648613+00:00", "trade", 6.665, 100.0]
["2026-09-25T19:56:32.658925+00:00", "trade", 6.665, 100.0]
["2026-09-25T19:56:32.710001+00:00", "trade", 6.665, 100.0]
["2026-09-25T19:56:32.853004+00:00", "trade", 6.665, 100.0]
["2026-09-25T19:56:32.863461+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:32.897600+00:00", "trade", 6.665, 5.0]
["2026-09-25T19:56:32.990740+00:00", "trade", 6.665, 100.0]
["2026-09-25T19:56:32.992076+00:00", "trade", 6.665, 100.0]
["2026-09-25T19:56:32.995022+00:00", "trade", 6.6601, 15.0]
["2026-09-25T19:56:32.998570+00:00", "trade", 6.66, 100.0]
["2026-09-25T19:56:33.029619+00:00", "trade", 6.6773, 200.0]
["2026-09-25T19:56:33.160865+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:33.168193+00:00", "trade", 6.665, 100.0]
["2026-09-25T19:56:33.298358+00:00", "trade", 6.665, 100.0]
["2026-09-25T19:56:33.426599+00:00", "trade", 6.665, 100.0]
["2026-09-25T19:56:33.900007+00:00", "trade", 6.665, 5.0]
["2026-09-25T19:56:33.912087+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:33.964630+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:34.219851+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:34.380801+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:34.385801+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:34.555663+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:34.557004+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:34.690562+00:00", "trade", 6.6772, 100.0]
["2026-09-25T19:56:34.714914+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:34.803754+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:34.908781+00:00", "trade", 6.665, 4.0]
["2026-09-25T19:56:34.909027+00:00", "trade", 6.6688, 11.0]
["2026-09-25T19:56:34.970888+00:00", "trade", 6.665, 3.0]
["2026-09-25T19:56:35.011939+00:00", "trade", 6.6601, 15.0]
["2026-09-25T19:56:35.734138+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:35.812949+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:35.916464+00:00", "trade", 6.665, 6.0]
["2026-09-25T19:56:35.917201+00:00", "trade", 6.665, 60.0]
["2026-09-25T19:56:36.171364+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:36.243816+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:36.590291+00:00", "trade", 6.665, 100.0]
["2026-09-25T19:56:36.590318+00:00", "trade", 6.665, 100.0]
["2026-09-25T19:56:36.590319+00:00", "trade", 6.665, 100.0]
["2026-09-25T19:56:36.594972+00:00", "trade", 6.66, 100.0]
["2026-09-25T19:56:36.594973+00:00", "trade", 6.66, 10.0]
["2026-09-25T19:56:36.594975+00:00", "trade", 6.66, 34.0]
["2026-09-25T19:56:36.594976+00:00", "trade", 6.66, 10.0]
["2026-09-25T19:56:36.594989+00:00", "trade", 6.665, 10.0]
["2026-09-25T19:56:36.594992+00:00", "trade", 6.665, 10.0]
["2026-09-25T19:56:36.594992+00:00", "trade", 6.665, 100.0]
["2026-09-25T19:56:36.594993+00:00", "trade", 6.665, 100.0]
["2026-09-25T19:56:36.594996+00:00", "trade", 6.665, 32.0]
["2026-09-25T19:56:36.595000+00:00", "trade", 6.665, 98.0]
["2026-09-25T19:56:36.595058+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:36.595153+00:00", "trade", 6.665, 37.0]
["2026-09-25T19:56:36.595213+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:36.595235+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:36.595247+00:00", "trade", 6.66, 100.0]
["2026-09-25T19:56:36.595251+00:00", "trade", 6.66, 100.0]
["2026-09-25T19:56:36.595255+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:36.595305+00:00", "trade", 6.66, 1.0]
["2026-09-25T19:56:36.595310+00:00", "trade", 6.66, 1.0]
["2026-09-25T19:56:36.595318+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:36.595781+00:00", "trade", 6.665, 100.0]
["2026-09-25T19:56:36.595787+00:00", "trade", 6.665, 100.0]
["2026-09-25T19:56:36.596392+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:36.596412+00:00", "trade", 6.66, 42.0]
["2026-09-25T19:56:36.596431+00:00", "trade", 6.66, 10.0]
["2026-09-25T19:56:36.596433+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:36.599041+00:00", "trade", 6.66, 100.0]
["2026-09-25T19:56:36.602622+00:00", "trade", 6.66, 100.0]
["2026-09-25T19:56:36.603860+00:00", "trade", 6.66, 100.0]
["2026-09-25T19:56:36.605804+00:00", "trade", 6.66, 100.0]
["2026-09-25T19:56:36.606369+00:00", "trade", 6.66, 40.0]
["2026-09-25T19:56:36.674099+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:36.923430+00:00", "trade", 6.665, 4.0]
["2026-09-25T19:56:37.078770+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:37.199565+00:00", "trade", 6.668, 1.0]
["2026-09-25T19:56:37.201691+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:37.202335+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:37.208969+00:00", "trade", 6.6601, 12.0]
["2026-09-25T19:56:37.271193+00:00", "trade", 6.6839, 19.0]
["2026-09-25T19:56:37.766845+00:00", "trade", 6.6796, 7.0]
["2026-09-25T19:56:37.933115+00:00", "trade", 6.665, 5.0]
["2026-09-25T19:56:38.083454+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:38.303648+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:38.936827+00:00", "trade", 6.665, 5.0]
["2026-09-25T19:56:39.137796+00:00", "trade", 6.665, 99.0]
["2026-09-25T19:56:39.903895+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:39.941784+00:00", "trade", 6.665, 5.0]
["2026-09-25T19:56:39.942714+00:00", "trade", 6.665, 100.0]
["2026-09-25T19:56:39.942939+00:00", "trade", 6.665, 175.0]
["2026-09-25T19:56:39.947068+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:40.009910+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:40.009913+00:00", "trade", 6.66, 5.0]
["2026-09-25T19:56:40.009979+00:00", "trade", 6.66, 10.0]
["2026-09-25T19:56:40.010000+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:40.632971+00:00", "trade", 6.665, 146.0]
["2026-09-25T19:56:40.634379+00:00", "trade", 6.665, 1.0]
["2026-09-25T19:56:40.635402+00:00", "trade", 6.665, 1.0]
["2026-09-25T19:56:40.946151+00:00", "trade", 6.665, 5.0]
["2026-09-25T19:56:40.973566+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:41.951249+00:00", "trade", 6.665, 5.0]
["2026-09-25T19:56:41.951276+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:42.053138+00:00", "trade", 6.6601, 15.0]
["2026-09-25T19:56:42.054671+00:00", "trade", 6.665, 11.0]
["2026-09-25T19:56:42.575601+00:00", "trade", 6.665, 1.0]
["2026-09-25T19:56:42.581313+00:00", "trade", 6.6685, 100.0]
["2026-09-25T19:56:42.590119+00:00", "trade", 6.677, 100.0]
["2026-09-25T19:56:42.753820+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:42.939221+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:42.959760+00:00", "trade", 6.665, 4.0]
["2026-09-25T19:56:43.583287+00:00", "trade", 6.665, 2.0]
["2026-09-25T19:56:43.605241+00:00", "trade", 6.6628, 11.0]
["2026-09-25T19:56:43.693076+00:00", "trade", 6.677, 17.0]
["2026-09-25T19:56:43.752890+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:43.833648+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:43.852481+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:43.961678+00:00", "trade", 6.665, 6.0]
["2026-09-25T19:56:43.961700+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:44.162518+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:44.183312+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:44.229364+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:44.387562+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:44.387978+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:44.563350+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:44.563621+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:44.592048+00:00", "trade", 6.665, 1.0]
["2026-09-25T19:56:44.737962+00:00", "trade", 6.67, 2623.0]
["2026-09-25T19:56:44.738547+00:00", "trade", 6.6673, 51.0]
["2026-09-25T19:56:44.929682+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:44.967175+00:00", "trade", 6.665, 4.0]
["2026-09-25T19:56:44.967200+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:44.971330+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:44.974259+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:44.974852+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:44.981833+00:00", "trade", 6.6601, 10.0]
["2026-09-25T19:56:45.523486+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:45.597945+00:00", "trade", 6.665, 1.0]
["2026-09-25T19:56:45.739584+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:45.973965+00:00", "trade", 6.665, 5.0]
["2026-09-25T19:56:46.051786+00:00", "trade", 6.6769, 200.0]
["2026-09-25T19:56:46.078677+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:46.079945+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:46.084421+00:00", "trade", 6.665, 100.0]
["2026-09-25T19:56:46.543340+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:46.799185+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:46.799203+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:46.799210+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:46.799217+00:00", "trade", 6.66, 10.0]
["2026-09-25T19:56:46.799218+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:46.799240+00:00", "trade", 6.66, 10.0]
["2026-09-25T19:56:46.799242+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:46.976778+00:00", "trade", 6.665, 5.0]
["2026-09-25T19:56:46.976809+00:00", "trade", 6.665, 10.0]
["2026-09-25T19:56:46.976814+00:00", "trade", 6.665, 10.0]
["2026-09-25T19:56:46.976814+00:00", "trade", 6.665, 100.0]
["2026-09-25T19:56:46.977386+00:00", "trade", 6.665, 10.0]
["2026-09-25T19:56:46.977552+00:00", "trade", 6.665, 100.0]
["2026-09-25T19:56:47.086895+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:47.424177+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:47.426059+00:00", "trade", 6.6628, 16.0]
["2026-09-25T19:56:47.543083+00:00", "trade", 6.6794, 5.0]
["2026-09-25T19:56:47.670093+00:00", "trade", 6.6837, 400.0]
["2026-09-25T19:56:47.794301+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:47.794325+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:47.923741+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:47.976043+00:00", "trade", 6.665, 5.0]
["2026-09-25T19:56:48.024760+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:48.185470+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:48.187149+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:48.314911+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:48.673592+00:00", "trade", 6.6794, 7.0]
["2026-09-25T19:56:48.978852+00:00", "trade", 6.665, 5.0]
["2026-09-25T19:56:48.979841+00:00", "trade", 6.665, 100.0]
["2026-09-25T19:56:48.980064+00:00", "trade", 6.665, 177.0]
["2026-09-25T19:56:48.990964+00:00", "trade", 6.6628, 14.0]
["2026-09-25T19:56:49.649751+00:00", "trade", 6.665, 222.0]
["2026-09-25T19:56:49.981665+00:00", "trade", 6.665, 2.0]
["2026-09-25T19:56:49.981667+00:00", "trade", 6.665, 3.0]
["2026-09-25T19:56:50.027847+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:50.053870+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:50.322165+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:50.344022+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:50.366021+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:50.839003+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:50.984526+00:00", "trade", 6.665, 5.0]
["2026-09-25T19:56:51.043880+00:00", "trade", 6.6601, 15.0]
["2026-09-25T19:56:51.186938+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:51.443462+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:51.885800+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:51.888731+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:51.994194+00:00", "trade", 6.665, 5.0]
["2026-09-25T19:56:52.119499+00:00", "trade", 6.665, 100.0]
["2026-09-25T19:56:52.119501+00:00", "trade", 6.665, 100.0]
["2026-09-25T19:56:52.120245+00:00", "trade", 6.665, 100.0]
["2026-09-25T19:56:52.126332+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:52.126339+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:52.126345+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:52.126352+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:52.126369+00:00", "trade", 6.66, 10.0]
["2026-09-25T19:56:52.126373+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:52.126380+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:52.398191+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:52.553914+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:52.750817+00:00", "trade", 6.6757, 19.0]
["2026-09-25T19:56:52.768416+00:00", "trade", 6.6784, 5.0]
["2026-09-25T19:56:53.000287+00:00", "trade", 6.665, 4.0]
["2026-09-25T19:56:53.034230+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:53.076968+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:53.076977+00:00", "trade", 6.66, 15.0]
["2026-09-25T19:56:53.569668+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:53.659485+00:00", "trade", 6.66, 200.0]
["2026-09-25T19:56:54.003859+00:00", "trade", 6.665, 5.0]
["2026-09-25T19:56:54.003889+00:00", "trade", 6.665, 100.0]
["2026-09-25T19:56:54.269175+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:54.409981+00:00", "trade", 6.6684, 12.0]
["2026-09-25T19:56:54.452194+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:54.461548+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:55.005406+00:00", "trade", 6.665, 5.0]
["2026-09-25T19:56:55.084543+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:55.085485+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:55.085703+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:55.087453+00:00", "trade", 6.6626, 16.0]
["2026-09-25T19:56:55.091032+00:00", "trade", 6.665, 50.0]
["2026-09-25T19:56:55.263527+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:55.638722+00:00", "trade", 6.665, 52.0]
["2026-09-25T19:56:55.644209+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:55.779216+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:55.952259+00:00", "trade", 6.6756, 100.0]
["2026-09-25T19:56:55.955198+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:56.243328+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:56.244507+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:56.336673+00:00", "trade", 6.6684, 4.0]
["2026-09-25T19:56:56.431081+00:00", "trade", 6.6756, 20.0]
["2026-09-25T19:56:56.485698+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:56.485878+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:56.544649+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:57.233336+00:00", "trade", 6.6615, 1000.0]
["2026-09-25T19:56:57.349062+00:00", "trade", 6.6671, 10.0]
["2026-09-25T19:56:57.349993+00:00", "trade", 6.665, 100.0]
["2026-09-25T19:56:57.350226+00:00", "trade", 6.665, 157.0]
["2026-09-25T19:56:57.510104+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:57.514027+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:57.536796+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:57.544211+00:00", "trade", 6.66, 300.0]
["2026-09-25T19:56:57.544276+00:00", "trade", 6.66, 50.0]
["2026-09-25T19:56:57.544820+00:00", "trade", 6.66, 50.0]
["2026-09-25T19:56:57.544899+00:00", "trade", 6.66, 100.0]
["2026-09-25T19:56:57.544954+00:00", "trade", 6.66, 100.0]
["2026-09-25T19:56:57.545012+00:00", "trade", 6.66, 100.0]
["2026-09-25T19:56:57.545439+00:00", "trade", 6.66, 50.0]
["2026-09-25T19:56:57.545495+00:00", "trade", 6.66, 100.0]
["2026-09-25T19:56:57.687784+00:00", "trade", 6.665, 100.0]
["2026-09-25T19:56:57.738010+00:00", "trade", 6.6782, 2.0]
["2026-09-25T19:56:57.770058+00:00", "trade", 6.665, 130.0]
["2026-09-25T19:56:57.899899+00:00", "trade", 6.6682, 22.0]
["2026-09-25T19:56:58.214771+00:00", "trade", 6.665, 2.0]
["2026-09-25T19:56:58.214925+00:00", "trade", 6.665, 43.0]
["2026-09-25T19:56:58.216130+00:00", "trade", 6.665, 94.0]
["2026-09-25T19:56:58.329219+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:59.623789+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:59.883595+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:56:59.883916+00:00", "trade", 6.665, 100.0]
["2026-09-25T19:57:00.305509+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:57:00.430232+00:00", "trade", 6.6754, 200.0]
["2026-09-25T19:57:00.493266+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:57:00.739987+00:00", "trade", 6.67, 2887.0]
["2026-09-25T19:57:00.741285+00:00", "trade", 6.665, 126.0]
["2026-09-25T19:57:00.919185+00:00", "trade", 6.678, 2.0]
["2026-09-25T19:57:00.928518+00:00", "trade", 6.665, 6.0]
["2026-09-25T19:57:02.995966+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:57:04.063338+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:57:05.209231+00:00", "trade", 6.6752, 12.0]
["2026-09-25T19:57:05.210670+00:00", "trade", 6.665, 179.0]
["2026-09-25T19:57:05.218228+00:00", "trade", 6.665, 10.0]
["2026-09-25T19:57:05.220622+00:00", "trade", 6.665, 1.0]
["2026-09-25T19:57:05.243456+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:57:05.803893+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:57:05.964390+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:57:06.005733+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:57:06.062103+00:00", "trade", 6.665, 2.0]
["2026-09-25T19:57:06.172962+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:57:06.172987+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:57:06.173025+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:57:06.281671+00:00", "trade", 6.66, 140.0]
["2026-09-25T19:57:06.343637+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:57:06.348122+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:57:06.354124+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:57:06.503803+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:57:06.507561+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:57:06.508434+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:57:06.673741+00:00", "trade", 6.6689, 2.0]
["2026-09-25T19:57:06.675963+00:00", "trade", 6.665, 409.0]
["2026-09-25T19:57:06.770653+00:00", "trade", 6.665, 100.0]
["2026-09-25T19:57:06.772368+00:00", "trade", 6.665, 600.0]
["2026-09-25T19:57:06.773195+00:00", "trade", 6.665, 350.0]
["2026-09-25T19:57:06.779269+00:00", "trade", 6.665, 100.0]
["2026-09-25T19:57:06.790193+00:00", "trade", 6.665, 100.0]
["2026-09-25T19:57:06.796884+00:00", "trade", 6.665, 100.0]
["2026-09-25T19:57:06.796962+00:00", "trade", 6.665, 100.0]
["2026-09-25T19:57:06.849468+00:00", "trade", 6.665, 100.0]
["2026-09-25T19:57:07.065818+00:00", "trade", 6.665, 5.0]
["2026-09-25T19:57:07.067040+00:00", "trade", 6.665, 100.0]
["2026-09-25T19:57:07.484294+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:57:07.484320+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:57:07.583676+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:57:07.783483+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:57:07.875823+00:00", "trade", 6.6779, 1.0]
["2026-09-25T19:57:08.079363+00:00", "trade", 6.665, 4.0]
["2026-09-25T19:57:08.080168+00:00", "trade", 6.66, 80.0]
["2026-09-25T19:57:08.186465+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:57:08.917524+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:57:09.080358+00:00", "trade", 6.665, 5.0]
["2026-09-25T19:57:09.503961+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:57:09.684189+00:00", "trade", 6.665, 96.0]
["2026-09-25T19:57:09.684806+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:57:09.686047+00:00", "trade", 6.66, 10.0]
["2026-09-25T19:57:09.686546+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:57:09.687563+00:00", "trade", 6.66, 86.0]
["2026-09-25T19:57:09.688192+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:57:09.823969+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:57:09.973415+00:00", "trade", 6.66, 30.0]
["2026-09-25T19:57:10.080770+00:00", "trade", 6.665, 5.0]
["2026-09-25T19:57:10.112355+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:57:10.230669+00:00", "trade", 6.665, 100.0]
["2026-09-25T19:57:10.723538+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:57:10.756559+00:00", "trade", 6.6769, 2.0]
["2026-09-25T19:57:10.844662+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:57:11.083071+00:00", "trade", 6.665, 5.0]
["2026-09-25T19:57:11.111089+00:00", "trade", 6.665, 72.0]
["2026-09-25T19:57:11.243467+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:57:11.483292+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:57:11.523424+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:57:11.565663+00:00", "trade", 6.665, 1.0]
["2026-09-25T19:57:11.671989+00:00", "trade", 6.66, 1000.0]
["2026-09-25T19:57:12.089264+00:00", "trade", 6.665, 5.0]
["2026-09-25T19:57:12.092093+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:57:12.141054+00:00", "trade", 6.6601, 11.0]
["2026-09-25T19:57:12.255172+00:00", "trade", 6.665, 366.0]
["2026-09-25T19:57:12.657769+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:57:12.657794+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:57:13.005662+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:57:13.050477+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:57:13.095690+00:00", "trade", 6.665, 5.0]
["2026-09-25T19:57:13.543704+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:57:13.637439+00:00", "trade", 6.66, 45.0]
["2026-09-25T19:57:13.639861+00:00", "trade", 6.665, 1.0]
["2026-09-25T19:57:13.882980+00:00", "trade", 6.6771, 9.0]
["2026-09-25T19:57:13.899824+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:57:14.100502+00:00", "trade", 6.665, 5.0]
["2026-09-25T19:57:14.136125+00:00", "trade", 6.6628, 21.0]
["2026-09-25T19:57:14.148929+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:57:14.200845+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:57:14.231631+00:00", "trade", 6.6669, 1.0]
["2026-09-25T19:57:14.282720+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:57:14.300714+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:57:14.451472+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:57:14.471186+00:00", "trade", 6.6749, 16.0]
["2026-09-25T19:57:14.474007+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:57:14.474031+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:57:14.740367+00:00", "trade", 6.6649, 35.0]
["2026-09-25T19:57:14.884054+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:57:14.884077+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:57:14.982726+00:00", "trade", 6.665, 100.0]
["2026-09-25T19:57:14.984384+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:57:15.104439+00:00", "trade", 6.665, 6.0]
["2026-09-25T19:57:15.104466+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:57:15.161440+00:00", "trade", 6.665, 23.0]
["2026-09-25T19:57:15.167528+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:57:15.322174+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:57:15.846216+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:57:15.847097+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:57:15.854139+00:00", "trade", 6.6601, 11.0]
["2026-09-25T19:57:15.866531+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:57:15.894327+00:00", "trade", 6.6687, 100.0]
["2026-09-25T19:57:15.902427+00:00", "trade", 6.6687, 100.0]
["2026-09-25T19:57:15.917667+00:00", "trade", 6.6687, 500.0]
["2026-09-25T19:57:16.014932+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:57:16.106664+00:00", "trade", 6.665, 5.0]
["2026-09-25T19:57:16.107843+00:00", "trade", 6.665, 41.0]
["2026-09-25T19:57:16.322169+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:57:16.563280+00:00", "trade", 6.665, 100.0]
["2026-09-25T19:57:16.637717+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:57:17.009793+00:00", "trade", 6.6679, 100.0]
["2026-09-25T19:57:17.128813+00:00", "trade", 6.665, 6.0]
["2026-09-25T19:57:17.128841+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:57:17.129435+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:57:17.136637+00:00", "trade", 6.6601, 15.0]
["2026-09-25T19:57:17.155556+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:57:17.329835+00:00", "trade", 6.6633, 74.0]
["2026-09-25T19:57:17.384841+00:00", "trade", 6.6767, 10.0]
["2026-09-25T19:57:18.132228+00:00", "trade", 6.665, 5.0]
["2026-09-25T19:57:18.133389+00:00", "trade", 6.665, 31.0]
["2026-09-25T19:57:18.147479+00:00", "trade", 6.67, 48.0]
["2026-09-25T19:57:18.205768+00:00", "trade", 6.67, 1.0]
["2026-09-25T19:57:18.222488+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:57:18.239843+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:57:18.446031+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:57:18.508471+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:57:18.509157+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:57:18.511002+00:00", "trade", 6.6632, 17.0]
["2026-09-25T19:57:18.562296+00:00", "trade", 6.665, 105.0]
["2026-09-25T19:57:18.743993+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:57:18.755565+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:57:18.829012+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:57:18.888574+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:57:19.135082+00:00", "trade", 6.665, 5.0]
["2026-09-25T19:57:19.136182+00:00", "trade", 6.665, 100.0]
["2026-09-25T19:57:19.213304+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:57:19.230994+00:00", "trade", 6.6634, 11.0]
["2026-09-25T19:57:19.588520+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:57:19.634619+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:57:19.653600+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:57:19.833467+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:57:20.138923+00:00", "trade", 6.665, 6.0]
["2026-09-25T19:57:20.384752+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:57:20.595753+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:57:20.863822+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:57:21.141563+00:00", "trade", 6.665, 5.0]
["2026-09-25T19:57:21.151830+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:57:21.183415+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:57:21.224571+00:00", "trade", 6.6634, 21.0]
["2026-09-25T19:57:21.431620+00:00", "trade", 6.6748, 200.0]
["2026-09-25T19:57:21.463482+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:57:21.504381+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:57:21.557077+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:57:22.117540+00:00", "trade", 6.665, 1000.0]
["2026-09-25T19:57:22.149994+00:00", "trade", 6.665, 6.0]
["2026-09-25T19:57:22.154977+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:57:22.292813+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:57:22.495774+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:57:23.072341+00:00", "trade", 6.665, 100.0]
["2026-09-25T19:57:23.076031+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:57:23.154880+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:57:23.155625+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:57:23.156013+00:00", "trade", 6.665, 5.0]
["2026-09-25T19:57:23.226907+00:00", "trade", 6.6601, 21.0]
["2026-09-25T19:57:23.383319+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:57:23.586647+00:00", "trade", 6.6828, 27.0]
["2026-09-25T19:57:23.591460+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:57:23.595671+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:57:23.660891+00:00", "trade", 6.67, 100.0]
["2026-09-25T19:57:23.664735+00:00", "trade", 6.665, 171.0]
["2026-09-25T19:57:23.667673+00:00", "trade", 6.665, 100.0]
["2026-09-25T19:57:23.667729+00:00", "trade", 6.665, 100.0]
["2026-09-25T19:57:23.667784+00:00", "trade", 6.665, 269.0]
["2026-09-25T19:57:23.714671+00:00", "trade", 6.665, 21.0]
["2026-09-25T19:57:23.957778+00:00", "trade", 6.6762, 3.0]
["2026-09-25T19:57:24.009598+00:00", "trade", 6.665, 100.0]
["2026-09-25T19:57:24.162081+00:00", "trade", 6.665, 6.0]
["2026-09-25T19:57:24.261926+00:00", "trade", 6.6636, 11.0]
["2026-09-25T19:57:25.093834+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:57:25.166475+00:00", "trade", 6.665, 5.0]
["2026-09-25T19:57:25.167241+00:00", "trade", 6.665, 100.0]
["2026-09-25T19:57:25.167280+00:00", "trade", 6.665, 11.0]
["2026-09-25T19:57:25.167779+00:00", "trade", 6.665, 200.0]
["2026-09-25T19:57:25.167798+00:00", "trade", 6.665, 100.0]
["2026-09-25T19:57:25.194084+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:57:25.194108+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:57:25.223728+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:57:25.343329+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:57:25.501393+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:57:25.553871+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:57:25.564445+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:57:25.838271+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:57:25.952473+00:00", "trade", 6.6827, 13.0]
["2026-09-25T19:57:25.956900+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:57:25.957596+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:57:25.958172+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:57:26.071493+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:57:26.072266+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:57:26.072756+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:57:26.167260+00:00", "trade", 6.665, 5.0]
["2026-09-25T19:57:26.196234+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:57:26.230673+00:00", "trade", 6.6685, 2.0]
["2026-09-25T19:57:26.264007+00:00", "trade", 6.6601, 21.0]
["2026-09-25T19:57:26.606123+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:57:26.643359+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:57:26.823617+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:57:26.823640+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:57:26.823711+00:00", "trade", 6.665, 400.0]
["2026-09-25T19:57:26.828613+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:57:27.019088+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:57:27.040745+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:57:27.041202+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:57:27.106930+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:57:27.106953+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:57:27.186025+00:00", "trade", 6.665, 6.0]
["2026-09-25T19:57:27.290395+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:57:27.772043+00:00", "trade", 6.665, 2.0]
["2026-09-25T19:57:27.792877+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:57:27.798807+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:57:27.801480+00:00", "trade", 6.6636, 11.0]
["2026-09-25T19:57:27.839307+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:57:28.163344+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:57:28.187496+00:00", "trade", 6.665, 6.0]
["2026-09-25T19:57:28.187520+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:57:28.665396+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:57:28.670378+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:57:28.707922+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:57:28.777672+00:00", "trade", 6.665, 2.0]
["2026-09-25T19:57:28.787924+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:57:28.788259+00:00", "trade", 6.665, 100.0]
["2026-09-25T19:57:28.910183+00:00", "trade", 6.6601, 17.0]
["2026-09-25T19:57:29.005527+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:57:29.109618+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:57:29.109882+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:57:29.183314+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:57:29.191084+00:00", "trade", 6.665, 6.0]
["2026-09-25T19:57:29.472017+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:57:29.584031+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:57:29.779408+00:00", "trade", 6.665, 1.0]
["2026-09-25T19:57:29.783445+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:57:29.991915+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:57:30.200084+00:00", "trade", 6.665, 7.0]
["2026-09-25T19:57:30.200874+00:00", "trade", 6.66, 68.0]
["2026-09-25T19:57:30.232266+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:57:30.257736+00:00", "trade", 6.6635, 15.0]
["2026-09-25T19:57:30.502336+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:57:30.524859+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:57:30.560401+00:00", "trade", 6.665, 150.0]
["2026-09-25T19:57:30.611127+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:57:30.751140+00:00", "trade", 6.67, 2762.0]
["2026-09-25T19:57:30.783997+00:00", "trade", 6.665, 2.0]
["2026-09-25T19:57:30.784020+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:57:30.823481+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:57:31.063463+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:57:31.202360+00:00", "trade", 6.665, 6.0]
["2026-09-25T19:57:31.321846+00:00", "trade", 6.6601, 11.0]
["2026-09-25T19:57:31.483940+00:00", "trade", 6.665, 20.0]
["2026-09-25T19:57:31.610419+00:00", "trade", 6.6825, 30.0]
["2026-09-25T19:57:31.788730+00:00", "trade", 6.665, 2.0]
["2026-09-25T19:57:31.904283+00:00", "trade", 6.665, 5.0]
["2026-09-25T19:57:31.904298+00:00", "trade", 6.665, 52.0]
["2026-09-25T19:57:31.942795+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:57:32.024949+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:57:32.043835+00:00", "trade", 6.6685, 100.0]
["2026-09-25T19:57:32.209144+00:00", "trade", 6.665, 6.0]
["2026-09-25T19:57:32.443423+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:57:32.790769+00:00", "trade", 6.665, 1.0]
["2026-09-25T19:57:32.815191+00:00", "trade", 6.6634, 16.0]
["2026-09-25T19:57:32.932811+00:00", "trade", 6.665, 200.0]
["2026-09-25T19:57:33.189548+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:57:33.213992+00:00", "trade", 6.665, 7.0]
["2026-09-25T19:57:33.288335+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:57:33.762202+00:00", "trade", 6.665, 100.0]
["2026-09-25T19:57:33.794337+00:00", "trade", 6.665, 2.0]
["2026-09-25T19:57:33.898673+00:00", "trade", 6.6601, 11.0]
["2026-09-25T19:57:34.103466+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:57:34.215424+00:00", "trade", 6.665, 6.0]
["2026-09-25T19:57:34.216263+00:00", "trade", 6.665, 100.0]
["2026-09-25T19:57:34.216805+00:00", "trade", 6.665, 117.0]
["2026-09-25T19:57:34.216807+00:00", "trade", 6.665, 147.0]
["2026-09-25T19:57:34.801473+00:00", "trade", 6.665, 1.0]
["2026-09-25T19:57:35.144658+00:00", "trade", 6.6699, 1000.0]
["2026-09-25T19:57:35.218328+00:00", "trade", 6.665, 6.0]
["2026-09-25T19:57:35.227332+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:57:35.227486+00:00", "trade", 6.6635, 15.0]
["2026-09-25T19:57:35.526424+00:00", "trade", 6.6759, 2.0]
["2026-09-25T19:57:35.783331+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:57:35.803367+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:57:35.804247+00:00", "trade", 6.665, 2.0]
["2026-09-25T19:57:35.963794+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:57:36.220881+00:00", "trade", 6.665, 7.0]
["2026-09-25T19:57:36.348018+00:00", "trade", 6.6601, 11.0]
["2026-09-25T19:57:36.588934+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:57:36.779137+00:00", "trade", 6.665, 100.0]
["2026-09-25T19:57:36.790520+00:00", "trade", 6.665, 25.0]
["2026-09-25T19:57:36.790824+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:57:36.807825+00:00", "trade", 6.665, 2.0]
["2026-09-25T19:57:37.109747+00:00", "trade", 6.6667, 1.0]
["2026-09-25T19:57:37.224196+00:00", "trade", 6.665, 6.0]
["2026-09-25T19:57:37.224221+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:57:37.226329+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:57:37.443335+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:57:37.633855+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:57:37.803769+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:57:37.813516+00:00", "trade", 6.665, 1.0]
["2026-09-25T19:57:37.883868+00:00", "trade", 6.66, 174.0]
["2026-09-25T19:57:37.883870+00:00", "trade", 6.66, 100.0]
["2026-09-25T19:57:37.883870+00:00", "trade", 6.66, 26.0]
["2026-09-25T19:57:37.888032+00:00", "trade", 6.6601, 17.0]
["2026-09-25T19:57:37.924910+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:57:38.083108+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:57:38.226742+00:00", "trade", 6.665, 7.0]
["2026-09-25T19:57:38.261312+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:57:38.261798+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:57:38.531596+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:57:38.816239+00:00", "trade", 6.665, 2.0]
["2026-09-25T19:57:38.908653+00:00", "trade", 6.6601, 11.0]
["2026-09-25T19:57:39.043417+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:57:39.095989+00:00", "trade", 6.66, 57.0]
["2026-09-25T19:57:39.151263+00:00", "trade", 6.6732, 100.0]
["2026-09-25T19:57:39.228768+00:00", "trade", 6.665, 6.0]
["2026-09-25T19:57:39.464260+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:57:39.809375+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:57:39.827783+00:00", "trade", 6.665, 1.0]
["2026-09-25T19:57:40.058397+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:57:40.058899+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:57:40.065817+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:57:40.079752+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:57:40.079777+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:57:40.229744+00:00", "trade", 6.665, 6.0]
["2026-09-25T19:57:40.324722+00:00", "trade", 6.6601, 15.0]
["2026-09-25T19:57:40.497962+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:57:40.517497+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:57:40.718426+00:00", "trade", 6.6822, 15.0]
["2026-09-25T19:57:40.852651+00:00", "trade", 6.665, 2.0]
["2026-09-25T19:57:40.863976+00:00", "trade", 6.665, 100.0]
["2026-09-25T19:57:40.871371+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:57:40.999160+00:00", "trade", 6.6651, 1.0]
["2026-09-25T19:57:41.230862+00:00", "trade", 6.665, 7.0]
["2026-09-25T19:57:41.429064+00:00", "trade", 6.668, 100.0]
["2026-09-25T19:57:41.771713+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:57:41.858194+00:00", "trade", 6.665, 2.0]
["2026-09-25T19:57:41.858480+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:57:41.934418+00:00", "trade", 6.6601, 12.0]
["2026-09-25T19:57:42.008365+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:57:42.008387+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:57:42.009302+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:57:42.009404+00:00", "trade", 6.665, 26.0]
["2026-09-25T19:57:42.103199+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:57:42.103633+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:57:42.212475+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:57:42.233757+00:00", "trade", 6.665, 6.0]
["2026-09-25T19:57:42.379377+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:57:42.807759+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:57:42.863994+00:00", "trade", 6.665, 1.0]
["2026-09-25T19:57:42.866684+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:57:42.875740+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:57:43.009387+00:00", "trade", 6.668, 100.0]
["2026-09-25T19:57:43.238290+00:00", "trade", 6.665, 7.0]
["2026-09-25T19:57:43.239154+00:00", "trade", 6.665, 100.0]
["2026-09-25T19:57:43.239677+00:00", "trade", 6.665, 228.0]
["2026-09-25T19:57:43.239678+00:00", "trade", 6.665, 35.0]
["2026-09-25T19:57:43.703522+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:57:43.810090+00:00", "trade", 6.6633, 11.0]
["2026-09-25T19:57:43.812069+00:00", "trade", 6.665, 45.0]
["2026-09-25T19:57:43.844209+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:57:43.866674+00:00", "trade", 6.665, 2.0]
["2026-09-25T19:57:44.103529+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:57:44.103847+00:00", "trade", 6.665, 100.0]
["2026-09-25T19:57:44.243048+00:00", "trade", 6.665, 6.0]
["2026-09-25T19:57:44.403443+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:57:44.403468+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:57:44.411629+00:00", "trade", 6.665, 400.0]
["2026-09-25T19:57:44.493922+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:57:44.493962+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:57:44.664769+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:57:44.664791+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:57:44.665102+00:00", "trade", 6.665, 48.0]
["2026-09-25T19:57:44.665116+00:00", "trade", 6.665, 2.0]
["2026-09-25T19:57:44.704201+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:57:44.742367+00:00", "trade", 6.6666, 31.0]
["2026-09-25T19:57:44.749691+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:57:44.820228+00:00", "trade", 6.6601, 113.0]
["2026-09-25T19:57:44.870429+00:00", "trade", 6.665, 2.0]
["2026-09-25T19:57:44.900574+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:57:44.923863+00:00", "trade", 6.665, 100.0]
["2026-09-25T19:57:44.923905+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:57:44.998347+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:57:45.061333+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:57:45.061701+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:57:45.143742+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:57:45.147761+00:00", "trade", 6.665, 50.0]
["2026-09-25T19:57:45.192770+00:00", "trade", 6.6727, 100.0]
["2026-09-25T19:57:45.251974+00:00", "trade", 6.665, 6.0]
["2026-09-25T19:57:45.878943+00:00", "trade", 6.665, 1.0]
["2026-09-25T19:57:46.044222+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:57:46.049432+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:57:46.049455+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:57:46.096920+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:57:46.158517+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:57:46.254167+00:00", "trade", 6.665, 7.0]
["2026-09-25T19:57:46.451366+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:57:46.451389+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:57:46.885281+00:00", "trade", 6.665, 2.0]
["2026-09-25T19:57:46.885309+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:57:46.951571+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:57:47.023321+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:57:47.046505+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:57:47.094288+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:57:47.176426+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:57:47.256463+00:00", "trade", 6.665, 6.0]
["2026-09-25T19:57:47.506717+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:57:47.559990+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:57:47.616993+00:00", "trade", 6.665, 100.0]
["2026-09-25T19:57:47.619107+00:00", "trade", 6.665, 24.0]
["2026-09-25T19:57:47.887288+00:00", "trade", 6.665, 1.0]
["2026-09-25T19:57:47.887311+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:57:47.887748+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:57:47.954258+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:57:47.954524+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:57:47.958728+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:57:48.104054+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:57:48.105052+00:00", "trade", 6.665, 7.0]
["2026-09-25T19:57:48.111825+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:57:48.251836+00:00", "trade", 6.6746, 3.0]
["2026-09-25T19:57:48.269588+00:00", "trade", 6.665, 7.0]
["2026-09-25T19:57:48.275150+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:57:48.528464+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:57:48.599168+00:00", "trade", 6.665, 137.0]
["2026-09-25T19:57:48.599169+00:00", "trade", 6.665, 801.0]
["2026-09-25T19:57:48.661525+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:57:48.894145+00:00", "trade", 6.665, 2.0]
["2026-09-25T19:57:49.004011+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:57:49.270702+00:00", "trade", 6.665, 6.0]
["2026-09-25T19:57:49.359892+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:57:49.359982+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:57:49.360764+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:57:49.475893+00:00", "trade", 6.6636, 26.0]
["2026-09-25T19:57:49.901144+00:00", "trade", 6.665, 2.0]
["2026-09-25T19:57:49.920640+00:00", "trade", 6.6601, 100.0]
["2026-09-25T19:57:50.005784+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:57:50.035424+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:57:50.090767+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:57:50.111194+00:00", "trade", 6.665, 98.0]
["2026-09-25T19:57:50.114341+00:00", "trade", 6.665, 3.0]
["2026-09-25T19:57:50.114415+00:00", "trade", 6.665, 7.0]
["2026-09-25T19:57:50.228272+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:57:50.280734+00:00", "trade", 6.665, 6.0]
["2026-09-25T19:57:50.281498+00:00", "trade", 6.66, 56.0]
["2026-09-25T19:57:50.743900+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:57:50.904557+00:00", "trade", 6.665, 1.0]
["2026-09-25T19:57:51.282526+00:00", "trade", 6.665, 7.0]
["2026-09-25T19:57:51.344605+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:57:51.344624+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:57:51.344636+00:00", "trade", 6.66, 10.0]
["2026-09-25T19:57:51.344642+00:00", "trade", 6.66, 97.0]
["2026-09-25T19:57:51.344644+00:00", "trade", 6.66, 84.0]
["2026-09-25T19:57:51.344962+00:00", "trade", 6.66, 29.0]
["2026-09-25T19:57:51.344964+00:00", "trade", 6.66, 100.0]
["2026-09-25T19:57:51.344964+00:00", "trade", 6.66, 117.0]
["2026-09-25T19:57:51.344965+00:00", "trade", 6.66, 100.0]
["2026-09-25T19:57:51.344969+00:00", "trade", 6.66, 263.0]
["2026-09-25T19:57:51.897694+00:00", "trade", 6.67, 100.0]
["2026-09-25T19:57:51.897779+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:57:51.908360+00:00", "trade", 6.665, 2.0]
["2026-09-25T19:57:51.930408+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:57:52.289572+00:00", "trade", 6.665, 6.0]
["2026-09-25T19:57:52.290399+00:00", "trade", 6.665, 100.0]
["2026-09-25T19:57:52.290826+00:00", "trade", 6.665, 8.0]
["2026-09-25T19:57:52.290827+00:00", "trade", 6.665, 100.0]
["2026-09-25T19:57:52.290829+00:00", "trade", 6.665, 156.0]
["2026-09-25T19:57:52.909310+00:00", "trade", 6.665, 2.0]
["2026-09-25T19:57:53.005195+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:57:53.006674+00:00", "trade", 6.665, 112.0]
["2026-09-25T19:57:53.007036+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:57:53.008069+00:00", "trade", 6.66, 112.0]
["2026-09-25T19:57:53.008756+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:57:53.065615+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:57:53.073938+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:57:53.165996+00:00", "trade", 6.665, 18.0]
["2026-09-25T19:57:53.200961+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:57:53.229360+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:57:53.288605+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:57:53.294028+00:00", "trade", 6.665, 6.0]
["2026-09-25T19:57:53.298171+00:00", "trade", 6.67, 75.0]
["2026-09-25T19:57:53.316783+00:00", "trade", 6.6655, 7.0]
["2026-09-25T19:57:53.464008+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:57:53.464390+00:00", "trade", 6.665, 50.0]
["2026-09-25T19:57:53.464399+00:00", "trade", 6.665, 50.0]
["2026-09-25T19:57:53.464402+00:00", "trade", 6.665, 50.0]
["2026-09-25T19:57:53.464406+00:00", "trade", 6.665, 50.0]
["2026-09-25T19:57:53.858998+00:00", "trade", 6.665, 10.0]
["2026-09-25T19:57:53.912682+00:00", "trade", 6.665, 1.0]
["2026-09-25T19:57:54.102593+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:57:54.152099+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:57:54.209505+00:00", "trade", 6.6678, 200.0]
["2026-09-25T19:57:54.300348+00:00", "trade", 6.665, 7.0]
["2026-09-25T19:57:54.322171+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:57:54.555894+00:00", "trade", 6.6725, 16.0]
["2026-09-25T19:57:54.576303+00:00", "trade", 6.6819, 50.0]
["2026-09-25T19:57:54.798079+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:57:54.803368+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:57:54.893299+00:00", "trade", 6.665, 100.0]
["2026-09-25T19:57:54.914562+00:00", "trade", 6.665, 2.0]
["2026-09-25T19:57:55.001707+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:57:55.001728+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:57:55.072818+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:57:55.302971+00:00", "trade", 6.665, 6.0]
["2026-09-25T19:57:55.702583+00:00", "trade", 6.6699, 75.0]
["2026-09-25T19:57:55.841750+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:57:55.918197+00:00", "trade", 6.665, 1.0]
["2026-09-25T19:57:55.923406+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:57:56.120839+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:57:56.318144+00:00", "trade", 6.665, 6.0]
["2026-09-25T19:57:56.529670+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:57:56.873545+00:00", "trade", 6.6744, 2.0]
["2026-09-25T19:57:56.923181+00:00", "trade", 6.665, 2.0]
["2026-09-25T19:57:56.925108+00:00", "trade", 6.665, 95.0]
["2026-09-25T19:57:56.925109+00:00", "trade", 6.665, 4.0]
["2026-09-25T19:57:56.925110+00:00", "trade", 6.665, 100.0]
["2026-09-25T19:57:56.925112+00:00", "trade", 6.665, 220.0]
["2026-09-25T19:57:56.925394+00:00", "trade", 6.665, 7.0]
["2026-09-25T19:57:56.926509+00:00", "trade", 6.665, 125.0]
["2026-09-25T19:57:56.926519+00:00", "trade", 6.665, 100.0]
["2026-09-25T19:57:57.321481+00:00", "trade", 6.665, 7.0]
["2026-09-25T19:57:57.322166+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:57:57.746207+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:57:57.857688+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:57:57.925046+00:00", "trade", 6.665, 2.0]
["2026-09-25T19:57:57.925921+00:00", "trade", 6.665, 19.0]
["2026-09-25T19:57:58.102979+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:57:58.103357+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:57:58.327145+00:00", "trade", 6.665, 6.0]
["2026-09-25T19:57:58.329922+00:00", "trade", 6.6651, 15.0]
["2026-09-25T19:57:58.601276+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:57:58.601784+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:57:58.649605+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:57:58.733900+00:00", "trade", 6.6724, 100.0]
["2026-09-25T19:57:58.832036+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:57:58.832057+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:57:58.832067+00:00", "trade", 6.66, 116.0]
["2026-09-25T19:57:58.832070+00:00", "trade", 6.66, 27.0]
["2026-09-25T19:57:58.832368+00:00", "trade", 6.66, 100.0]
["2026-09-25T19:57:58.832369+00:00", "trade", 6.66, 51.0]
["2026-09-25T19:57:58.832372+00:00", "trade", 6.66, 106.0]
["2026-09-25T19:57:58.832929+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:57:58.927446+00:00", "trade", 6.665, 1.0]
["2026-09-25T19:57:59.227162+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:57:59.333346+00:00", "trade", 6.665, 6.0]
["2026-09-25T19:57:59.663358+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:57:59.664085+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:57:59.666066+00:00", "trade", 6.6697, 606.0]
["2026-09-25T19:57:59.667527+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:57:59.724236+00:00", "trade", 6.665, 5.0]
["2026-09-25T19:57:59.724242+00:00", "trade", 6.665, 52.0]
["2026-09-25T19:57:59.930575+00:00", "trade", 6.665, 2.0]
["2026-09-25T19:58:00.121018+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:58:00.339490+00:00", "trade", 6.665, 7.0]
["2026-09-25T19:58:00.340289+00:00", "trade", 6.665, 100.0]
["2026-09-25T19:58:00.340820+00:00", "trade", 6.665, 230.0]
["2026-09-25T19:58:00.462743+00:00", "trade", 6.665, 126.0]
["2026-09-25T19:58:00.462744+00:00", "trade", 6.665, 49.0]
["2026-09-25T19:58:00.934888+00:00", "trade", 6.665, 1.0]
["2026-09-25T19:58:00.939986+00:00", "trade", 6.665, 15.0]
["2026-09-25T19:58:01.037445+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:58:01.133193+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:58:01.235367+00:00", "trade", 6.6743, 700.0]
["2026-09-25T19:58:01.338765+00:00", "trade", 6.6667, 78.0]
["2026-09-25T19:58:01.342758+00:00", "trade", 6.665, 6.0]
["2026-09-25T19:58:01.377610+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:58:01.378115+00:00", "trade", 6.6818, 100.0]
["2026-09-25T19:58:01.380110+00:00", "trade", 6.6818, 44.0]
["2026-09-25T19:58:01.381057+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:58:01.464352+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:58:01.630462+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:58:01.793594+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:58:01.820356+00:00", "trade", 6.6699, 20.0]
["2026-09-25T19:58:01.944839+00:00", "trade", 6.665, 2.0]
["2026-09-25T19:58:01.945690+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:58:01.947424+00:00", "trade", 6.6667, 20.0]
["2026-09-25T19:58:02.163578+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:58:02.164024+00:00", "trade", 6.665, 16.0]
["2026-09-25T19:58:02.182873+00:00", "trade", 6.6667, 13.0]
["2026-09-25T19:58:02.217802+00:00", "trade", 6.67, 3.0]
["2026-09-25T19:58:02.345551+00:00", "trade", 6.665, 7.0]
["2026-09-25T19:58:02.624416+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:58:02.645301+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:58:02.671160+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:58:02.763960+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:58:02.763981+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:58:02.765076+00:00", "trade", 6.665, 14.0]
["2026-09-25T19:58:02.805867+00:00", "trade", 6.6652, 800.0]
["2026-09-25T19:58:02.818158+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:58:02.919141+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:58:02.947541+00:00", "trade", 6.665, 2.0]
["2026-09-25T19:58:02.948641+00:00", "trade", 6.665, 19.0]
["2026-09-25T19:58:02.999163+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:58:03.043782+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:58:03.352171+00:00", "trade", 6.665, 6.0]
["2026-09-25T19:58:03.442973+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:58:03.953857+00:00", "trade", 6.665, 1.0]
["2026-09-25T19:58:04.359688+00:00", "trade", 6.665, 7.0]
["2026-09-25T19:58:04.634484+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:58:04.744400+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:58:04.747329+00:00", "trade", 6.665, 200.0]
["2026-09-25T19:58:04.767755+00:00", "trade", 6.665, 200.0]
["2026-09-25T19:58:04.780720+00:00", "trade", 6.665, 53.0]
["2026-09-25T19:58:04.780721+00:00", "trade", 6.665, 147.0]
["2026-09-25T19:58:04.844424+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:58:04.962748+00:00", "trade", 6.665, 2.0]
["2026-09-25T19:58:05.033997+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:58:05.228942+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:58:05.285303+00:00", "trade", 6.665, 38.0]
["2026-09-25T19:58:05.322168+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:58:05.363020+00:00", "trade", 6.665, 6.0]
["2026-09-25T19:58:05.612202+00:00", "trade", 6.665, 10.0]
["2026-09-25T19:58:05.883335+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:58:05.896808+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:58:05.899228+00:00", "trade", 6.6696, 104.0]
["2026-09-25T19:58:05.900135+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:58:05.900700+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:58:05.907402+00:00", "trade", 6.6699, 13.0]
["2026-09-25T19:58:05.965715+00:00", "trade", 6.665, 2.0]
["2026-09-25T19:58:06.227960+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:58:06.365980+00:00", "trade", 6.665, 6.0]
["2026-09-25T19:58:06.366785+00:00", "trade", 6.665, 42.0]
["2026-09-25T19:58:06.366787+00:00", "trade", 6.665, 58.0]
["2026-09-25T19:58:06.367304+00:00", "trade", 6.665, 59.0]
["2026-09-25T19:58:06.367305+00:00", "trade", 6.665, 183.0]
["2026-09-25T19:58:06.409343+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:58:06.410558+00:00", "trade", 6.665, 80.0]
["2026-09-25T19:58:06.410559+00:00", "trade", 6.665, 240.0]
["2026-09-25T19:58:06.410561+00:00", "trade", 6.665, 200.0]
["2026-09-25T19:58:06.410561+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:58:06.410565+00:00", "trade", 6.665, 1800.0]
["2026-09-25T19:58:06.410565+00:00", "trade", 6.67, 200.0]
["2026-09-25T19:58:06.410567+00:00", "trade", 6.67, 366.0]
["2026-09-25T19:58:06.410568+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:58:06.410569+00:00", "trade", 6.67, 2300.0]
["2026-09-25T19:58:06.410572+00:00", "trade", 6.67, 200.0]
["2026-09-25T19:58:06.410573+00:00", "trade", 6.67, 30.0]
["2026-09-25T19:58:06.410576+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:58:06.410583+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:58:06.410589+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:58:06.410591+00:00", "trade", 6.67, 883.0]
["2026-09-25T19:58:06.410593+00:00", "trade", 6.67, 101.0]
["2026-09-25T19:58:06.410597+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:58:06.410600+00:00", "trade", 6.67, 88.0]
["2026-09-25T19:58:06.410604+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:58:06.410611+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:58:06.410617+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:58:06.410624+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:58:06.410630+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:58:06.410644+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:58:06.410651+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:58:06.410658+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:58:06.410678+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:58:06.410685+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:58:06.410691+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:58:06.410698+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:58:06.411163+00:00", "trade", 6.665, 10.0]
["2026-09-25T19:58:06.411171+00:00", "trade", 6.665, 21.0]
["2026-09-25T19:58:06.411416+00:00", "trade", 6.665, 1586.0]
["2026-09-25T19:58:06.411672+00:00", "trade", 6.665, 90.0]
["2026-09-25T19:58:06.412037+00:00", "trade", 6.665, 214.0]
["2026-09-25T19:58:06.412620+00:00", "trade", 6.6661, 50.0]
["2026-09-25T19:58:06.416075+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:58:06.416101+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:58:06.421455+00:00", "trade", 6.665, 179.0]
["2026-09-25T19:58:06.457626+00:00", "trade", 6.6671, 13.0]
["2026-09-25T19:58:06.458240+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:58:06.460513+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:58:06.528260+00:00", "trade", 6.6654, 21.0]
["2026-09-25T19:58:06.528564+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:58:06.683667+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:58:06.683962+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:58:06.967095+00:00", "trade", 6.665, 1.0]
["2026-09-25T19:58:07.049789+00:00", "trade", 6.665, 732.0]
["2026-09-25T19:58:07.049789+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:58:07.049790+00:00", "trade", 6.67, 311.0]
["2026-09-25T19:58:07.049792+00:00", "trade", 6.67, 1.0]
["2026-09-25T19:58:07.049792+00:00", "trade", 6.67, 23.0]
["2026-09-25T19:58:07.049796+00:00", "trade", 6.67, 17.0]
["2026-09-25T19:58:07.049797+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:58:07.049799+00:00", "trade", 6.67, 800.0]
["2026-09-25T19:58:07.049799+00:00", "trade", 6.67, 2.0]
["2026-09-25T19:58:07.049800+00:00", "trade", 6.67, 800.0]
["2026-09-25T19:58:07.049804+00:00", "trade", 6.67, 7.0]
["2026-09-25T19:58:07.049804+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:58:07.049808+00:00", "trade", 6.67, 100.0]
["2026-09-25T19:58:07.049808+00:00", "trade", 6.67, 5.0]
["2026-09-25T19:58:07.049808+00:00", "trade", 6.67, 7.0]
["2026-09-25T19:58:07.049811+00:00", "trade", 6.67, 400.0]
["2026-09-25T19:58:07.049813+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:58:07.049814+00:00", "trade", 6.67, 100.0]
["2026-09-25T19:58:07.049816+00:00", "trade", 6.67, 7.0]
["2026-09-25T19:58:07.049816+00:00", "trade", 6.67, 7.0]
["2026-09-25T19:58:07.049818+00:00", "trade", 6.67, 800.0]
["2026-09-25T19:58:07.049820+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:58:07.049821+00:00", "trade", 6.67, 30.0]
["2026-09-25T19:58:07.049824+00:00", "trade", 6.67, 300.0]
["2026-09-25T19:58:07.049827+00:00", "trade", 6.67, 100.0]
["2026-09-25T19:58:07.049827+00:00", "trade", 6.67, 7.0]
["2026-09-25T19:58:07.049827+00:00", "trade", 6.67, 7.0]
["2026-09-25T19:58:07.049828+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:58:07.049831+00:00", "trade", 6.67, 100.0]
["2026-09-25T19:58:07.049835+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:58:07.049836+00:00", "trade", 6.67, 7.0]
["2026-09-25T19:58:07.049836+00:00", "trade", 6.67, 53.0]
["2026-09-25T19:58:07.049836+00:00", "trade", 6.67, 23.0]
["2026-09-25T19:58:07.049837+00:00", "trade", 6.67, 800.0]
["2026-09-25T19:58:07.049841+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:58:07.049844+00:00", "trade", 6.67, 200.0]
["2026-09-25T19:58:07.049844+00:00", "trade", 6.67, 7.0]
["2026-09-25T19:58:07.049844+00:00", "trade", 6.67, 5.0]
["2026-09-25T19:58:07.049845+00:00", "trade", 6.67, 200.0]
["2026-09-25T19:58:07.049848+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:58:07.049854+00:00", "trade", 6.67, 17.0]
["2026-09-25T19:58:07.049854+00:00", "trade", 6.67, 100.0]
["2026-09-25T19:58:07.049854+00:00", "trade", 6.67, 7.0]
["2026-09-25T19:58:07.049854+00:00", "trade", 6.67, 7.0]
["2026-09-25T19:58:07.049855+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:58:07.049863+00:00", "trade", 6.67, 200.0]
["2026-09-25T19:58:07.049863+00:00", "trade", 6.67, 200.0]
["2026-09-25T19:58:07.049863+00:00", "trade", 6.67, 100.0]
["2026-09-25T19:58:07.049863+00:00", "trade", 6.67, 578.0]
["2026-09-25T19:58:07.049864+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:58:07.049870+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:58:07.049878+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:58:07.049885+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:58:07.049892+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:58:07.049899+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:58:07.050051+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:58:07.050057+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:58:07.050063+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:58:07.050069+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:58:07.050082+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:58:07.050088+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:58:07.050095+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:58:07.050115+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:58:07.050122+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:58:07.050128+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:58:07.050147+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:58:07.050383+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:58:07.050389+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:58:07.050542+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:58:07.050674+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:58:07.050681+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:58:07.050722+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:58:07.051055+00:00", "trade", 6.67, 57.0]
["2026-09-25T19:58:07.051139+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:58:07.051173+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:58:07.051564+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:58:07.055402+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:58:07.069417+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:58:07.158462+00:00", "trade", 6.6699, 200.0]
["2026-09-25T19:58:07.160353+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:58:07.160380+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:58:07.293189+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:58:07.423313+00:00", "trade", 6.665, 26.0]
["2026-09-25T19:58:07.424046+00:00", "trade", 6.66, 17.0]
["2026-09-25T19:58:07.424077+00:00", "trade", 6.66, 81.0]
["2026-09-25T19:58:07.521060+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:58:07.521517+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:58:07.755562+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:58:07.975631+00:00", "trade", 6.665, 2.0]
["2026-09-25T19:58:07.976336+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:58:07.976638+00:00", "trade", 6.665, 18.0]
["2026-09-25T19:58:08.108428+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:58:08.169473+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:58:08.329497+00:00", "trade", 6.6676, 100.0]
["2026-09-25T19:58:08.510316+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:58:08.515711+00:00", "trade", 6.67, 3005.0]
["2026-09-25T19:58:08.519745+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:58:08.543288+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:58:08.543295+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:58:08.543301+00:00", "trade", 6.67, 71.0]
["2026-09-25T19:58:08.543302+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:58:08.543308+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:58:08.543314+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:58:08.543321+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:58:08.543324+00:00", "trade", 6.67, 100.0]
["2026-09-25T19:58:08.543332+00:00", "trade", 6.67, 100.0]
["2026-09-25T19:58:08.543342+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:58:08.543348+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:58:08.543354+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:58:08.543361+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:58:08.543367+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:58:08.543373+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:58:08.543386+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:58:08.543392+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:58:08.543578+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:58:08.543608+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:58:08.543665+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:58:08.543682+00:00", "trade", 6.67, 20.0]
["2026-09-25T19:58:08.543688+00:00", "trade", 6.67, 2.0]
["2026-09-25T19:58:08.543689+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:58:08.543690+00:00", "trade", 6.67, 8.0]
["2026-09-25T19:58:08.543697+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:58:08.543751+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:58:08.543854+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:58:08.543901+00:00", "trade", 6.67, 9.0]
["2026-09-25T19:58:08.544654+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:58:08.544682+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:58:08.563463+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:58:08.705477+00:00", "trade", 6.6699, 40.0]
["2026-09-25T19:58:08.710646+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:58:08.769604+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:58:08.977822+00:00", "trade", 6.665, 1.0]
["2026-09-25T19:58:08.978317+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:58:08.978873+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:58:08.978920+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:58:08.980043+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:58:08.980969+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:58:09.169663+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:58:09.170036+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:58:09.221568+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:58:09.222139+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:58:09.264319+00:00", "trade", 6.665, 84.0]
["2026-09-25T19:58:09.264328+00:00", "trade", 6.665, 16.0]
["2026-09-25T19:58:09.266850+00:00", "trade", 6.6675, 13.0]
["2026-09-25T19:58:09.700483+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:58:09.978416+00:00", "trade", 6.665, 2.0]
["2026-09-25T19:58:10.008377+00:00", "trade", 6.665, 100.0]
["2026-09-25T19:58:10.009036+00:00", "trade", 6.665, 100.0]
["2026-09-25T19:58:10.009047+00:00", "trade", 6.665, 100.0]
["2026-09-25T19:58:10.009607+00:00", "trade", 6.665, 100.0]
["2026-09-25T19:58:10.009968+00:00", "trade", 6.665, 100.0]
["2026-09-25T19:58:10.010036+00:00", "trade", 6.665, 100.0]
["2026-09-25T19:58:10.010102+00:00", "trade", 6.665, 100.0]
["2026-09-25T19:58:10.010316+00:00", "trade", 6.665, 100.0]
["2026-09-25T19:58:10.010435+00:00", "trade", 6.665, 100.0]
["2026-09-25T19:58:10.010456+00:00", "trade", 6.665, 100.0]
["2026-09-25T19:58:10.010465+00:00", "trade", 6.665, 100.0]
["2026-09-25T19:58:10.011114+00:00", "trade", 6.665, 100.0]
["2026-09-25T19:58:10.011182+00:00", "trade", 6.665, 100.0]
["2026-09-25T19:58:10.011329+00:00", "trade", 6.665, 100.0]
["2026-09-25T19:58:10.065781+00:00", "trade", 6.665, 100.0]
["2026-09-25T19:58:10.159403+00:00", "trade", 6.6717, 100.0]
["2026-09-25T19:58:10.351019+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:58:10.373737+00:00", "trade", 6.6699, 1.0]
["2026-09-25T19:58:10.429015+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:58:10.434277+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:58:10.448052+00:00", "trade", 6.665, 39.0]
["2026-09-25T19:58:10.508214+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:58:10.720604+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:58:10.721046+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:58:10.864056+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:58:10.864300+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:58:10.981064+00:00", "trade", 6.665, 2.0]
["2026-09-25T19:58:11.246615+00:00", "trade", 6.665, 33.0]
["2026-09-25T19:58:11.247354+00:00", "trade", 6.665, 38.0]
["2026-09-25T19:58:11.529198+00:00", "trade", 6.667, 14.0]
["2026-09-25T19:58:11.535974+00:00", "trade", 6.6674, 39.0]
["2026-09-25T19:58:11.842599+00:00", "trade", 6.6674, 8.0]
["2026-09-25T19:58:11.993902+00:00", "trade", 6.665, 1.0]
["2026-09-25T19:58:11.997292+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:58:12.107025+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:58:12.201272+00:00", "trade", 6.665, 200.0]
["2026-09-25T19:58:12.626534+00:00", "trade", 6.665, 13.0]
["2026-09-25T19:58:12.981917+00:00", "trade", 6.665, 19.0]
["2026-09-25T19:58:13.000671+00:00", "trade", 6.665, 2.0]
["2026-09-25T19:58:13.007910+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:58:13.007935+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:58:13.229360+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:58:13.235354+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:58:13.322170+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:58:13.323807+00:00", "trade", 6.665, 1.0]
["2026-09-25T19:58:13.503441+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:58:13.503467+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:58:13.643892+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:58:13.683750+00:00", "trade", 6.6672, 13.0]
["2026-09-25T19:58:13.914028+00:00", "trade", 6.6737, 11.0]
["2026-09-25T19:58:13.930490+00:00", "trade", 6.665, 100.0]
["2026-09-25T19:58:14.002212+00:00", "trade", 6.665, 1.0]
["2026-09-25T19:58:14.004879+00:00", "trade", 6.67, 120.0]
["2026-09-25T19:58:14.005005+00:00", "trade", 6.67, 14.0]
["2026-09-25T19:58:14.005234+00:00", "trade", 6.67, 120.0]
["2026-09-25T19:58:14.005476+00:00", "trade", 6.67, 80.0]
["2026-09-25T19:58:14.005510+00:00", "trade", 6.67, 100.0]
["2026-09-25T19:58:14.008710+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:58:14.343373+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:58:14.496055+00:00", "trade", 6.6715, 26.0]
["2026-09-25T19:58:14.851183+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:58:14.962625+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:58:15.005576+00:00", "trade", 6.665, 2.0]
["2026-09-25T19:58:15.008367+00:00", "trade", 6.665, 100.0]
["2026-09-25T19:58:15.009028+00:00", "trade", 6.665, 100.0]
["2026-09-25T19:58:15.009031+00:00", "trade", 6.665, 100.0]
["2026-09-25T19:58:15.009389+00:00", "trade", 6.665, 100.0]
["2026-09-25T19:58:15.010235+00:00", "trade", 6.665, 100.0]
["2026-09-25T19:58:15.068588+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:58:15.099783+00:00", "trade", 6.67, 126.0]
["2026-09-25T19:58:15.099835+00:00", "trade", 6.67, 16.0]
["2026-09-25T19:58:15.099888+00:00", "trade", 6.67, 1.0]
["2026-09-25T19:58:15.099938+00:00", "trade", 6.67, 4.0]
["2026-09-25T19:58:15.099992+00:00", "trade", 6.67, 100.0]
["2026-09-25T19:58:15.100060+00:00", "trade", 6.67, 3.0]
["2026-09-25T19:58:15.100992+00:00", "trade", 6.67, 100.0]
["2026-09-25T19:58:15.101047+00:00", "trade", 6.67, 366.0]
["2026-09-25T19:58:15.102309+00:00", "trade", 6.67, 100.0]
["2026-09-25T19:58:15.102806+00:00", "trade", 6.67, 100.0]
["2026-09-25T19:58:15.102806+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:58:15.102825+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:58:15.102832+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:58:15.102838+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:58:15.102853+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:58:15.102854+00:00", "trade", 6.67, 1.0]
["2026-09-25T19:58:15.102860+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:58:15.102866+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:58:15.102872+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:58:15.102879+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:58:15.102885+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:58:15.102907+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:58:15.102998+00:00", "trade", 6.67, 84.0]
["2026-09-25T19:58:15.102998+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:58:15.103374+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:58:15.103383+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:58:15.103396+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:58:15.103403+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:58:15.103864+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:58:15.103884+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:58:15.103897+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:58:15.103971+00:00", "trade", 6.67, 20.0]
["2026-09-25T19:58:15.103982+00:00", "trade", 6.67, 2.0]
["2026-09-25T19:58:15.103984+00:00", "trade", 6.67, 1.0]
["2026-09-25T19:58:15.103984+00:00", "trade", 6.67, 3.0]
["2026-09-25T19:58:15.105449+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:58:15.105497+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:58:15.128896+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:58:15.192477+00:00", "trade", 6.665, 13.0]
["2026-09-25T19:58:15.677951+00:00", "trade", 6.6675, 13.0]
["2026-09-25T19:58:16.008110+00:00", "trade", 6.665, 2.0]
["2026-09-25T19:58:16.008527+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:58:16.009059+00:00", "trade", 6.665, 36.0]
["2026-09-25T19:58:16.064379+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:58:16.289784+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:58:16.452091+00:00", "trade", 6.6674, 26.0]
["2026-09-25T19:58:16.569525+00:00", "trade", 6.6672, 100.0]
["2026-09-25T19:58:16.656878+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:58:16.734613+00:00", "trade", 6.6674, 65.0]
["2026-09-25T19:58:16.822582+00:00", "trade", 6.6682, 100.0]
["2026-09-25T19:58:16.822813+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:58:16.822850+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:58:16.822916+00:00", "trade", 6.67, 30.0]
["2026-09-25T19:58:16.822963+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:58:16.822984+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:58:16.823901+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:58:16.836959+00:00", "trade", 6.67, 350.0]
["2026-09-25T19:58:16.836960+00:00", "trade", 6.67, 100.0]
["2026-09-25T19:58:16.836961+00:00", "trade", 6.67, 44.0]
["2026-09-25T19:58:16.836963+00:00", "trade", 6.67, 7.0]
["2026-09-25T19:58:16.836966+00:00", "trade", 6.67, 14.0]
["2026-09-25T19:58:16.836967+00:00", "trade", 6.67, 14.0]
["2026-09-25T19:58:16.836970+00:00", "trade", 6.67, 7.0]
["2026-09-25T19:58:16.836970+00:00", "trade", 6.67, 100.0]
["2026-09-25T19:58:16.836972+00:00", "trade", 6.67, 100.0]
["2026-09-25T19:58:16.836975+00:00", "trade", 6.67, 100.0]
["2026-09-25T19:58:16.836977+00:00", "trade", 6.67, 4.0]
["2026-09-25T19:58:16.836977+00:00", "trade", 6.67, 200.0]
["2026-09-25T19:58:16.836981+00:00", "trade", 6.67, 1.0]
["2026-09-25T19:58:16.836982+00:00", "trade", 6.67, 7.0]
["2026-09-25T19:58:16.836985+00:00", "trade", 6.67, 7.0]
["2026-09-25T19:58:16.836985+00:00", "trade", 6.67, 7.0]
["2026-09-25T19:58:16.836987+00:00", "trade", 6.67, 7.0]
["2026-09-25T19:58:16.836989+00:00", "trade", 6.67, 16.0]
["2026-09-25T19:58:16.836993+00:00", "trade", 6.67, 17.0]
["2026-09-25T19:58:16.836993+00:00", "trade", 6.67, 7.0]
["2026-09-25T19:58:16.836994+00:00", "trade", 6.67, 200.0]
["2026-09-25T19:58:16.836995+00:00", "trade", 6.67, 200.0]
["2026-09-25T19:58:16.837003+00:00", "trade", 6.67, 100.0]
["2026-09-25T19:58:16.837003+00:00", "trade", 6.67, 1.0]
["2026-09-25T19:58:16.837003+00:00", "trade", 6.67, 30.0]
["2026-09-25T19:58:16.837003+00:00", "trade", 6.67, 1846.0]
["2026-09-25T19:58:16.837011+00:00", "trade", 6.67, 54.0]
["2026-09-25T19:58:16.837011+00:00", "trade", 6.67, 7.0]
["2026-09-25T19:58:16.837011+00:00", "trade", 6.67, 50.0]
["2026-09-25T19:58:16.837012+00:00", "trade", 6.67, 7.0]
["2026-09-25T19:58:16.837018+00:00", "trade", 6.67, 7.0]
["2026-09-25T19:58:16.837020+00:00", "trade", 6.67, 520.0]
["2026-09-25T19:58:16.837020+00:00", "trade", 6.67, 27.0]
["2026-09-25T19:58:16.837134+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:58:16.837140+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:58:16.837147+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:58:16.837153+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:58:16.837175+00:00", "trade", 6.67, 100.0]
["2026-09-25T19:58:16.837199+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:58:16.837206+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:58:16.837213+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:58:16.837220+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:58:16.837227+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:58:16.837229+00:00", "trade", 6.67, 100.0]
["2026-09-25T19:58:16.837233+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:58:16.837239+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:58:16.837245+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:58:16.837252+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:58:16.837258+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:58:16.837265+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:58:16.837271+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:58:16.837278+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:58:16.837283+00:00", "trade", 6.67, 100.0]
["2026-09-25T19:58:16.837283+00:00", "trade", 6.67, 73.0]
["2026-09-25T19:58:16.837284+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:58:16.837287+00:00", "trade", 6.67, 400.0]
["2026-09-25T19:58:16.837294+00:00", "trade", 6.67, 1.0]
["2026-09-25T19:58:16.837298+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:58:16.837300+00:00", "trade", 6.67, 100.0]
["2026-09-25T19:58:16.837304+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:58:16.837307+00:00", "trade", 6.67, 96.0]
["2026-09-25T19:58:16.837308+00:00", "trade", 6.67, 1.0]
["2026-09-25T19:58:16.837317+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:58:16.837324+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:58:16.837338+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:58:16.837344+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:58:16.837351+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:58:16.837357+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:58:16.837363+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:58:16.837369+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:58:16.837375+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:58:16.837382+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:58:16.837389+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:58:16.837395+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:58:16.837402+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:58:16.837409+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:58:16.837415+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:58:16.837422+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:58:16.837428+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:58:16.837516+00:00", "quote", 6.67, 6.67]
["2026-09-25T19:58:16.837524+00:00", "quote", 6.67, 6.67]
["2026-09-25T19:58:16.837532+00:00", "quote", 6.67, 6.67]
["2026-09-25T19:58:16.837539+00:00", "quote", 6.67, 6.67]
["2026-09-25T19:58:16.837545+00:00", "quote", 6.67, 6.67]
["2026-09-25T19:58:16.837551+00:00", "trade", 6.67, 340.0]
["2026-09-25T19:58:16.837552+00:00", "quote", 6.67, 6.67]
["2026-09-25T19:58:16.837552+00:00", "quote", 6.67, 6.67]
["2026-09-25T19:58:16.837559+00:00", "quote", 6.67, 6.67]
["2026-09-25T19:58:16.837566+00:00", "quote", 6.67, 6.67]
["2026-09-25T19:58:16.837572+00:00", "quote", 6.67, 6.67]
["2026-09-25T19:58:16.837579+00:00", "quote", 6.67, 6.67]
["2026-09-25T19:58:16.837586+00:00", "quote", 6.67, 6.67]
["2026-09-25T19:58:16.837593+00:00", "trade", 6.67, 3148.0]
["2026-09-25T19:58:16.837593+00:00", "quote", 6.67, 6.67]
["2026-09-25T19:58:16.837594+00:00", "quote", 6.67, 6.67]
["2026-09-25T19:58:16.837599+00:00", "quote", 6.67, 6.67]
["2026-09-25T19:58:16.837603+00:00", "trade", 6.67, 888.0]
["2026-09-25T19:58:16.837605+00:00", "trade", 6.67, 1.0]
["2026-09-25T19:58:16.837605+00:00", "trade", 6.67, 48.0]
["2026-09-25T19:58:16.837606+00:00", "quote", 6.67, 6.67]
["2026-09-25T19:58:16.837611+00:00", "trade", 6.67, 167.0]
["2026-09-25T19:58:16.837611+00:00", "trade", 6.67, 192.0]
["2026-09-25T19:58:16.837611+00:00", "quote", 6.67, 6.67]
["2026-09-25T19:58:16.837613+00:00", "quote", 6.67, 6.67]
["2026-09-25T19:58:16.837626+00:00", "trade", 6.6688, 50.0]
["2026-09-25T19:58:16.837626+00:00", "quote", 6.67, 6.67]
["2026-09-25T19:58:16.837639+00:00", "trade", 6.67, 800.0]
["2026-09-25T19:58:16.837639+00:00", "trade", 6.67, 1.0]
["2026-09-25T19:58:16.837639+00:00", "quote", 6.67, 6.67]
["2026-09-25T19:58:16.837640+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:58:16.837646+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:58:16.837653+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:58:16.837682+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:58:16.838015+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:58:16.838050+00:00", "trade", 6.675, 218.0]
["2026-09-25T19:58:16.838139+00:00", "trade", 6.675, 5.0]
["2026-09-25T19:58:16.838336+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:58:16.838582+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:58:16.839358+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:58:16.839656+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:58:16.841060+00:00", "trade", 6.67, 100.0]
["2026-09-25T19:58:16.841276+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:58:16.841504+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:58:16.841528+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:58:16.842065+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:58:16.842085+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:58:16.842094+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:58:16.843361+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:58:16.843386+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:58:16.843911+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:58:16.846218+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:58:16.846242+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:58:16.847381+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:58:16.857535+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:58:16.864379+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:58:16.864404+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:58:16.864433+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:58:16.869110+00:00", "trade", 6.675, 5.0]
["2026-09-25T19:58:16.869148+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:58:16.869155+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:58:16.893241+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:58:16.916090+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:58:16.937072+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:58:16.965469+00:00", "trade", 6.675, 100.0]
["2026-09-25T19:58:16.976265+00:00", "trade", 6.67, 50.0]
["2026-09-25T19:58:16.986044+00:00", "trade", 6.675, 149.0]
["2026-09-25T19:58:17.010702+00:00", "trade", 6.675, 1.0]
["2026-09-25T19:58:17.011548+00:00", "trade", 6.68, 28.0]
["2026-09-25T19:58:17.011762+00:00", "trade", 6.68, 83.0]
["2026-09-25T19:58:17.226691+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:58:17.256748+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:58:17.503521+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:58:17.504103+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:58:17.505911+00:00", "trade", 6.6778, 13.0]
["2026-09-25T19:58:17.680008+00:00", "trade", 6.6778, 26.0]
["2026-09-25T19:58:17.826578+00:00", "trade", 6.675, 105.0]
["2026-09-25T19:58:17.837781+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:58:17.871028+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:58:18.015332+00:00", "trade", 6.675, 2.0]
["2026-09-25T19:58:18.017481+00:00", "trade", 6.675, 100.0]
["2026-09-25T19:58:18.018198+00:00", "trade", 6.675, 82.0]
["2026-09-25T19:58:18.018267+00:00", "trade", 6.675, 46.0]
["2026-09-25T19:58:18.018327+00:00", "trade", 6.675, 10.0]
["2026-09-25T19:58:18.018331+00:00", "trade", 6.675, 23.0]
["2026-09-25T19:58:18.026148+00:00", "trade", 6.67, 51.0]
["2026-09-25T19:58:18.103357+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:58:18.106841+00:00", "trade", 6.6778, 26.0]
["2026-09-25T19:58:18.231709+00:00", "trade", 6.675, 100.0]
["2026-09-25T19:58:18.231718+00:00", "trade", 6.675, 23.0]
["2026-09-25T19:58:18.231722+00:00", "trade", 6.675, 477.0]
["2026-09-25T19:58:18.232164+00:00", "trade", 6.675, 350.0]
["2026-09-25T19:58:18.233091+00:00", "trade", 6.675, 51.0]
["2026-09-25T19:58:18.233545+00:00", "trade", 6.675, 350.0]
["2026-09-25T19:58:18.233736+00:00", "trade", 6.675, 350.0]
["2026-09-25T19:58:18.233896+00:00", "trade", 6.675, 350.0]
["2026-09-25T19:58:18.234000+00:00", "trade", 6.675, 350.0]
["2026-09-25T19:58:18.234472+00:00", "trade", 6.675, 350.0]
["2026-09-25T19:58:18.263552+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:58:18.374262+00:00", "trade", 6.675, 100.0]
["2026-09-25T19:58:18.410452+00:00", "trade", 6.675, 354.0]
["2026-09-25T19:58:18.410503+00:00", "trade", 6.675, 246.0]
["2026-09-25T19:58:18.604825+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:58:18.784866+00:00", "trade", 6.6733, 7.0]
["2026-09-25T19:58:19.019251+00:00", "trade", 6.675, 2.0]
["2026-09-25T19:58:19.029803+00:00", "trade", 6.67, 54.0]
["2026-09-25T19:58:19.050161+00:00", "trade", 6.6715, 100.0]
["2026-09-25T19:58:19.078014+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:58:19.080805+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:58:19.081421+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:58:19.088309+00:00", "trade", 6.6799, 14.0]
["2026-09-25T19:58:19.227097+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:58:19.227466+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:58:19.272287+00:00", "trade", 6.675, 1640.0]
["2026-09-25T19:58:19.274314+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:58:19.279839+00:00", "trade", 6.675, 300.0]
["2026-09-25T19:58:19.279840+00:00", "trade", 6.675, 100.0]
["2026-09-25T19:58:19.279876+00:00", "trade", 6.675, 400.0]
["2026-09-25T19:58:19.280245+00:00", "trade", 6.675, 100.0]
["2026-09-25T19:58:19.280246+00:00", "trade", 6.675, 100.0]
["2026-09-25T19:58:19.280248+00:00", "trade", 6.675, 100.0]
["2026-09-25T19:58:19.280248+00:00", "trade", 6.675, 200.0]
["2026-09-25T19:58:19.280248+00:00", "trade", 6.675, 100.0]
["2026-09-25T19:58:19.280248+00:00", "trade", 6.675, 200.0]
["2026-09-25T19:58:19.280277+00:00", "trade", 6.675, 1686.0]
["2026-09-25T19:58:19.280428+00:00", "trade", 6.672, 50.0]
["2026-09-25T19:58:19.280800+00:00", "trade", 6.675, 500.0]
["2026-09-25T19:58:19.280808+00:00", "trade", 6.675, 500.0]
["2026-09-25T19:58:19.283620+00:00", "trade", 6.68, 200.0]
["2026-09-25T19:58:19.283638+00:00", "trade", 6.6799, 374.0]
["2026-09-25T19:58:19.283689+00:00", "trade", 6.68, 100.0]
["2026-09-25T19:58:19.283720+00:00", "trade", 6.68, 100.0]
["2026-09-25T19:58:19.283765+00:00", "trade", 6.68, 200.0]
["2026-09-25T19:58:19.283808+00:00", "trade", 6.68, 200.0]
["2026-09-25T19:58:19.283816+00:00", "trade", 6.68, 200.0]
["2026-09-25T19:58:19.283825+00:00", "trade", 6.6799, 100.0]
["2026-09-25T19:58:19.283874+00:00", "trade", 6.68, 100.0]
["2026-09-25T19:58:19.283929+00:00", "trade", 6.68, 100.0]
["2026-09-25T19:58:19.284002+00:00", "trade", 6.6799, 100.0]
["2026-09-25T19:58:19.284049+00:00", "trade", 6.68, 40.0]
["2026-09-25T19:58:19.284063+00:00", "trade", 6.68, 100.0]
["2026-09-25T19:58:19.284130+00:00", "trade", 6.68, 160.0]
["2026-09-25T19:58:19.284174+00:00", "trade", 6.68, 100.0]
["2026-09-25T19:58:19.284183+00:00", "trade", 6.68, 100.0]
["2026-09-25T19:58:19.284212+00:00", "trade", 6.68, 200.0]
["2026-09-25T19:58:19.284235+00:00", "trade", 6.68, 200.0]
["2026-09-25T19:58:19.284434+00:00", "trade", 6.68, 100.0]
["2026-09-25T19:58:19.284800+00:00", "trade", 6.68, 100.0]
["2026-09-25T19:58:19.285098+00:00", "trade", 6.68, 100.0]
["2026-09-25T19:58:19.285103+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:58:19.285282+00:00", "trade", 6.68, 100.0]
["2026-09-25T19:58:19.356374+00:00", "trade", 6.68, 100.0]
["2026-09-25T19:58:20.000136+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:58:20.005497+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:58:20.029427+00:00", "trade", 6.675, 2.0]
["2026-09-25T19:58:20.032542+00:00", "trade", 6.675, 67.0]
["2026-09-25T19:58:20.046906+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:58:20.123410+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:58:20.123897+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:58:20.224371+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:58:20.250847+00:00", "trade", 6.675, 100.0]
["2026-09-25T19:58:20.294925+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:58:20.439710+00:00", "trade", 6.675, 100.0]
["2026-09-25T19:58:20.563366+00:00", "trade", 6.6799, 32.0]
["2026-09-25T19:58:20.784872+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:58:20.957817+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:58:20.960807+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:58:21.034794+00:00", "trade", 6.675, 3.0]
["2026-09-25T19:58:21.035933+00:00", "trade", 6.675, 67.0]
["2026-09-25T19:58:21.036599+00:00", "trade", 6.675, 100.0]
["2026-09-25T19:58:21.038385+00:00", "trade", 6.675, 100.0]
["2026-09-25T19:58:21.039133+00:00", "trade", 6.675, 100.0]
["2026-09-25T19:58:21.039888+00:00", "trade", 6.675, 100.0]
["2026-09-25T19:58:21.040632+00:00", "trade", 6.675, 100.0]
["2026-09-25T19:58:21.096817+00:00", "trade", 6.675, 100.0]
["2026-09-25T19:58:21.122720+00:00", "trade", 6.675, 100.0]
["2026-09-25T19:58:21.163467+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:58:21.295398+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:58:21.303590+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:58:21.363886+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:58:21.369754+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:58:21.508205+00:00", "trade", 6.6697, 200.0]
["2026-09-25T19:58:21.532770+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:58:21.532806+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:58:21.663461+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:58:21.663487+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:58:21.936352+00:00", "trade", 6.6716, 100.0]
["2026-09-25T19:58:22.040828+00:00", "trade", 6.675, 2.0]
["2026-09-25T19:58:22.040854+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:58:22.041464+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:58:22.041737+00:00", "trade", 6.67, 19.0]
["2026-09-25T19:58:22.041767+00:00", "trade", 6.67, 64.0]
["2026-09-25T19:58:22.041946+00:00", "trade", 6.675, 71.0]
["2026-09-25T19:58:22.043172+00:00", "trade", 6.6776, 20.0]
["2026-09-25T19:58:22.091828+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:58:22.092261+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:58:22.322174+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:58:22.346760+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:58:22.464067+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:58:22.464649+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:58:22.464672+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:58:22.466288+00:00", "trade", 6.6777, 13.0]
["2026-09-25T19:58:22.483279+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:58:22.511896+00:00", "trade", 6.675, 20.0]
["2026-09-25T19:58:23.044211+00:00", "trade", 6.675, 67.0]
["2026-09-25T19:58:23.046318+00:00", "trade", 6.675, 2.0]
["2026-09-25T19:58:23.203275+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:58:23.203965+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:58:23.203991+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:58:23.240003+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:58:23.240263+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:58:23.287677+00:00", "trade", 6.675, 38.0]
["2026-09-25T19:58:23.290649+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:58:23.291000+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:58:23.291007+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:58:23.291099+00:00", "trade", 6.675, 100.0]
["2026-09-25T19:58:23.291101+00:00", "trade", 6.675, 615.0]
["2026-09-25T19:58:23.292601+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:58:23.292626+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:58:23.296237+00:00", "trade", 6.675, 100.0]
["2026-09-25T19:58:23.307248+00:00", "trade", 6.675, 715.0]
["2026-09-25T19:58:23.323311+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:58:23.369964+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:58:23.370230+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:58:23.370423+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:58:23.602816+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:58:23.603272+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:58:23.626926+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:58:23.738749+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:58:23.738777+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:58:23.916573+00:00", "trade", 6.6716, 100.0]
["2026-09-25T19:58:23.983567+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:58:24.051436+00:00", "trade", 6.675, 3.0]
["2026-09-25T19:58:24.052365+00:00", "trade", 6.675, 18.0]
["2026-09-25T19:58:24.052938+00:00", "trade", 6.675, 3.0]
["2026-09-25T19:58:24.096156+00:00", "trade", 6.68, 116.0]
["2026-09-25T19:58:24.096353+00:00", "trade", 6.68, 116.0]
["2026-09-25T19:58:24.096828+00:00", "trade", 6.68, 100.0]
["2026-09-25T19:58:24.097062+00:00", "trade", 6.68, 11.0]
["2026-09-25T19:58:24.263417+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:58:24.279555+00:00", "trade", 6.68, 1.0]
["2026-09-25T19:58:24.713689+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:58:24.917043+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:58:24.928968+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:58:25.054334+00:00", "trade", 6.675, 2.0]
["2026-09-25T19:58:25.284381+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:58:25.286034+00:00", "trade", 6.6776, 78.0]
["2026-09-25T19:58:25.623817+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:58:25.633718+00:00", "trade", 6.6777, 13.0]
["2026-09-25T19:58:26.057142+00:00", "trade", 6.675, 2.0]
["2026-09-25T19:58:26.243837+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:58:26.743937+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:58:27.065549+00:00", "trade", 6.675, 2.0]
["2026-09-25T19:58:27.067229+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:58:27.480888+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:58:27.486440+00:00", "trade", 6.6795, 50.0]
["2026-09-25T19:58:27.643378+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:58:28.070704+00:00", "trade", 6.675, 3.0]
["2026-09-25T19:58:28.191967+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:58:28.274971+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:58:28.377216+00:00", "trade", 6.6777, 13.0]
["2026-09-25T19:58:28.523408+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:58:28.794905+00:00", "trade", 6.6799, 13.0]
["2026-09-25T19:58:28.823634+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:58:29.061594+00:00", "trade", 6.675, 100.0]
["2026-09-25T19:58:29.063300+00:00", "trade", 6.675, 100.0]
["2026-09-25T19:58:29.071441+00:00", "trade", 6.675, 2.0]
["2026-09-25T19:58:29.072344+00:00", "trade", 6.675, 1.0]
["2026-09-25T19:58:29.072397+00:00", "trade", 6.675, 18.0]
["2026-09-25T19:58:29.137868+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:58:29.137970+00:00", "trade", 6.68, 100.0]
["2026-09-25T19:58:29.138275+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:58:29.202401+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:58:29.227111+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:58:29.227599+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:58:29.621732+00:00", "trade", 6.6777, 13.0]
["2026-09-25T19:58:29.661247+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:58:29.661951+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:58:29.901688+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:58:29.902180+00:00", "trade", 6.68, 100.0]
["2026-09-25T19:58:30.066178+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:58:30.077206+00:00", "trade", 6.675, 2.0]
["2026-09-25T19:58:30.080547+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:58:30.134940+00:00", "trade", 6.6689, 32.0]
["2026-09-25T19:58:30.156212+00:00", "trade", 6.6799, 13.0]
["2026-09-25T19:58:30.193517+00:00", "trade", 6.68, 16.0]
["2026-09-25T19:58:30.193582+00:00", "trade", 6.68, 4.0]
["2026-09-25T19:58:30.193645+00:00", "trade", 6.68, 100.0]
["2026-09-25T19:58:30.194411+00:00", "trade", 6.68, 2.0]
["2026-09-25T19:58:30.194674+00:00", "trade", 6.68, 43.0]
["2026-09-25T19:58:30.194760+00:00", "trade", 6.68, 57.0]
["2026-09-25T19:58:30.195325+00:00", "trade", 6.68, 22.0]
["2026-09-25T19:58:30.195718+00:00", "trade", 6.68, 19.0]
["2026-09-25T19:58:30.195725+00:00", "trade", 6.68, 78.0]
["2026-09-25T19:58:30.195777+00:00", "trade", 6.68, 1.0]
["2026-09-25T19:58:30.335593+00:00", "trade", 6.675, 1.0]
["2026-09-25T19:58:30.538572+00:00", "trade", 6.675, 100.0]
["2026-09-25T19:58:30.540508+00:00", "trade", 6.6799, 13.0]
["2026-09-25T19:58:30.793365+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:58:30.891348+00:00", "trade", 6.6689, 100.0]
["2026-09-25T19:58:31.078357+00:00", "trade", 6.675, 2.0]
["2026-09-25T19:58:31.080399+00:00", "trade", 6.6777, 13.0]
["2026-09-25T19:58:31.223810+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:58:31.599420+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:58:31.878113+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:58:31.880338+00:00", "trade", 6.6777, 20.0]
["2026-09-25T19:58:32.081660+00:00", "trade", 6.675, 3.0]
["2026-09-25T19:58:32.171071+00:00", "trade", 6.68, 31.0]
["2026-09-25T19:58:32.320715+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:58:32.321276+00:00", "trade", 6.675, 284.0]
["2026-09-25T19:58:32.321279+00:00", "trade", 6.675, 400.0]
["2026-09-25T19:58:32.321279+00:00", "trade", 6.675, 10.0]
["2026-09-25T19:58:32.321280+00:00", "trade", 6.675, 30.0]
["2026-09-25T19:58:32.321283+00:00", "trade", 6.675, 917.0]
["2026-09-25T19:58:32.824199+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:58:32.824221+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:58:32.824688+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:58:33.076573+00:00", "trade", 6.6799, 300.0]
["2026-09-25T19:58:33.084697+00:00", "trade", 6.675, 2.0]
["2026-09-25T19:58:33.149171+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:58:33.318009+00:00", "trade", 6.675, 38.0]
["2026-09-25T19:58:33.423297+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:58:33.483682+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:58:33.991271+00:00", "trade", 6.675, 1000.0]
["2026-09-25T19:58:33.991521+00:00", "trade", 6.6713, 5.0]
["2026-09-25T19:58:34.086688+00:00", "trade", 6.675, 2.0]
["2026-09-25T19:58:34.522787+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:58:34.641432+00:00", "trade", 6.6725, 5.0]
["2026-09-25T19:58:35.092254+00:00", "trade", 6.675, 3.0]
["2026-09-25T19:58:35.104942+00:00", "trade", 6.675, 26.0]
["2026-09-25T19:58:35.190079+00:00", "trade", 6.6801, 100.0]
["2026-09-25T19:58:35.470102+00:00", "trade", 6.6713, 100.0]
["2026-09-25T19:58:35.804513+00:00", "trade", 6.675, 3.0]
["2026-09-25T19:58:36.043662+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:58:36.110122+00:00", "trade", 6.675, 2.0]
["2026-09-25T19:58:36.137359+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:58:36.154002+00:00", "trade", 6.68, 122.0]
["2026-09-25T19:58:36.154202+00:00", "trade", 6.68, 121.0]
["2026-09-25T19:58:36.154360+00:00", "trade", 6.68, 100.0]
["2026-09-25T19:58:36.158467+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:58:36.309902+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:58:36.310282+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:58:36.310929+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:58:37.113797+00:00", "trade", 6.675, 2.0]
["2026-09-25T19:58:37.223999+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:58:37.644848+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:58:37.645175+00:00", "trade", 6.675, 40.0]
["2026-09-25T19:58:37.645184+00:00", "trade", 6.675, 60.0]
["2026-09-25T19:58:37.645417+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:58:37.647330+00:00", "trade", 6.6777, 13.0]
["2026-09-25T19:58:37.938576+00:00", "trade", 6.6695, 100.0]
["2026-09-25T19:58:38.065340+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:58:38.117428+00:00", "trade", 6.675, 2.0]
["2026-09-25T19:58:38.776172+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:58:38.776546+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:58:39.121142+00:00", "trade", 6.675, 3.0]
["2026-09-25T19:58:39.121816+00:00", "trade", 6.67, 49.0]
["2026-09-25T19:58:39.122033+00:00", "trade", 6.675, 1.0]
["2026-09-25T19:58:39.122090+00:00", "trade", 6.675, 1.0]
["2026-09-25T19:58:39.122142+00:00", "trade", 6.675, 1.0]
["2026-09-25T19:58:39.122193+00:00", "trade", 6.675, 14.0]
["2026-09-25T19:58:39.227472+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:58:39.227845+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:58:39.972384+00:00", "trade", 6.6736, 15.0]
["2026-09-25T19:58:40.080007+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:58:40.130006+00:00", "trade", 6.675, 2.0]
["2026-09-25T19:58:40.131997+00:00", "trade", 6.675, 30.0]
["2026-09-25T19:58:40.320392+00:00", "trade", 6.675, 38.0]
["2026-09-25T19:58:41.142765+00:00", "trade", 6.675, 2.0]
["2026-09-25T19:58:41.355796+00:00", "trade", 6.675, 100.0]
["2026-09-25T19:58:41.424705+00:00", "trade", 6.68, 100.0]
["2026-09-25T19:58:41.424705+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:58:41.424727+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:58:41.424831+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:58:41.424971+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:58:41.425172+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:58:41.463162+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:58:41.463197+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:58:41.525697+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:58:41.810638+00:00", "trade", 6.6771, 10.0]
["2026-09-25T19:58:42.147765+00:00", "trade", 6.675, 3.0]
["2026-09-25T19:58:42.148315+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:58:42.218901+00:00", "trade", 6.68, 16.0]
["2026-09-25T19:58:42.218957+00:00", "trade", 6.68, 4.0]
["2026-09-25T19:58:42.219012+00:00", "trade", 6.68, 4.0]
["2026-09-25T19:58:42.219065+00:00", "trade", 6.68, 100.0]
["2026-09-25T19:58:42.219274+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:58:42.219464+00:00", "trade", 6.68, 100.0]
["2026-09-25T19:58:42.219517+00:00", "trade", 6.68, 100.0]
["2026-09-25T19:58:42.220082+00:00", "trade", 6.68, 4.0]
["2026-09-25T19:58:42.330849+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:58:42.399512+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:58:42.399520+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:58:42.399550+00:00", "trade", 6.68, 8.0]
["2026-09-25T19:58:42.399555+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:58:42.520459+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:58:42.731461+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:58:42.731469+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:58:42.732149+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:58:42.795849+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:58:42.797612+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:58:42.842364+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:58:42.843433+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:58:42.843457+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:58:42.849773+00:00", "trade", 6.68, 100.0]
["2026-09-25T19:58:42.983885+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:58:43.004502+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:58:43.082397+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:58:43.150812+00:00", "trade", 6.675, 2.0]
["2026-09-25T19:58:43.200589+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:58:43.306829+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:58:43.333314+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:58:43.333440+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:58:43.333466+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:58:43.335027+00:00", "trade", 6.6777, 65.0]
["2026-09-25T19:58:43.343760+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:58:44.152321+00:00", "trade", 6.675, 2.0]
["2026-09-25T19:58:44.154001+00:00", "trade", 6.675, 10.0]
["2026-09-25T19:58:44.154011+00:00", "trade", 6.675, 10.0]
["2026-09-25T19:58:44.244177+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:58:44.686911+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:58:44.686935+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:58:44.942880+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:58:45.082792+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:58:45.153046+00:00", "trade", 6.675, 2.0]
["2026-09-25T19:58:45.358933+00:00", "trade", 6.674, 2993.0]
["2026-09-25T19:58:45.359522+00:00", "trade", 6.6763, 57.0]
["2026-09-25T19:58:45.403430+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:58:45.419554+00:00", "trade", 6.675, 100.0]
["2026-09-25T19:58:45.419554+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:58:45.419556+00:00", "trade", 6.68, 224.0]
["2026-09-25T19:58:45.419562+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:58:45.419577+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:58:45.419583+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:58:45.419614+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:58:45.419644+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:58:45.419989+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:58:45.421366+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:58:45.421383+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:58:45.677455+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:58:45.698479+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:58:45.718656+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:58:45.718923+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:58:45.764355+00:00", "trade", 6.675, 57.0]
["2026-09-25T19:58:45.806322+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:58:46.003808+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:58:46.157756+00:00", "trade", 6.675, 3.0]
["2026-09-25T19:58:46.158611+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:58:46.348753+00:00", "trade", 6.675, 38.0]
["2026-09-25T19:58:46.728908+00:00", "trade", 6.6723, 4.0]
["2026-09-25T19:58:46.729984+00:00", "trade", 6.6717, 4.0]
["2026-09-25T19:58:46.730054+00:00", "trade", 6.6722, 2.0]
["2026-09-25T19:58:46.730061+00:00", "trade", 6.6718, 7.0]
["2026-09-25T19:58:46.730071+00:00", "trade", 6.6721, 3.0]
["2026-09-25T19:58:47.159634+00:00", "trade", 6.675, 2.0]
["2026-09-25T19:58:47.187656+00:00", "trade", 6.6799, 14.0]
["2026-09-25T19:58:47.322182+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:58:47.417813+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:58:47.512478+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:58:47.518129+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:58:47.518136+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:58:47.518286+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:58:47.518436+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:58:47.569839+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:58:47.591084+00:00", "trade", 6.6799, 13.0]
["2026-09-25T19:58:47.659798+00:00", "trade", 6.675, 100.0]
["2026-09-25T19:58:47.797368+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:58:47.882165+00:00", "trade", 6.68, 13.0]
["2026-09-25T19:58:47.903919+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:58:48.007294+00:00", "trade", 6.6778, 45.0]
["2026-09-25T19:58:48.112345+00:00", "trade", 6.6711, 1.0]
["2026-09-25T19:58:48.161704+00:00", "trade", 6.675, 2.0]
["2026-09-25T19:58:48.164402+00:00", "trade", 6.68, 122.0]
["2026-09-25T19:58:48.164586+00:00", "trade", 6.68, 155.0]
["2026-09-25T19:58:48.164683+00:00", "trade", 6.68, 100.0]
["2026-09-25T19:58:48.164890+00:00", "trade", 6.68, 100.0]
["2026-09-25T19:58:48.367673+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:58:48.368045+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:58:48.502447+00:00", "trade", 6.68, 100.0]
["2026-09-25T19:58:48.980944+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:58:49.024848+00:00", "trade", 6.675, 100.0]
["2026-09-25T19:58:49.164615+00:00", "trade", 6.675, 3.0]
["2026-09-25T19:58:49.227468+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:58:49.227838+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:58:49.297198+00:00", "trade", 6.679, 166.0]
["2026-09-25T19:58:49.464975+00:00", "trade", 6.6723, 100.0]
["2026-09-25T19:58:49.838270+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:58:49.840027+00:00", "trade", 6.675, 100.0]
["2026-09-25T19:58:49.841118+00:00", "trade", 6.675, 100.0]
["2026-09-25T19:58:49.905814+00:00", "trade", 6.68, 100.0]
["2026-09-25T19:58:49.905815+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:58:49.905835+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:58:49.905841+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:58:49.905848+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:58:49.905853+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:58:49.905862+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:58:49.905869+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:58:49.905875+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:58:49.905882+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:58:49.905908+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:58:49.906128+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:58:49.906287+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:58:49.906298+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:58:49.906329+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:58:49.906402+00:00", "trade", 6.68, 4.0]
["2026-09-25T19:58:50.049984+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:58:50.050013+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:58:50.167055+00:00", "trade", 6.675, 2.0]
["2026-09-25T19:58:50.167656+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:58:50.191545+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:58:50.214375+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:58:50.214383+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:58:50.343358+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:58:50.343384+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:58:50.668762+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:58:51.168534+00:00", "trade", 6.675, 2.0]
["2026-09-25T19:58:51.169276+00:00", "trade", 6.67, 53.0]
["2026-09-25T19:58:51.169454+00:00", "trade", 6.675, 1.0]
["2026-09-25T19:58:51.169518+00:00", "trade", 6.675, 1.0]
["2026-09-25T19:58:51.169575+00:00", "trade", 6.675, 1.0]
["2026-09-25T19:58:51.169608+00:00", "trade", 6.67, 53.0]
["2026-09-25T19:58:51.169635+00:00", "trade", 6.675, 1.0]
["2026-09-25T19:58:51.169689+00:00", "trade", 6.675, 1.0]
["2026-09-25T19:58:51.169744+00:00", "trade", 6.675, 12.0]
["2026-09-25T19:58:51.181885+00:00", "trade", 6.675, 50.0]
["2026-09-25T19:58:51.182959+00:00", "trade", 6.68, 19.0]
["2026-09-25T19:58:51.183013+00:00", "trade", 6.68, 741.0]
["2026-09-25T19:58:51.385168+00:00", "trade", 6.68, 100.0]
["2026-09-25T19:58:51.385456+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:58:51.451035+00:00", "trade", 6.675, 7.0]
["2026-09-25T19:58:51.646175+00:00", "trade", 6.6776, 13.0]
["2026-09-25T19:58:51.764253+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:58:51.764371+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:58:51.764398+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:58:51.901663+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:58:52.074473+00:00", "trade", 6.6774, 13.0]
["2026-09-25T19:58:52.169841+00:00", "trade", 6.675, 2.0]
["2026-09-25T19:58:52.170493+00:00", "trade", 6.675, 6.0]
["2026-09-25T19:58:52.271157+00:00", "trade", 6.68, 100.0]
["2026-09-25T19:58:52.271381+00:00", "trade", 6.68, 100.0]
["2026-09-25T19:58:52.271459+00:00", "trade", 6.68, 100.0]
["2026-09-25T19:58:52.272435+00:00", "trade", 6.68, 42.0]
["2026-09-25T19:58:52.275338+00:00", "trade", 6.67, 59.0]
["2026-09-25T19:58:52.370963+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:58:52.389159+00:00", "trade", 6.675, 56.0]
["2026-09-25T19:58:52.413914+00:00", "trade", 6.675, 100.0]
["2026-09-25T19:58:52.583257+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:58:52.770611+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:58:52.772395+00:00", "trade", 6.6774, 13.0]
["2026-09-25T19:58:52.823751+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:58:52.823779+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:58:53.069239+00:00", "trade", 6.6701, 100.0]
["2026-09-25T19:58:53.150190+00:00", "trade", 6.675, 13.0]
["2026-09-25T19:58:53.173106+00:00", "trade", 6.675, 3.0]
["2026-09-25T19:58:53.176454+00:00", "trade", 6.67, 7.0]
["2026-09-25T19:58:53.358953+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:58:53.404872+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:58:53.404879+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:58:53.404909+00:00", "trade", 6.68, 200.0]
["2026-09-25T19:58:53.405159+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:58:53.405167+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:58:53.405189+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:58:53.405263+00:00", "trade", 6.68, 4.0]
["2026-09-25T19:58:53.405264+00:00", "trade", 6.68, 12.0]
["2026-09-25T19:58:53.405430+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:58:53.406074+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:58:53.893258+00:00", "trade", 6.6799, 13.0]
["2026-09-25T19:58:53.983445+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:58:53.983472+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:58:54.007252+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:58:54.017855+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:58:54.181858+00:00", "trade", 6.675, 2.0]
["2026-09-25T19:58:54.182430+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:58:54.224613+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:58:54.231419+00:00", "trade", 6.6799, 10.0]
["2026-09-25T19:58:54.322173+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:58:54.386573+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:58:54.386599+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:58:54.512662+00:00", "trade", 6.68, 100.0]
["2026-09-25T19:58:54.521204+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:58:54.522453+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:58:54.531564+00:00", "trade", 6.68, 800.0]
["2026-09-25T19:58:54.531867+00:00", "trade", 6.68, 19.0]
["2026-09-25T19:58:54.533989+00:00", "trade", 6.68, 200.0]
["2026-09-25T19:58:54.534003+00:00", "trade", 6.68, 41.0]
["2026-09-25T19:58:54.534006+00:00", "trade", 6.68, 57.0]
["2026-09-25T19:58:54.534012+00:00", "trade", 6.68, 200.0]
["2026-09-25T19:58:54.534024+00:00", "trade", 6.68, 229.0]
["2026-09-25T19:58:54.534052+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:58:54.534418+00:00", "trade", 6.68, 12.0]
["2026-09-25T19:58:54.534424+00:00", "trade", 6.68, 6.0]
["2026-09-25T19:58:54.535099+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:58:54.535100+00:00", "trade", 6.68, 38.0]
["2026-09-25T19:58:54.535120+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:58:54.535153+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:58:54.535163+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:58:54.535211+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:58:54.539514+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:58:54.585035+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:58:54.586067+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:58:54.709208+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:58:54.709312+00:00", "trade", 6.675, 100.0]
["2026-09-25T19:58:54.709399+00:00", "trade", 6.675, 100.0]
["2026-09-25T19:58:54.709636+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:58:54.719867+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:58:54.756775+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:58:54.788045+00:00", "trade", 6.678, 1400.0]
["2026-09-25T19:58:54.814624+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:58:54.863927+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:58:54.943704+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:58:55.001917+00:00", "trade", 6.6777, 52.0]
["2026-09-25T19:58:55.009554+00:00", "trade", 6.675, 20.0]
["2026-09-25T19:58:55.024768+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:58:55.182607+00:00", "trade", 6.675, 2.0]
["2026-09-25T19:58:55.229368+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:58:55.470402+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:58:55.474597+00:00", "trade", 6.6761, 2993.0]
["2026-09-25T19:58:55.560638+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:58:55.560746+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:58:55.560773+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:58:55.565835+00:00", "trade", 6.6795, 50.0]
["2026-09-25T19:58:55.593344+00:00", "trade", 6.6779, 1.0]
["2026-09-25T19:58:55.626471+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:58:55.626745+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:58:55.687313+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:58:55.687635+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:58:55.688024+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:58:55.689496+00:00", "trade", 6.675, 99.0]
["2026-09-25T19:58:55.690703+00:00", "trade", 6.675, 100.0]
["2026-09-25T19:58:55.728151+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:58:56.021494+00:00", "trade", 6.68, 5.0]
["2026-09-25T19:58:56.021506+00:00", "trade", 6.68, 95.0]
["2026-09-25T19:58:56.021616+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:58:56.088611+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:58:56.092314+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:58:56.183680+00:00", "trade", 6.675, 2.0]
["2026-09-25T19:58:56.184354+00:00", "trade", 6.675, 9.0]
["2026-09-25T19:58:56.491401+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:58:56.491428+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:58:56.505807+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:58:56.686868+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:58:56.687214+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:58:56.756669+00:00", "trade", 6.6799, 2.0]
["2026-09-25T19:58:56.850950+00:00", "trade", 6.68, 350.0]
["2026-09-25T19:58:56.851942+00:00", "trade", 6.68, 350.0]
["2026-09-25T19:58:56.852217+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:58:56.852538+00:00", "trade", 6.68, 64.0]
["2026-09-25T19:58:56.862025+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:58:57.135740+00:00", "trade", 6.68, 100.0]
["2026-09-25T19:58:57.194870+00:00", "trade", 6.675, 3.0]
["2026-09-25T19:58:57.195423+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:58:57.195563+00:00", "trade", 6.67, 4.0]
["2026-09-25T19:58:57.197471+00:00", "trade", 6.68, 118.0]
["2026-09-25T19:58:57.278139+00:00", "trade", 6.675, 100.0]
["2026-09-25T19:58:57.398603+00:00", "trade", 6.68, 500.0]
["2026-09-25T19:58:57.399205+00:00", "trade", 6.68, 2082.0]
["2026-09-25T19:58:57.399315+00:00", "trade", 6.675, 100.0]
["2026-09-25T19:58:57.399978+00:00", "trade", 6.675, 100.0]
["2026-09-25T19:58:57.399979+00:00", "trade", 6.675, 100.0]
["2026-09-25T19:58:57.404392+00:00", "trade", 6.68, 11.0]
["2026-09-25T19:58:57.630287+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:58:57.880407+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:58:58.002853+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:58:58.192141+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:58:58.197701+00:00", "trade", 6.675, 2.0]
["2026-09-25T19:58:58.198375+00:00", "trade", 6.675, 4.0]
["2026-09-25T19:58:58.202020+00:00", "trade", 6.68, 5.0]
["2026-09-25T19:58:58.202029+00:00", "trade", 6.68, 200.0]
["2026-09-25T19:58:58.202032+00:00", "trade", 6.68, 300.0]
["2026-09-25T19:58:58.202037+00:00", "trade", 6.68, 9.0]
["2026-09-25T19:58:58.202082+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:58:58.203336+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:58:58.219596+00:00", "trade", 6.68, 5.0]
["2026-09-25T19:58:58.219596+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:58:58.219597+00:00", "trade", 6.68, 1500.0]
["2026-09-25T19:58:58.219599+00:00", "trade", 6.68, 5.0]
["2026-09-25T19:58:58.219600+00:00", "trade", 6.68, 30.0]
["2026-09-25T19:58:58.219602+00:00", "trade", 6.68, 100.0]
["2026-09-25T19:58:58.219603+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:58:58.219607+00:00", "trade", 6.68, 300.0]
["2026-09-25T19:58:58.219607+00:00", "trade", 6.68, 200.0]
["2026-09-25T19:58:58.219608+00:00", "trade", 6.68, 2.0]
["2026-09-25T19:58:58.219609+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:58:58.219610+00:00", "trade", 6.68, 17.0]
["2026-09-25T19:58:58.219614+00:00", "trade", 6.68, 2.0]
["2026-09-25T19:58:58.219617+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:58:58.219618+00:00", "trade", 6.68, 3.0]
["2026-09-25T19:58:58.219618+00:00", "trade", 6.68, 5.0]
["2026-09-25T19:58:58.219618+00:00", "trade", 6.68, 17.0]
["2026-09-25T19:58:58.219620+00:00", "trade", 6.68, 7.0]
["2026-09-25T19:58:58.219624+00:00", "trade", 6.68, 100.0]
["2026-09-25T19:58:58.219624+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:58:58.219629+00:00", "trade", 6.68, 6.0]
["2026-09-25T19:58:58.219629+00:00", "trade", 6.68, 8.0]
["2026-09-25T19:58:58.219629+00:00", "trade", 6.68, 5.0]
["2026-09-25T19:58:58.219630+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:58:58.219631+00:00", "trade", 6.68, 46.0]
["2026-09-25T19:58:58.219636+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:58:58.219637+00:00", "trade", 6.68, 4600.0]
["2026-09-25T19:58:58.219637+00:00", "trade", 6.68, 11.0]
["2026-09-25T19:58:58.219638+00:00", "trade", 6.68, 17.0]
["2026-09-25T19:58:58.219639+00:00", "trade", 6.68, 13.0]
["2026-09-25T19:58:58.219643+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:58:58.219646+00:00", "trade", 6.68, 3.0]
["2026-09-25T19:58:58.219647+00:00", "trade", 6.68, 1132.0]
["2026-09-25T19:58:58.219648+00:00", "trade", 6.68, 1800.0]
["2026-09-25T19:58:58.219648+00:00", "trade", 6.68, 1800.0]
["2026-09-25T19:58:58.219652+00:00", "trade", 6.68, 3938.0]
["2026-09-25T19:58:58.219652+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:58:58.219656+00:00", "trade", 6.68, 262.0]
["2026-09-25T19:58:58.219656+00:00", "trade", 6.68, 2600.0]
["2026-09-25T19:58:58.219656+00:00", "trade", 6.68, 2300.0]
["2026-09-25T19:58:58.219658+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:58:58.219664+00:00", "trade", 6.68, 5.0]
["2026-09-25T19:58:58.219665+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:58:58.219670+00:00", "trade", 6.68, 53.0]
["2026-09-25T19:58:58.219670+00:00", "trade", 6.68, 100.0]
["2026-09-25T19:58:58.219671+00:00", "trade", 6.68, 400.0]
["2026-09-25T19:58:58.219672+00:00", "trade", 6.68, 1.0]
["2026-09-25T19:58:58.219672+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:58:58.219676+00:00", "trade", 6.68, 1.0]
["2026-09-25T19:58:58.219676+00:00", "trade", 6.68, 200.0]
["2026-09-25T19:58:58.219679+00:00", "trade", 6.68, 217.0]
["2026-09-25T19:58:58.219679+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:58:58.219684+00:00", "trade", 6.68, 200.0]
["2026-09-25T19:58:58.219685+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:58:58.219687+00:00", "trade", 6.68, 200.0]
["2026-09-25T19:58:58.219692+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:58:58.219699+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:58:58.219706+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:58:58.219712+00:00", "trade", 6.68, 40.0]
["2026-09-25T19:58:58.219713+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:58:58.219720+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:58:58.219726+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:58:58.219768+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:58:58.219774+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:58:58.219776+00:00", "trade", 6.68, 100.0]
["2026-09-25T19:58:58.219780+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:58:58.219786+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:58:58.219793+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:58:58.219799+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:58:58.219800+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:58:58.219806+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:58:58.219813+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:58:58.219819+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:58:58.219826+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:58:58.219832+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:58:58.219838+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:58:58.219844+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:58:58.219848+00:00", "quote", 6.68, 6.68]
["2026-09-25T19:58:58.219885+00:00", "quote", 6.68, 6.68]
["2026-09-25T19:58:58.219886+00:00", "quote", 6.68, 6.68]
["2026-09-25T19:58:58.219905+00:00", "quote", 6.68, 6.68]
["2026-09-25T19:58:58.220009+00:00", "trade", 6.68, 72.0]
["2026-09-25T19:58:58.220009+00:00", "trade", 6.68, 100.0]
["2026-09-25T19:58:58.220021+00:00", "trade", 6.68, 1.0]
["2026-09-25T19:58:58.220034+00:00", "trade", 6.68, 11.0]
["2026-09-25T19:58:58.220035+00:00", "trade", 6.68, 57.0]
["2026-09-25T19:58:58.220042+00:00", "trade", 6.68, 490.0]
["2026-09-25T19:58:58.220043+00:00", "trade", 6.68, 600.0]
["2026-09-25T19:58:58.220044+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:58:58.220059+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:58:58.220080+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:58:58.220108+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:58:58.220142+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:58:58.220144+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:58:58.220150+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:58:58.220157+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:58:58.220163+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:58:58.220170+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:58:58.220178+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:58:58.220185+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:58:58.220193+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:58:58.220199+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:58:58.220207+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:58:58.220213+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:58:58.220220+00:00", "trade", 6.6785, 50.0]
["2026-09-25T19:58:58.220220+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:58:58.220226+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:58:58.220241+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:58:58.220248+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:58:58.220254+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:58:58.220261+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:58:58.220275+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:58:58.220282+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:58:58.220288+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:58:58.220295+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:58:58.220301+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:58:58.220309+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:58:58.220316+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:58:58.220322+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:58:58.220328+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:58:58.220360+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:58:58.220385+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:58:58.220393+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:58:58.220403+00:00", "trade", 6.68, 51.0]
["2026-09-25T19:58:58.220900+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:58:58.221072+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:58:58.221866+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:58:58.222179+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:58:58.223182+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:58:58.223659+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:58:58.224139+00:00", "trade", 6.685, 400.0]
["2026-09-25T19:58:58.224527+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:58:58.224643+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:58:58.224653+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:58:58.226904+00:00", "trade", 6.6899, 12.0]
["2026-09-25T19:58:58.227778+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:58:58.227998+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:58:58.229519+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:58:58.229544+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:58:58.229666+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:58:58.229675+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:58:58.240034+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:58:58.240058+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:58:58.249866+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:58:58.249891+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:58:58.249898+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:58:58.257410+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:58:58.287118+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:58:58.287123+00:00", "trade", 6.685, 100.0]
["2026-09-25T19:58:58.290927+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:58:58.292822+00:00", "trade", 6.69, 82.0]
["2026-09-25T19:58:58.296339+00:00", "trade", 6.69, 118.0]
["2026-09-25T19:58:58.296380+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:58:58.299693+00:00", "trade", 6.69, 84.0]
["2026-09-25T19:58:58.305701+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:58:58.305703+00:00", "trade", 6.69, 200.0]
["2026-09-25T19:58:58.305767+00:00", "trade", 6.685, 38.0]
["2026-09-25T19:58:58.306085+00:00", "trade", 6.685, 3.0]
["2026-09-25T19:58:58.306163+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:58:58.306174+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:58:58.306511+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:58:58.306522+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:58:58.306536+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:58:58.306550+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:58:58.370068+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:58:58.370562+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:58:58.449230+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:58:58.469640+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:58:58.538917+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:58:58.609408+00:00", "trade", 6.6713, 100.0]
["2026-09-25T19:58:58.809106+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:58:58.829062+00:00", "trade", 6.6745, 100.0]
["2026-09-25T19:58:58.848948+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:58:58.910633+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:58:58.914565+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:58:58.970595+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:58:59.011490+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:58:59.043817+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:58:59.043838+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:58:59.044084+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:58:59.063493+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:58:59.068878+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:58:59.069478+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:58:59.080529+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:58:59.092496+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:58:59.137392+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:58:59.137811+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:58:59.201395+00:00", "trade", 6.685, 2.0]
["2026-09-25T19:58:59.201427+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:58:59.225323+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:58:59.243973+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:58:59.244006+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:58:59.244181+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:58:59.244388+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:58:59.273382+00:00", "trade", 6.6899, 111.0]
["2026-09-25T19:58:59.273425+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:58:59.273457+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:58:59.281548+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:58:59.292175+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:58:59.425813+00:00", "trade", 6.685, 100.0]
["2026-09-25T19:58:59.425872+00:00", "trade", 6.685, 350.0]
["2026-09-25T19:58:59.426195+00:00", "trade", 6.685, 350.0]
["2026-09-25T19:58:59.522812+00:00", "trade", 6.6881, 32.0]
["2026-09-25T19:58:59.763380+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:58:59.763761+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:58:59.797602+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:58:59.798003+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:59:00.000254+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:59:00.000862+00:00", "trade", 6.685, 2.0]
["2026-09-25T19:59:00.009408+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:59:00.075194+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:59:00.086996+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:59:00.244180+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:59:00.383527+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:59:00.426549+00:00", "trade", 6.685, 8.0]
["2026-09-25T19:59:00.519961+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:59:00.570620+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:59:00.723959+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:59:00.736958+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:59:00.829046+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:59:00.829155+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:59:00.829176+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:59:00.993108+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:59:01.083274+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:59:01.143417+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:59:01.143972+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:59:01.146880+00:00", "trade", 6.69, 104.0]
["2026-09-25T19:59:01.148922+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:59:01.156450+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:59:01.191994+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:59:01.207418+00:00", "trade", 6.685, 43.0]
["2026-09-25T19:59:01.207881+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:59:01.246003+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:59:01.278536+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:59:01.383428+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:59:01.426527+00:00", "trade", 6.685, 3.0]
["2026-09-25T19:59:01.436460+00:00", "trade", 6.685, 60.0]
["2026-09-25T19:59:01.436462+00:00", "trade", 6.685, 40.0]
["2026-09-25T19:59:01.436994+00:00", "trade", 6.685, 60.0]
["2026-09-25T19:59:01.436996+00:00", "trade", 6.685, 100.0]
["2026-09-25T19:59:01.436997+00:00", "trade", 6.685, 129.0]
["2026-09-25T19:59:01.765090+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:59:01.771980+00:00", "trade", 6.685, 100.0]
["2026-09-25T19:59:02.175052+00:00", "trade", 6.6899, 13.0]
["2026-09-25T19:59:02.509778+00:00", "trade", 6.685, 1524.0]
["2026-09-25T19:59:02.544175+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:59:02.544182+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:59:02.623360+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:59:02.623366+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:59:03.219016+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:59:03.241777+00:00", "trade", 6.685, 100.0]
["2026-09-25T19:59:03.425938+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:59:03.471524+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:59:03.504691+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:59:03.504711+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:59:03.509039+00:00", "trade", 6.685, 5.0]
["2026-09-25T19:59:03.509049+00:00", "trade", 6.685, 48.0]
["2026-09-25T19:59:03.509410+00:00", "trade", 6.685, 9.0]
["2026-09-25T19:59:03.543501+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:59:03.672517+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:59:03.672548+00:00", "trade", 6.685, 146.0]
["2026-09-25T19:59:03.751865+00:00", "trade", 6.685, 43.0]
["2026-09-25T19:59:04.077887+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:59:04.157730+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:59:04.158183+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:59:04.479574+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:59:04.480027+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:59:04.510206+00:00", "trade", 6.685, 100.0]
["2026-09-25T19:59:04.510232+00:00", "trade", 6.685, 8.0]
["2026-09-25T19:59:04.510241+00:00", "trade", 6.685, 100.0]
["2026-09-25T19:59:04.510714+00:00", "trade", 6.685, 100.0]
["2026-09-25T19:59:04.510728+00:00", "trade", 6.685, 100.0]
["2026-09-25T19:59:04.510739+00:00", "trade", 6.685, 100.0]
["2026-09-25T19:59:04.586377+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:59:04.586672+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:59:04.586877+00:00", "trade", 6.685, 300.0]
["2026-09-25T19:59:04.586878+00:00", "trade", 6.685, 460.0]
["2026-09-25T19:59:04.586878+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:59:04.586879+00:00", "trade", 6.685, 916.0]
["2026-09-25T19:59:04.586882+00:00", "trade", 6.685, 10.0]
["2026-09-25T19:59:04.586883+00:00", "trade", 6.685, 14.0]
["2026-09-25T19:59:04.586886+00:00", "trade", 6.685, 300.0]
["2026-09-25T19:59:04.586886+00:00", "trade", 6.685, 100.0]
["2026-09-25T19:59:04.586886+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:59:04.586889+00:00", "trade", 6.68, 2800.0]
["2026-09-25T19:59:04.586890+00:00", "trade", 6.68, 200.0]
["2026-09-25T19:59:04.586894+00:00", "trade", 6.68, 700.0]
["2026-09-25T19:59:04.586894+00:00", "trade", 6.68, 580.0]
["2026-09-25T19:59:04.586894+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:59:04.586898+00:00", "trade", 6.68, 2800.0]
["2026-09-25T19:59:04.586898+00:00", "trade", 6.68, 418.0]
["2026-09-25T19:59:04.586900+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:59:04.586902+00:00", "trade", 6.68, 1000.0]
["2026-09-25T19:59:04.586902+00:00", "trade", 6.68, 300.0]
["2026-09-25T19:59:04.586905+00:00", "trade", 6.68, 600.0]
["2026-09-25T19:59:04.586905+00:00", "trade", 6.68, 200.0]
["2026-09-25T19:59:04.586907+00:00", "trade", 6.68, 10.0]
["2026-09-25T19:59:04.586907+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:59:04.586908+00:00", "trade", 6.68, 28.0]
["2026-09-25T19:59:04.586910+00:00", "trade", 6.68, 100.0]
["2026-09-25T19:59:04.586910+00:00", "trade", 6.68, 825.0]
["2026-09-25T19:59:04.586913+00:00", "trade", 6.68, 100.0]
["2026-09-25T19:59:04.586913+00:00", "trade", 6.68, 35.0]
["2026-09-25T19:59:04.586915+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:59:04.586917+00:00", "trade", 6.68, 17.0]
["2026-09-25T19:59:04.586917+00:00", "trade", 6.68, 31.0]
["2026-09-25T19:59:04.586921+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:59:04.586928+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:59:04.586936+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:59:04.587006+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:59:04.587013+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:59:04.587019+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:59:04.587026+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:59:04.587033+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:59:04.587060+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:59:04.587066+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:59:04.587073+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:59:04.587079+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:59:04.587086+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:59:04.587171+00:00", "trade", 6.685, 13.0]
["2026-09-25T19:59:04.587171+00:00", "trade", 6.685, 3.0]
["2026-09-25T19:59:04.587175+00:00", "trade", 6.68, 3.0]
["2026-09-25T19:59:04.587182+00:00", "trade", 6.68, 21.0]
["2026-09-25T19:59:04.587216+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:59:04.587225+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:59:04.587232+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:59:04.587239+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:59:04.587251+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:59:04.587257+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:59:04.587264+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:59:04.587270+00:00", "trade", 6.685, 15.0]
["2026-09-25T19:59:04.587279+00:00", "trade", 6.69, 517.0]
["2026-09-25T19:59:04.587292+00:00", "trade", 6.685, 100.0]
["2026-09-25T19:59:04.587315+00:00", "trade", 6.685, 100.0]
["2026-09-25T19:59:04.587319+00:00", "trade", 6.68, 100.0]
["2026-09-25T19:59:04.587319+00:00", "trade", 6.68, 100.0]
["2026-09-25T19:59:04.587319+00:00", "trade", 6.68, 100.0]
["2026-09-25T19:59:04.587319+00:00", "trade", 6.685, 500.0]
["2026-09-25T19:59:04.587354+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:59:04.587386+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:59:04.587397+00:00", "trade", 6.68, 100.0]
["2026-09-25T19:59:04.587398+00:00", "trade", 6.68, 200.0]
["2026-09-25T19:59:04.587419+00:00", "trade", 6.685, 100.0]
["2026-09-25T19:59:04.587421+00:00", "trade", 6.685, 200.0]
["2026-09-25T19:59:04.587443+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:59:04.587446+00:00", "trade", 6.68, 7.0]
["2026-09-25T19:59:04.587491+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:59:04.587510+00:00", "trade", 6.68, 10.0]
["2026-09-25T19:59:04.587566+00:00", "trade", 6.685, 100.0]
["2026-09-25T19:59:04.587604+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:59:04.587618+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:59:04.587628+00:00", "trade", 6.685, 85.0]
["2026-09-25T19:59:04.587640+00:00", "trade", 6.685, 62.0]
["2026-09-25T19:59:04.587652+00:00", "trade", 6.685, 100.0]
["2026-09-25T19:59:04.587702+00:00", "trade", 6.685, 38.0]
["2026-09-25T19:59:04.587717+00:00", "trade", 6.685, 10.0]
["2026-09-25T19:59:04.587721+00:00", "trade", 6.685, 26.0]
["2026-09-25T19:59:04.587726+00:00", "trade", 6.68, 400.0]
["2026-09-25T19:59:04.587740+00:00", "trade", 6.68, 600.0]
["2026-09-25T19:59:04.587753+00:00", "trade", 6.68, 100.0]
["2026-09-25T19:59:04.587760+00:00", "trade", 6.68, 200.0]
["2026-09-25T19:59:04.587764+00:00", "trade", 6.68, 139.0]
["2026-09-25T19:59:04.587788+00:00", "trade", 6.685, 100.0]
["2026-09-25T19:59:04.587845+00:00", "trade", 6.685, 100.0]
["2026-09-25T19:59:04.587850+00:00", "trade", 6.685, 793.0]
["2026-09-25T19:59:04.587854+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:59:04.587878+00:00", "trade", 6.68, 100.0]
["2026-09-25T19:59:04.587880+00:00", "trade", 6.68, 52.0]
["2026-09-25T19:59:04.587897+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:59:04.587950+00:00", "trade", 6.68, 250.0]
["2026-09-25T19:59:04.588041+00:00", "trade", 6.685, 350.0]
["2026-09-25T19:59:04.588216+00:00", "trade", 6.685, 100.0]
["2026-09-25T19:59:04.588337+00:00", "trade", 6.685, 893.0]
["2026-09-25T19:59:04.588383+00:00", "trade", 6.68, 200.0]
["2026-09-25T19:59:04.588460+00:00", "trade", 6.685, 10.0]
["2026-09-25T19:59:04.588460+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:59:04.588461+00:00", "trade", 6.685, 53.0]
["2026-09-25T19:59:04.588462+00:00", "trade", 6.68, 718.0]
["2026-09-25T19:59:04.588465+00:00", "trade", 6.68, 427.0]
["2026-09-25T19:59:04.588467+00:00", "trade", 6.68, 100.0]
["2026-09-25T19:59:04.588470+00:00", "trade", 6.68, 100.0]
["2026-09-25T19:59:04.588470+00:00", "trade", 6.68, 200.0]
["2026-09-25T19:59:04.588470+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:59:04.588472+00:00", "trade", 6.68, 370.0]
["2026-09-25T19:59:04.588474+00:00", "trade", 6.68, 50.0]
["2026-09-25T19:59:04.588477+00:00", "trade", 6.68, 35.0]
["2026-09-25T19:59:04.588477+00:00", "trade", 6.68, 100.0]
["2026-09-25T19:59:04.588477+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:59:04.588479+00:00", "trade", 6.68, 200.0]
["2026-09-25T19:59:04.588480+00:00", "trade", 6.68, 100.0]
["2026-09-25T19:59:04.588483+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:59:04.588484+00:00", "trade", 6.68, 2737.0]
["2026-09-25T19:59:04.588490+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:59:04.588491+00:00", "trade", 6.68, 200.0]
["2026-09-25T19:59:04.588492+00:00", "trade", 6.68, 100.0]
["2026-09-25T19:59:04.588494+00:00", "trade", 6.68, 1130.0]
["2026-09-25T19:59:04.588495+00:00", "trade", 6.68, 1855.0]
["2026-09-25T19:59:04.588497+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:59:04.588504+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:59:04.588505+00:00", "trade", 6.68, 200.0]
["2026-09-25T19:59:04.588511+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:59:04.588517+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:59:04.588523+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:59:04.588526+00:00", "trade", 6.68, 239.0]
["2026-09-25T19:59:04.588527+00:00", "trade", 6.68, 263.0]
["2026-09-25T19:59:04.588528+00:00", "trade", 6.68, 162.0]
["2026-09-25T19:59:04.588530+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:59:04.588533+00:00", "trade", 6.68, 1584.0]
["2026-09-25T19:59:04.588536+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:59:04.588538+00:00", "trade", 6.68, 100.0]
["2026-09-25T19:59:04.588541+00:00", "trade", 6.68, 400.0]
["2026-09-25T19:59:04.588545+00:00", "trade", 6.68, 31.0]
["2026-09-25T19:59:04.588545+00:00", "trade", 6.68, 8.0]
["2026-09-25T19:59:04.588550+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:59:04.588552+00:00", "trade", 6.68, 100.0]
["2026-09-25T19:59:04.588552+00:00", "trade", 6.68, 1.0]
["2026-09-25T19:59:04.588552+00:00", "trade", 6.68, 200.0]
["2026-09-25T19:59:04.588553+00:00", "trade", 6.68, 21.0]
["2026-09-25T19:59:04.588557+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:59:04.588559+00:00", "trade", 6.68, 48.0]
["2026-09-25T19:59:04.588563+00:00", "trade", 6.68, 17.0]
["2026-09-25T19:59:04.588563+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:59:04.588564+00:00", "trade", 6.68, 31.0]
["2026-09-25T19:59:04.588570+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:59:04.588575+00:00", "trade", 6.68, 2.0]
["2026-09-25T19:59:04.588580+00:00", "trade", 6.68, 11.0]
["2026-09-25T19:59:04.588581+00:00", "trade", 6.68, 200.0]
["2026-09-25T19:59:04.588583+00:00", "trade", 6.68, 800.0]
["2026-09-25T19:59:04.588585+00:00", "trade", 6.68, 100.0]
["2026-09-25T19:59:04.588591+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:59:04.588598+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:59:04.588599+00:00", "trade", 6.685, 350.0]
["2026-09-25T19:59:04.588604+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:59:04.588609+00:00", "trade", 6.68, 100.0]
["2026-09-25T19:59:04.588611+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:59:04.588617+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:59:04.588624+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:59:04.588630+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:59:04.588637+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:59:04.588644+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:59:04.588650+00:00", "trade", 6.68, 100.0]
["2026-09-25T19:59:04.588650+00:00", "trade", 6.68, 100.0]
["2026-09-25T19:59:04.588650+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:59:04.588656+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:59:04.588670+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:59:04.588678+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:59:04.588678+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:59:04.588679+00:00", "trade", 6.68, 500.0]
["2026-09-25T19:59:04.588685+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:59:04.588692+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:59:04.588699+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:59:04.588705+00:00", "trade", 6.68, 409.0]
["2026-09-25T19:59:04.588705+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:59:04.588707+00:00", "trade", 6.68, 9.0]
["2026-09-25T19:59:04.588713+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:59:04.588720+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:59:04.588726+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:59:04.588733+00:00", "trade", 6.68, 100.0]
["2026-09-25T19:59:04.588733+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:59:04.588740+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:59:04.588746+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:59:04.588753+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:59:04.588760+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:59:04.588766+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:59:04.588768+00:00", "trade", 6.68, 1.0]
["2026-09-25T19:59:04.588772+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:59:04.588779+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:59:04.588784+00:00", "trade", 6.68, 200.0]
["2026-09-25T19:59:04.588785+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:59:04.588806+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:59:04.588826+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:59:04.588833+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:59:04.588840+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:59:04.588854+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:59:04.588861+00:00", "quote", 6.68, 6.69]
["2026-09-25T19:59:04.588867+00:00", "quote", 6.68, 6.68]
["2026-09-25T19:59:04.588874+00:00", "quote", 6.68, 6.68]
["2026-09-25T19:59:04.588880+00:00", "quote", 6.68, 6.68]
["2026-09-25T19:59:04.588882+00:00", "trade", 6.68, 232.0]
["2026-09-25T19:59:04.588886+00:00", "trade", 6.68, 191.0]
["2026-09-25T19:59:04.588887+00:00", "quote", 6.68, 6.68]
["2026-09-25T19:59:04.588888+00:00", "trade", 6.68, 91.0]
["2026-09-25T19:59:04.588889+00:00", "trade", 6.68, 200.0]
["2026-09-25T19:59:04.588889+00:00", "trade", 6.68, 200.0]
["2026-09-25T19:59:04.588894+00:00", "quote", 6.68, 6.68]
["2026-09-25T19:59:04.588896+00:00", "trade", 6.68, 29.0]
["2026-09-25T19:59:04.588896+00:00", "trade", 6.68, 100.0]
["2026-09-25T19:59:04.588899+00:00", "quote", 6.68, 6.68]
["2026-09-25T19:59:04.588901+00:00", "trade", 6.68, 100.0]
["2026-09-25T19:59:04.588901+00:00", "trade", 6.68, 500.0]
["2026-09-25T19:59:04.588901+00:00", "trade", 6.68, 300.0]
["2026-09-25T19:59:04.588901+00:00", "trade", 6.68, 600.0]
["2026-09-25T19:59:04.588903+00:00", "trade", 6.68, 200.0]
["2026-09-25T19:59:04.588904+00:00", "trade", 6.68, 861.0]
["2026-09-25T19:59:04.588907+00:00", "quote", 6.68, 6.68]
["2026-09-25T19:59:04.588907+00:00", "quote", 6.68, 6.68]
["2026-09-25T19:59:04.588913+00:00", "quote", 6.68, 6.68]
["2026-09-25T19:59:04.588920+00:00", "trade", 6.68, 300.0]
["2026-09-25T19:59:04.588920+00:00", "trade", 6.68, 100.0]
["2026-09-25T19:59:04.588922+00:00", "trade", 6.68, 1229.0]
["2026-09-25T19:59:04.588922+00:00", "quote", 6.68, 6.68]
["2026-09-25T19:59:04.588923+00:00", "quote", 6.68, 6.68]
["2026-09-25T19:59:04.588930+00:00", "quote", 6.68, 6.68]
["2026-09-25T19:59:04.588938+00:00", "trade", 6.685, 64.0]
["2026-09-25T19:59:04.588938+00:00", "quote", 6.68, 6.68]
["2026-09-25T19:59:04.588944+00:00", "quote", 6.68, 6.68]
["2026-09-25T19:59:04.588951+00:00", "quote", 6.68, 6.68]
["2026-09-25T19:59:04.588957+00:00", "quote", 6.68, 6.68]
["2026-09-25T19:59:04.588964+00:00", "quote", 6.68, 6.68]
["2026-09-25T19:59:04.588977+00:00", "quote", 6.68, 6.68]
["2026-09-25T19:59:04.588984+00:00", "quote", 6.68, 6.68]
["2026-09-25T19:59:04.588991+00:00", "quote", 6.68, 6.68]
["2026-09-25T19:59:04.588998+00:00", "quote", 6.68, 6.68]
["2026-09-25T19:59:04.589005+00:00", "quote", 6.68, 6.68]
["2026-09-25T19:59:04.589011+00:00", "quote", 6.68, 6.68]
["2026-09-25T19:59:04.589018+00:00", "quote", 6.68, 6.68]
["2026-09-25T19:59:04.589024+00:00", "quote", 6.68, 6.68]
["2026-09-25T19:59:04.589030+00:00", "trade", 6.68, 300.0]
["2026-09-25T19:59:04.589031+00:00", "quote", 6.68, 6.68]
["2026-09-25T19:59:04.589037+00:00", "quote", 6.68, 6.68]
["2026-09-25T19:59:04.589046+00:00", "quote", 6.68, 6.68]
["2026-09-25T19:59:04.589053+00:00", "quote", 6.68, 6.68]
["2026-09-25T19:59:04.589058+00:00", "trade", 6.68, 698.0]
["2026-09-25T19:59:04.589085+00:00", "trade", 6.68, 300.0]
["2026-09-25T19:59:04.589087+00:00", "trade", 6.68, 700.0]
["2026-09-25T19:59:04.589087+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:59:04.589132+00:00", "trade", 6.68, 39.0]
["2026-09-25T19:59:04.589151+00:00", "trade", 6.68, 302.0]
["2026-09-25T19:59:04.589409+00:00", "trade", 6.685, 19.0]
["2026-09-25T19:59:04.589486+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:59:04.589702+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:59:04.589728+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:59:04.589772+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:59:04.589802+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:59:04.590070+00:00", "trade", 6.685, 100.0]
["2026-09-25T19:59:04.590239+00:00", "trade", 6.68, 100.0]
["2026-09-25T19:59:04.590326+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:59:04.590409+00:00", "trade", 6.68, 75.0]
["2026-09-25T19:59:04.590923+00:00", "trade", 6.68, 125.0]
["2026-09-25T19:59:04.591120+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:59:04.591682+00:00", "trade", 6.6824, 50.0]
["2026-09-25T19:59:04.592406+00:00", "trade", 6.6813, 56.0]
["2026-09-25T19:59:04.592525+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:59:04.592883+00:00", "trade", 6.6801, 51.0]
["2026-09-25T19:59:04.593352+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:59:04.593361+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:59:04.593371+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:59:04.593399+00:00", "trade", 6.68, 100.0]
["2026-09-25T19:59:04.593403+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:59:04.593425+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:59:04.593613+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:59:04.593620+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:59:04.595195+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:59:04.595210+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:59:04.595723+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:59:04.596657+00:00", "trade", 6.68, 28.0]
["2026-09-25T19:59:04.596931+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:59:04.596950+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:59:04.597352+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:59:04.602721+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:59:04.604435+00:00", "trade", 6.6799, 43.0]
["2026-09-25T19:59:04.606757+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:59:04.615958+00:00", "trade", 6.675, 100.0]
["2026-09-25T19:59:04.615959+00:00", "trade", 6.68, 420.0]
["2026-09-25T19:59:04.615960+00:00", "trade", 6.68, 100.0]
["2026-09-25T19:59:04.615963+00:00", "trade", 6.68, 800.0]
["2026-09-25T19:59:04.615964+00:00", "trade", 6.68, 654.0]
["2026-09-25T19:59:04.615967+00:00", "trade", 6.68, 97.0]
["2026-09-25T19:59:04.615967+00:00", "trade", 6.68, 929.0]
["2026-09-25T19:59:04.615998+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:59:04.616223+00:00", "trade", 6.68, 272.0]
["2026-09-25T19:59:04.616230+00:00", "trade", 6.68, 100.0]
["2026-09-25T19:59:04.616233+00:00", "trade", 6.68, 900.0]
["2026-09-25T19:59:04.616238+00:00", "trade", 6.68, 600.0]
["2026-09-25T19:59:04.616243+00:00", "trade", 6.68, 600.0]
["2026-09-25T19:59:04.616250+00:00", "trade", 6.68, 240.0]
["2026-09-25T19:59:04.616253+00:00", "trade", 6.68, 200.0]
["2026-09-25T19:59:04.616257+00:00", "trade", 6.68, 400.0]
["2026-09-25T19:59:04.616266+00:00", "trade", 6.68, 400.0]
["2026-09-25T19:59:04.616273+00:00", "trade", 6.68, 300.0]
["2026-09-25T19:59:04.616277+00:00", "trade", 6.68, 188.0]
["2026-09-25T19:59:04.616280+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:59:04.616479+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:59:04.616489+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:59:04.616496+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:59:04.616503+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:59:04.616513+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:59:04.616520+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:59:04.616527+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:59:04.616533+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:59:04.616537+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:59:04.616551+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:59:04.616577+00:00", "trade", 6.68, 400.0]
["2026-09-25T19:59:04.616579+00:00", "trade", 6.68, 12.0]
["2026-09-25T19:59:04.616579+00:00", "trade", 6.68, 100.0]
["2026-09-25T19:59:04.616580+00:00", "trade", 6.68, 5.0]
["2026-09-25T19:59:04.616590+00:00", "trade", 6.68, 300.0]
["2026-09-25T19:59:04.616593+00:00", "trade", 6.68, 100.0]
["2026-09-25T19:59:04.616593+00:00", "trade", 6.68, 100.0]
["2026-09-25T19:59:04.616593+00:00", "trade", 6.68, 49.0]
["2026-09-25T19:59:04.616593+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:59:04.616668+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:59:04.616675+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:59:04.616729+00:00", "trade", 6.68, 12.0]
["2026-09-25T19:59:04.616854+00:00", "trade", 6.68, 244.0]
["2026-09-25T19:59:04.617466+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:59:04.617629+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:59:04.617697+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:59:04.624157+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:59:04.626731+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:59:04.656196+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:59:04.659588+00:00", "trade", 6.675, 600.0]
["2026-09-25T19:59:04.659618+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:59:04.659766+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:59:04.659786+00:00", "trade", 6.68, 17.0]
["2026-09-25T19:59:04.659807+00:00", "trade", 6.675, 893.0]
["2026-09-25T19:59:04.659845+00:00", "trade", 6.675, 894.0]
["2026-09-25T19:59:04.659896+00:00", "trade", 6.675, 894.0]
["2026-09-25T19:59:04.659911+00:00", "trade", 6.675, 1786.0]
["2026-09-25T19:59:04.659951+00:00", "trade", 6.68, 263.0]
["2026-09-25T19:59:04.659952+00:00", "trade", 6.675, 1788.0]
["2026-09-25T19:59:04.659967+00:00", "trade", 6.675, 600.0]
["2026-09-25T19:59:04.659992+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:59:04.660011+00:00", "trade", 6.675, 600.0]
["2026-09-25T19:59:04.660011+00:00", "trade", 6.675, 10.0]
["2026-09-25T19:59:04.660011+00:00", "trade", 6.675, 75.0]
["2026-09-25T19:59:04.660040+00:00", "trade", 6.675, 600.0]
["2026-09-25T19:59:04.660065+00:00", "trade", 6.68, 600.0]
["2026-09-25T19:59:04.660066+00:00", "trade", 6.68, 56.0]
["2026-09-25T19:59:04.660067+00:00", "trade", 6.68, 100.0]
["2026-09-25T19:59:04.660067+00:00", "trade", 6.68, 400.0]
["2026-09-25T19:59:04.660098+00:00", "trade", 6.675, 600.0]
["2026-09-25T19:59:04.660162+00:00", "trade", 6.675, 200.0]
["2026-09-25T19:59:04.660162+00:00", "trade", 6.675, 400.0]
["2026-09-25T19:59:04.660192+00:00", "trade", 6.675, 1786.0]
["2026-09-25T19:59:04.660234+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:59:04.660242+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:59:04.660249+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:59:04.660256+00:00", "trade", 6.67, 100.0]
["2026-09-25T19:59:04.660256+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:59:04.660263+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:59:04.660267+00:00", "trade", 6.67, 79.0]
["2026-09-25T19:59:04.660273+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:59:04.660295+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:59:04.660355+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:59:04.660535+00:00", "trade", 6.67, 200.0]
["2026-09-25T19:59:04.660538+00:00", "trade", 6.678, 50.0]
["2026-09-25T19:59:04.660592+00:00", "trade", 6.675, 14.0]
["2026-09-25T19:59:04.660609+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:59:04.660661+00:00", "trade", 6.675, 33.0]
["2026-09-25T19:59:04.660669+00:00", "trade", 6.675, 317.0]
["2026-09-25T19:59:04.660729+00:00", "trade", 6.675, 283.0]
["2026-09-25T19:59:04.660736+00:00", "trade", 6.675, 100.0]
["2026-09-25T19:59:04.660739+00:00", "trade", 6.675, 510.0]
["2026-09-25T19:59:04.661163+00:00", "trade", 6.675, 350.0]
["2026-09-25T19:59:04.661444+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:59:04.661698+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:59:04.663316+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:59:04.665706+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:59:04.666239+00:00", "trade", 6.675, 893.0]
["2026-09-25T19:59:04.668177+00:00", "trade", 6.675, 300.0]
["2026-09-25T19:59:04.669223+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:59:04.696656+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:59:04.705490+00:00", "trade", 6.675, 43.0]
["2026-09-25T19:59:04.713828+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:59:04.722688+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:59:04.736075+00:00", "trade", 6.675, 100.0]
["2026-09-25T19:59:04.738277+00:00", "trade", 6.675, 100.0]
["2026-09-25T19:59:04.740596+00:00", "trade", 6.675, 100.0]
["2026-09-25T19:59:04.823276+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:59:04.824004+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:59:05.099795+00:00", "trade", 6.67, 86.0]
["2026-09-25T19:59:05.203495+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:59:05.389193+00:00", "trade", 6.675, 160.0]
["2026-09-25T19:59:05.394462+00:00", "trade", 6.675, 100.0]
["2026-09-25T19:59:05.396366+00:00", "trade", 6.675, 100.0]
["2026-09-25T19:59:05.399351+00:00", "trade", 6.675, 100.0]
["2026-09-25T19:59:05.564052+00:00", "trade", 6.6716, 1884.0]
["2026-09-25T19:59:05.664738+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:59:05.781656+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:59:05.781685+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:59:05.950182+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:59:05.980332+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:59:05.980383+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:59:05.983476+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:59:05.983502+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:59:06.004099+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:59:06.004131+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:59:06.004531+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:59:06.004568+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:59:06.063729+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:59:06.063752+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:59:06.063758+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:59:06.100506+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:59:06.100962+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:59:06.156334+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:59:06.156616+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:59:06.168003+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:59:06.169718+00:00", "trade", 6.68, 25.0]
["2026-09-25T19:59:06.196421+00:00", "trade", 6.675, 100.0]
["2026-09-25T19:59:06.196922+00:00", "trade", 6.675, 174.0]
["2026-09-25T19:59:06.224042+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:59:06.249117+00:00", "trade", 6.675, 11.0]
["2026-09-25T19:59:06.249148+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:59:06.284936+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:59:06.284963+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:59:06.618776+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:59:06.618833+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:59:06.622522+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:59:06.622548+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:59:06.721294+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:59:06.721332+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:59:06.835770+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:59:06.835796+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:59:07.007224+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:59:07.197599+00:00", "trade", 6.67, 25.0]
["2026-09-25T19:59:07.197903+00:00", "trade", 6.675, 91.0]
["2026-09-25T19:59:07.198664+00:00", "trade", 6.675, 138.0]
["2026-09-25T19:59:07.301061+00:00", "trade", 6.675, 185.0]
["2026-09-25T19:59:07.301225+00:00", "trade", 6.675, 2.0]
["2026-09-25T19:59:07.567027+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:59:07.567056+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:59:07.567134+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:59:07.818740+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:59:07.940834+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:59:07.940861+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:59:07.948610+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:59:08.110227+00:00", "trade", 6.6799, 50.0]
["2026-09-25T19:59:08.173185+00:00", "trade", 6.675, 100.0]
["2026-09-25T19:59:08.504445+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:59:08.591083+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:59:08.983982+00:00", "trade", 6.675, 19896.0]
["2026-09-25T19:59:08.984574+00:00", "trade", 6.6749, 98.0]
["2026-09-25T19:59:08.985244+00:00", "trade", 6.675, 5.0]
["2026-09-25T19:59:09.006189+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:59:09.006215+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:59:09.006226+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:59:09.012561+00:00", "trade", 6.675, 105.0]
["2026-09-25T19:59:09.031743+00:00", "trade", 6.675, 100.0]
["2026-09-25T19:59:09.130184+00:00", "trade", 6.675, 100.0]
["2026-09-25T19:59:09.130649+00:00", "trade", 6.675, 100.0]
["2026-09-25T19:59:09.135782+00:00", "trade", 6.675, 490.0]
["2026-09-25T19:59:09.342999+00:00", "trade", 6.675, 524.0]
["2026-09-25T19:59:09.344070+00:00", "trade", 6.675, 53.0]
["2026-09-25T19:59:09.563046+00:00", "trade", 6.675, 100.0]
["2026-09-25T19:59:09.664999+00:00", "trade", 6.68, 10.0]
["2026-09-25T19:59:10.169029+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:59:10.169037+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:59:10.172361+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:59:10.172443+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:59:10.172532+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:59:10.311983+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:59:10.368972+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:59:10.369432+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:59:10.423309+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:59:10.731268+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:59:10.762651+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:59:10.803891+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:59:10.922029+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:59:11.042738+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:59:11.042762+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:59:11.043178+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:59:11.043204+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:59:11.089495+00:00", "trade", 6.675, 10.0]
["2026-09-25T19:59:11.138602+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:59:11.229378+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:59:11.274150+00:00", "trade", 6.675, 12.0]
["2026-09-25T19:59:11.298277+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:59:11.345206+00:00", "trade", 6.675, 5.0]
["2026-09-25T19:59:11.345341+00:00", "trade", 6.675, 7.0]
["2026-09-25T19:59:11.353271+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:59:11.464126+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:59:11.548499+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:59:11.663546+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:59:11.889487+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:59:11.889596+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:59:11.894400+00:00", "trade", 6.675, 300.0]
["2026-09-25T19:59:11.984281+00:00", "trade", 6.6777, 27.0]
["2026-09-25T19:59:12.180284+00:00", "trade", 6.675, 100.0]
["2026-09-25T19:59:12.559169+00:00", "trade", 6.6799, 13.0]
["2026-09-25T19:59:12.562942+00:00", "trade", 6.675, 44.0]
["2026-09-25T19:59:12.562943+00:00", "trade", 6.675, 35.0]
["2026-09-25T19:59:12.567930+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:59:12.845230+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:59:13.031445+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:59:13.283836+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:59:13.523930+00:00", "trade", 6.6777, 39.0]
["2026-09-25T19:59:13.561368+00:00", "trade", 6.675, 15.0]
["2026-09-25T19:59:13.562304+00:00", "trade", 6.67, 67.0]
["2026-09-25T19:59:13.815226+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:59:13.816646+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:59:13.910243+00:00", "trade", 6.675, 100.0]
["2026-09-25T19:59:13.923427+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:59:13.924006+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:59:13.925385+00:00", "trade", 6.675, 13.0]
["2026-09-25T19:59:14.102661+00:00", "trade", 6.675, 500.0]
["2026-09-25T19:59:14.243590+00:00", "trade", 6.6799, 13.0]
["2026-09-25T19:59:14.625334+00:00", "trade", 6.675, 51.0]
["2026-09-25T19:59:14.626402+00:00", "trade", 6.675, 12.0]
["2026-09-25T19:59:14.626435+00:00", "trade", 6.675, 4.0]
["2026-09-25T19:59:14.626486+00:00", "trade", 6.675, 1.0]
["2026-09-25T19:59:14.626536+00:00", "trade", 6.675, 1.0]
["2026-09-25T19:59:14.764605+00:00", "trade", 6.675, 300.0]
["2026-09-25T19:59:14.842509+00:00", "trade", 6.675, 50.0]
["2026-09-25T19:59:14.844468+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:59:14.847059+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:59:15.020146+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:59:15.020176+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:59:15.046571+00:00", "trade", 6.6799, 13.0]
["2026-09-25T19:59:15.110441+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:59:15.140133+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:59:15.140169+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:59:15.179881+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:59:15.275847+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:59:15.275875+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:59:15.287692+00:00", "trade", 6.675, 50.0]
["2026-09-25T19:59:15.398612+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:59:15.442237+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:59:15.495395+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:59:15.495625+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:59:15.537658+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:59:15.537755+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:59:15.623588+00:00", "trade", 6.675, 100.0]
["2026-09-25T19:59:15.851262+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:59:15.975842+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:59:16.301619+00:00", "trade", 6.675, 11.0]
["2026-09-25T19:59:16.303415+00:00", "trade", 6.675, 9.0]
["2026-09-25T19:59:16.623427+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:59:16.623987+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:59:16.630835+00:00", "trade", 6.6799, 52.0]
["2026-09-25T19:59:16.631437+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:59:16.632004+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:59:16.642271+00:00", "trade", 6.6799, 26.0]
["2026-09-25T19:59:16.907678+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:59:16.907702+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:59:16.908582+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:59:16.960754+00:00", "trade", 6.675, 300.0]
["2026-09-25T19:59:17.003921+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:59:17.008644+00:00", "trade", 6.675, 5.0]
["2026-09-25T19:59:17.062028+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:59:17.120458+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:59:17.121458+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:59:17.147892+00:00", "trade", 6.675, 42.0]
["2026-09-25T19:59:17.147893+00:00", "trade", 6.675, 20.0]
["2026-09-25T19:59:17.165468+00:00", "trade", 6.675, 100.0]
["2026-09-25T19:59:17.215510+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:59:17.215767+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:59:17.215996+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:59:17.284062+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:59:17.927162+00:00", "trade", 6.68, 472.0]
["2026-09-25T19:59:17.927942+00:00", "trade", 6.67, 36.0]
["2026-09-25T19:59:17.928079+00:00", "trade", 6.675, 23.0]
["2026-09-25T19:59:18.088325+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:59:18.149801+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:59:18.226531+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:59:18.226892+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:59:18.442111+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:59:18.559267+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:59:18.595408+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:59:18.603112+00:00", "trade", 6.6799, 13.0]
["2026-09-25T19:59:18.604607+00:00", "trade", 6.675, 10.0]
["2026-09-25T19:59:18.604658+00:00", "trade", 6.675, 1.0]
["2026-09-25T19:59:18.604711+00:00", "trade", 6.675, 2.0]
["2026-09-25T19:59:18.759395+00:00", "trade", 6.6757, 19.0]
["2026-09-25T19:59:18.841272+00:00", "trade", 6.67, 2.0]
["2026-09-25T19:59:19.063209+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:59:19.064828+00:00", "trade", 6.67, 17.0]
["2026-09-25T19:59:19.185920+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:59:19.661476+00:00", "trade", 6.675, 100.0]
["2026-09-25T19:59:19.705829+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:59:19.728970+00:00", "trade", 6.675, 24.0]
["2026-09-25T19:59:19.728992+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:59:19.831906+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:59:20.150664+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:59:20.152416+00:00", "trade", 6.6778, 26.0]
["2026-09-25T19:59:20.302323+00:00", "trade", 6.675, 200.0]
["2026-09-25T19:59:20.306023+00:00", "trade", 6.675, 40.0]
["2026-09-25T19:59:20.306033+00:00", "trade", 6.675, 51.0]
["2026-09-25T19:59:20.306037+00:00", "trade", 6.675, 109.0]
["2026-09-25T19:59:20.359488+00:00", "trade", 6.6799, 13.0]
["2026-09-25T19:59:20.372448+00:00", "trade", 6.675, 48.0]
["2026-09-25T19:59:20.415732+00:00", "trade", 6.675, 146.0]
["2026-09-25T19:59:20.480255+00:00", "trade", 6.675, 100.0]
["2026-09-25T19:59:20.484185+00:00", "trade", 6.675, 72.0]
["2026-09-25T19:59:20.563351+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:59:20.591355+00:00", "trade", 6.675, 500.0]
["2026-09-25T19:59:20.611895+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:59:20.619526+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:59:20.664628+00:00", "trade", 6.675, 100.0]
["2026-09-25T19:59:20.729997+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:59:20.761708+00:00", "trade", 6.675, 389.0]
["2026-09-25T19:59:20.837402+00:00", "trade", 6.675, 100.0]
["2026-09-25T19:59:20.878604+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:59:20.968415+00:00", "trade", 6.675, 389.0]
["2026-09-25T19:59:21.003891+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:59:21.004750+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:59:21.005451+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:59:21.009777+00:00", "trade", 6.675, 100.0]
["2026-09-25T19:59:21.012728+00:00", "trade", 6.675, 163.0]
["2026-09-25T19:59:21.018266+00:00", "trade", 6.675, 213.0]
["2026-09-25T19:59:21.024973+00:00", "trade", 6.675, 207.0]
["2026-09-25T19:59:21.025026+00:00", "trade", 6.675, 154.0]
["2026-09-25T19:59:21.043107+00:00", "trade", 6.675, 137.0]
["2026-09-25T19:59:21.191803+00:00", "trade", 6.675, 100.0]
["2026-09-25T19:59:21.192905+00:00", "trade", 6.675, 100.0]
["2026-09-25T19:59:21.333344+00:00", "trade", 6.675, 13.0]
["2026-09-25T19:59:21.703462+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:59:21.707332+00:00", "trade", 6.67, 102.0]
["2026-09-25T19:59:21.707875+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:59:21.708013+00:00", "trade", 6.675, 76.0]
["2026-09-25T19:59:21.708433+00:00", "trade", 6.675, 83.0]
["2026-09-25T19:59:21.708765+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:59:21.761411+00:00", "trade", 6.675, 41.0]
["2026-09-25T19:59:22.403360+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:59:22.403385+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:59:22.412415+00:00", "trade", 6.675, 100.0]
["2026-09-25T19:59:22.724851+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:59:22.803379+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:59:22.803489+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:59:23.128883+00:00", "trade", 6.675, 100.0]
["2026-09-25T19:59:23.196293+00:00", "trade", 6.6799, 14.0]
["2026-09-25T19:59:23.196598+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:59:23.684017+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:59:23.895453+00:00", "trade", 6.675, 100.0]
["2026-09-25T19:59:23.895944+00:00", "trade", 6.675, 17.0]
["2026-09-25T19:59:23.897683+00:00", "trade", 6.675, 77.0]
["2026-09-25T19:59:23.898620+00:00", "trade", 6.675, 10.0]
["2026-09-25T19:59:23.898622+00:00", "trade", 6.675, 10.0]
["2026-09-25T19:59:23.898623+00:00", "trade", 6.675, 7.0]
["2026-09-25T19:59:23.898624+00:00", "trade", 6.675, 12.0]
["2026-09-25T19:59:23.898691+00:00", "trade", 6.675, 200.0]
["2026-09-25T19:59:23.900100+00:00", "trade", 6.675, 37.0]
["2026-09-25T19:59:23.950684+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:59:24.075062+00:00", "trade", 6.675, 2.0]
["2026-09-25T19:59:24.075255+00:00", "trade", 6.675, 1.0]
["2026-09-25T19:59:24.075529+00:00", "trade", 6.675, 54.0]
["2026-09-25T19:59:24.333051+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:59:24.550467+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:59:24.769654+00:00", "trade", 6.675, 43.0]
["2026-09-25T19:59:24.911583+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:59:24.911584+00:00", "trade", 6.67, 700.0]
["2026-09-25T19:59:24.911585+00:00", "trade", 6.67, 200.0]
["2026-09-25T19:59:24.911586+00:00", "trade", 6.67, 520.0]
["2026-09-25T19:59:24.911588+00:00", "trade", 6.67, 703.0]
["2026-09-25T19:59:24.911591+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:59:24.911592+00:00", "trade", 6.67, 34.0]
["2026-09-25T19:59:24.911592+00:00", "trade", 6.67, 49.0]
["2026-09-25T19:59:24.911595+00:00", "trade", 6.67, 26.0]
["2026-09-25T19:59:24.911595+00:00", "trade", 6.67, 26.0]
["2026-09-25T19:59:24.911597+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:59:24.911600+00:00", "trade", 6.67, 600.0]
["2026-09-25T19:59:24.911603+00:00", "trade", 6.67, 23.0]
["2026-09-25T19:59:24.911603+00:00", "trade", 6.67, 7.0]
["2026-09-25T19:59:24.911603+00:00", "trade", 6.67, 100.0]
["2026-09-25T19:59:24.911606+00:00", "trade", 6.67, 60.0]
["2026-09-25T19:59:24.911606+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:59:24.911610+00:00", "trade", 6.67, 500.0]
["2026-09-25T19:59:24.911612+00:00", "trade", 6.67, 28.0]
["2026-09-25T19:59:24.911612+00:00", "trade", 6.67, 100.0]
["2026-09-25T19:59:24.911612+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:59:24.911614+00:00", "trade", 6.67, 100.0]
["2026-09-25T19:59:24.911616+00:00", "trade", 6.67, 100.0]
["2026-09-25T19:59:24.911619+00:00", "trade", 6.67, 100.0]
["2026-09-25T19:59:24.911619+00:00", "trade", 6.67, 1.0]
["2026-09-25T19:59:24.911620+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:59:24.911621+00:00", "trade", 6.67, 100.0]
["2026-09-25T19:59:24.911624+00:00", "trade", 6.67, 100.0]
["2026-09-25T19:59:24.911627+00:00", "trade", 6.67, 100.0]
["2026-09-25T19:59:24.911627+00:00", "trade", 6.67, 10.0]
["2026-09-25T19:59:24.911627+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:59:24.911628+00:00", "trade", 6.67, 64.0]
["2026-09-25T19:59:24.911631+00:00", "trade", 6.67, 100.0]
["2026-09-25T19:59:24.911634+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:59:24.911635+00:00", "trade", 6.67, 100.0]
["2026-09-25T19:59:24.911635+00:00", "trade", 6.67, 400.0]
["2026-09-25T19:59:24.911635+00:00", "trade", 6.67, 100.0]
["2026-09-25T19:59:24.911637+00:00", "trade", 6.67, 833.0]
["2026-09-25T19:59:24.911641+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:59:24.911644+00:00", "trade", 6.67, 4040.0]
["2026-09-25T19:59:24.911644+00:00", "trade", 6.67, 9.0]
["2026-09-25T19:59:24.911645+00:00", "trade", 6.67, 100.0]
["2026-09-25T19:59:24.911645+00:00", "trade", 6.67, 100.0]
["2026-09-25T19:59:24.911648+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:59:24.911651+00:00", "trade", 6.67, 26.0]
["2026-09-25T19:59:24.911653+00:00", "trade", 6.67, 13.0]
["2026-09-25T19:59:24.911655+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:59:24.911657+00:00", "trade", 6.67, 200.0]
["2026-09-25T19:59:24.911661+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:59:24.911663+00:00", "trade", 6.67, 100.0]
["2026-09-25T19:59:24.911667+00:00", "trade", 6.67, 200.0]
["2026-09-25T19:59:24.911668+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:59:24.911673+00:00", "trade", 6.67, 12.0]
["2026-09-25T19:59:24.911674+00:00", "trade", 6.67, 100.0]
["2026-09-25T19:59:24.911675+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:59:24.911679+00:00", "trade", 6.675, 239.0]
["2026-09-25T19:59:24.911679+00:00", "trade", 6.67, 400.0]
["2026-09-25T19:59:24.911681+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:59:24.911688+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:59:24.911695+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:59:24.911701+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:59:24.911704+00:00", "trade", 6.67, 100.0]
["2026-09-25T19:59:24.911708+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:59:24.911715+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:59:24.911723+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:59:24.911730+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:59:24.911737+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:59:24.911744+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:59:24.911752+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:59:24.911758+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:59:24.911764+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:59:24.911771+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:59:24.911777+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:59:24.911779+00:00", "trade", 6.67, 100.0]
["2026-09-25T19:59:24.911779+00:00", "trade", 6.67, 200.0]
["2026-09-25T19:59:24.911779+00:00", "trade", 6.67, 91.0]
["2026-09-25T19:59:24.911784+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:59:24.911791+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:59:24.911806+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:59:24.911820+00:00", "trade", 6.67, 100.0]
["2026-09-25T19:59:24.911821+00:00", "trade", 6.67, 400.0]
["2026-09-25T19:59:24.911822+00:00", "trade", 6.67, 100.0]
["2026-09-25T19:59:24.911824+00:00", "trade", 6.67, 100.0]
["2026-09-25T19:59:24.911828+00:00", "trade", 6.67, 100.0]
["2026-09-25T19:59:24.911828+00:00", "trade", 6.67, 200.0]
["2026-09-25T19:59:24.911851+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:59:24.911853+00:00", "trade", 6.67, 100.0]
["2026-09-25T19:59:24.911858+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:59:24.911864+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:59:24.911871+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:59:24.911878+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:59:24.911884+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:59:24.911898+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:59:24.911906+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:59:24.911912+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:59:24.911920+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:59:24.911935+00:00", "trade", 6.67, 150.0]
["2026-09-25T19:59:24.911940+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:59:24.911976+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:59:24.911991+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:59:24.911995+00:00", "trade", 6.67, 7.0]
["2026-09-25T19:59:24.912004+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:59:24.912009+00:00", "trade", 6.67, 2.0]
["2026-09-25T19:59:24.912010+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:59:24.912017+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:59:24.912024+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:59:24.912028+00:00", "trade", 6.67, 400.0]
["2026-09-25T19:59:24.912031+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:59:24.912034+00:00", "trade", 6.67, 100.0]
["2026-09-25T19:59:24.912035+00:00", "trade", 6.67, 100.0]
["2026-09-25T19:59:24.912038+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:59:24.912045+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:59:24.912051+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:59:24.912068+00:00", "trade", 6.67, 598.0]
["2026-09-25T19:59:24.912070+00:00", "trade", 6.67, 300.0]
["2026-09-25T19:59:24.912070+00:00", "trade", 6.67, 100.0]
["2026-09-25T19:59:24.912072+00:00", "trade", 6.67, 100.0]
["2026-09-25T19:59:24.912073+00:00", "quote", 6.66, 6.68]
["2026-09-25T19:59:24.912073+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:59:24.912075+00:00", "trade", 6.67, 49.0]
["2026-09-25T19:59:24.912078+00:00", "trade", 6.67, 500.0]
["2026-09-25T19:59:24.912080+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:59:24.912086+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:59:24.912088+00:00", "trade", 6.67, 66.0]
["2026-09-25T19:59:24.912093+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:59:24.912099+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:59:24.912106+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:59:24.912113+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:59:24.912120+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:59:24.912126+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:59:24.912134+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:59:24.912141+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:59:24.912149+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:59:24.912157+00:00", "quote", 6.67, 6.68]
["2026-09-25T19:59:24.912162+00:00", "quote", 6.67, 6.67]
["2026-09-25T19:59:24.912180+00:00", "quote", 6.67, 6.67]
["2026-09-25T19:59:24.912204+00:00", "quote", 6.67, 6.67]
["2026-09-25T19:59:24.912221+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:24.912298+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:24.912343+00:00", "trade", 6.67, 100.0]
["2026-09-25T19:59:24.912366+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:24.912394+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:24.912398+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:24.912403+00:00", "trade", 6.67, 100.0]
["2026-09-25T19:59:24.912411+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:24.912428+00:00", "trade", 6.6725, 58.0]
["2026-09-25T19:59:24.912483+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:24.912490+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:24.912496+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:24.912503+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:24.912510+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:24.912523+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:24.912529+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:24.912814+00:00", "trade", 6.67, 18.0]
["2026-09-25T19:59:24.912985+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:24.913047+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:24.913928+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:24.913929+00:00", "trade", 6.665, 50.0]
["2026-09-25T19:59:24.914159+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:24.915369+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:24.916057+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:24.917046+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:24.917053+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:24.917808+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:24.918515+00:00", "trade", 6.67, 100.0]
["2026-09-25T19:59:24.940398+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:24.945604+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:24.945610+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:24.978667+00:00", "trade", 6.67, 200.0]
["2026-09-25T19:59:25.039440+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:25.343980+00:00", "trade", 6.665, 168.0]
["2026-09-25T19:59:25.345798+00:00", "trade", 6.665, 100.0]
["2026-09-25T19:59:25.348453+00:00", "trade", 6.665, 100.0]
["2026-09-25T19:59:25.353324+00:00", "trade", 6.6699, 52.0]
["2026-09-25T19:59:25.553500+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:25.607378+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:26.355253+00:00", "trade", 6.665, 15.0]
["2026-09-25T19:59:26.355658+00:00", "trade", 6.665, 41.0]
["2026-09-25T19:59:26.355659+00:00", "trade", 6.665, 50.0]
["2026-09-25T19:59:26.355720+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:26.426933+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:26.426961+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:26.427041+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:26.427070+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:26.427090+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:26.667071+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:26.667099+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:26.667104+00:00", "trade", 6.665, 17.0]
["2026-09-25T19:59:26.667118+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:26.667357+00:00", "trade", 6.665, 3.0]
["2026-09-25T19:59:26.667368+00:00", "trade", 6.665, 6.0]
["2026-09-25T19:59:26.667616+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:26.669014+00:00", "trade", 6.665, 26.0]
["2026-09-25T19:59:26.759672+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:26.763834+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:27.275213+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:27.275240+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:27.275374+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:27.315371+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:27.634704+00:00", "trade", 6.665, 939.0]
["2026-09-25T19:59:27.635591+00:00", "trade", 6.665, 100.0]
["2026-09-25T19:59:27.911343+00:00", "trade", 6.665, 4972.0]
["2026-09-25T19:59:27.935997+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:27.936025+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:27.936100+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:27.936118+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:27.936806+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:27.936834+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:27.945013+00:00", "trade", 6.6699, 39.0]
["2026-09-25T19:59:28.378568+00:00", "trade", 6.6672, 13.0]
["2026-09-25T19:59:28.749976+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:28.953693+00:00", "trade", 6.66, 40.0]
["2026-09-25T19:59:28.954630+00:00", "trade", 6.66, 10.0]
["2026-09-25T19:59:29.013047+00:00", "trade", 6.665, 99.0]
["2026-09-25T19:59:29.258971+00:00", "trade", 6.6699, 26.0]
["2026-09-25T19:59:29.803574+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:29.805423+00:00", "trade", 6.665, 44.0]
["2026-09-25T19:59:29.912017+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:29.912043+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:29.912071+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:29.925471+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:30.002391+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:30.009545+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:30.009630+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:30.010479+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:30.021966+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:30.021981+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:30.028291+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:30.028989+00:00", "trade", 6.67, 100.0]
["2026-09-25T19:59:30.029916+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:30.029949+00:00", "trade", 6.665, 19.0]
["2026-09-25T19:59:30.030394+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:30.030495+00:00", "trade", 6.665, 6.0]
["2026-09-25T19:59:30.030501+00:00", "trade", 6.665, 3.0]
["2026-09-25T19:59:30.039269+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:30.039645+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:30.048096+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:30.067182+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:30.082593+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:30.097723+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:30.202673+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:30.202700+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:30.211719+00:00", "trade", 6.665, 9.0]
["2026-09-25T19:59:30.223168+00:00", "trade", 6.67, 10.0]
["2026-09-25T19:59:30.351752+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:30.544115+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:30.544141+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:30.612328+00:00", "trade", 6.665, 4.0]
["2026-09-25T19:59:30.612868+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:30.612958+00:00", "trade", 6.665, 3.0]
["2026-09-25T19:59:30.942712+00:00", "trade", 6.665, 71.0]
["2026-09-25T19:59:30.979924+00:00", "trade", 6.6699, 166.0]
["2026-09-25T19:59:31.031424+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:31.031467+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:31.031478+00:00", "trade", 6.665, 1.0]
["2026-09-25T19:59:31.031636+00:00", "trade", 6.665, 1.0]
["2026-09-25T19:59:31.031640+00:00", "trade", 6.665, 5.0]
["2026-09-25T19:59:31.055186+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:31.055235+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:31.055395+00:00", "trade", 6.665, 1.0]
["2026-09-25T19:59:31.097841+00:00", "trade", 6.665, 100.0]
["2026-09-25T19:59:31.130249+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:31.130280+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:31.130857+00:00", "trade", 6.665, 5.0]
["2026-09-25T19:59:31.163478+00:00", "trade", 6.66, 9.0]
["2026-09-25T19:59:31.241955+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:31.242387+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:31.244396+00:00", "trade", 6.6672, 13.0]
["2026-09-25T19:59:31.371815+00:00", "trade", 6.665, 2.0]
["2026-09-25T19:59:31.379646+00:00", "trade", 6.665, 14.0]
["2026-09-25T19:59:31.385800+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:31.699646+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:31.796613+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:31.796640+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:31.797233+00:00", "trade", 6.665, 3.0]
["2026-09-25T19:59:31.799784+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:31.799810+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:31.876386+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:31.876415+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:31.881189+00:00", "trade", 6.665, 100.0]
["2026-09-25T19:59:31.881215+00:00", "trade", 6.665, 100.0]
["2026-09-25T19:59:31.881252+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:31.929890+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:31.983900+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:32.067972+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:32.210196+00:00", "trade", 6.665, 38.0]
["2026-09-25T19:59:32.298083+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:32.310028+00:00", "trade", 6.6699, 150.0]
["2026-09-25T19:59:32.362847+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:32.365310+00:00", "trade", 6.6671, 26.0]
["2026-09-25T19:59:32.411947+00:00", "trade", 6.665, 2.0]
["2026-09-25T19:59:32.427857+00:00", "trade", 6.665, 3.0]
["2026-09-25T19:59:32.467362+00:00", "trade", 6.665, 56.0]
["2026-09-25T19:59:32.575377+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:32.708682+00:00", "trade", 6.6699, 13.0]
["2026-09-25T19:59:32.807217+00:00", "trade", 6.6672, 30000.0]
["2026-09-25T19:59:32.807778+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:32.807805+00:00", "trade", 6.6673, 133.0]
["2026-09-25T19:59:32.873827+00:00", "trade", 6.665, 17.0]
["2026-09-25T19:59:32.873829+00:00", "trade", 6.665, 83.0]
["2026-09-25T19:59:32.874293+00:00", "trade", 6.665, 93.0]
["2026-09-25T19:59:32.874294+00:00", "trade", 6.665, 7.0]
["2026-09-25T19:59:32.874311+00:00", "trade", 6.665, 71.0]
["2026-09-25T19:59:32.874312+00:00", "trade", 6.665, 29.0]
["2026-09-25T19:59:32.884469+00:00", "trade", 6.665, 100.0]
["2026-09-25T19:59:32.884931+00:00", "trade", 6.665, 100.0]
["2026-09-25T19:59:32.889789+00:00", "trade", 6.67, 1000.0]
["2026-09-25T19:59:32.889796+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:32.889809+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:32.889815+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:32.889821+00:00", "trade", 6.67, 1.0]
["2026-09-25T19:59:32.889824+00:00", "trade", 6.67, 55.0]
["2026-09-25T19:59:32.889844+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:32.889855+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:32.889873+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:32.890096+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:32.890135+00:00", "trade", 6.67, 100.0]
["2026-09-25T19:59:32.890143+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:32.890534+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:32.890987+00:00", "trade", 6.665, 6.0]
["2026-09-25T19:59:32.891065+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:32.950804+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:32.994450+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:32.994697+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:33.036621+00:00", "trade", 6.67, 100.0]
["2026-09-25T19:59:33.037362+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:33.052216+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:33.053082+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:33.067093+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:33.080754+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:33.087844+00:00", "trade", 6.665, 3.0]
["2026-09-25T19:59:33.091783+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:33.106854+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:33.230474+00:00", "trade", 6.66, 36.0]
["2026-09-25T19:59:33.295223+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:33.295249+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:33.295748+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:33.297907+00:00", "trade", 6.67, 600.0]
["2026-09-25T19:59:33.298611+00:00", "trade", 6.67, 300.0]
["2026-09-25T19:59:33.298621+00:00", "trade", 6.67, 100.0]
["2026-09-25T19:59:33.298624+00:00", "trade", 6.67, 600.0]
["2026-09-25T19:59:33.298631+00:00", "trade", 6.67, 600.0]
["2026-09-25T19:59:33.298642+00:00", "trade", 6.67, 208.0]
["2026-09-25T19:59:33.298650+00:00", "trade", 6.67, 400.0]
["2026-09-25T19:59:33.298653+00:00", "trade", 6.67, 400.0]
["2026-09-25T19:59:33.298657+00:00", "trade", 6.67, 594.0]
["2026-09-25T19:59:33.298668+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:33.299054+00:00", "trade", 6.665, 193.0]
["2026-09-25T19:59:33.299062+00:00", "trade", 6.665, 350.0]
["2026-09-25T19:59:33.299175+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:33.299194+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:33.299471+00:00", "trade", 6.665, 152.0]
["2026-09-25T19:59:33.299476+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:33.299500+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:33.552925+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:33.552926+00:00", "trade", 6.67, 23.0]
["2026-09-25T19:59:33.552927+00:00", "trade", 6.67, 930.0]
["2026-09-25T19:59:33.552928+00:00", "trade", 6.67, 635.0]
["2026-09-25T19:59:33.552930+00:00", "trade", 6.67, 200.0]
["2026-09-25T19:59:33.552932+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:33.552933+00:00", "trade", 6.67, 47.0]
["2026-09-25T19:59:33.552936+00:00", "trade", 6.67, 61.0]
["2026-09-25T19:59:33.552936+00:00", "trade", 6.67, 619.0]
["2026-09-25T19:59:33.552939+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:33.552947+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:33.552954+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:33.552961+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:33.552969+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:33.552977+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:33.552984+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:33.552990+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:33.552997+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:33.553004+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:33.553018+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:33.553026+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:33.553039+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:33.553054+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:33.553184+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:33.553222+00:00", "trade", 6.67, 100.0]
["2026-09-25T19:59:33.553255+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:33.553419+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:33.553509+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:33.553555+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:33.554491+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:33.554551+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:33.554589+00:00", "trade", 6.67, 1.0]
["2026-09-25T19:59:33.554649+00:00", "trade", 6.67, 14.0]
["2026-09-25T19:59:33.554678+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:33.554681+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:33.554705+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:33.554712+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:33.554759+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:33.555554+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:33.555606+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:33.555608+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:33.555634+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:33.556422+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:33.558103+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:33.560270+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:33.562611+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:33.567497+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:33.575206+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:33.607795+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:33.607820+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:33.608488+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:33.723379+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:33.760194+00:00", "trade", 6.67, 100.0]
["2026-09-25T19:59:33.760483+00:00", "trade", 6.67, 100.0]
["2026-09-25T19:59:33.761471+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:33.810957+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:33.856737+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:33.857614+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:33.858515+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:34.008980+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:34.009008+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:34.009094+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:34.009095+00:00", "trade", 6.67, 100.0]
["2026-09-25T19:59:34.009101+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:34.009139+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:34.009157+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:34.009211+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:34.009212+00:00", "trade", 6.67, 100.0]
["2026-09-25T19:59:34.009281+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:34.009282+00:00", "trade", 6.67, 100.0]
["2026-09-25T19:59:34.009696+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:34.051439+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:34.055046+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:34.123864+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:34.123878+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:34.123904+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:34.227312+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:34.227327+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:34.227414+00:00", "trade", 6.67, 33.0]
["2026-09-25T19:59:34.227882+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:34.243295+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:34.243318+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:34.315173+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:34.551732+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:34.831124+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:34.852895+00:00", "trade", 6.665, 5.0]
["2026-09-25T19:59:34.944692+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:34.945101+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:34.945126+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:34.946973+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:34.959812+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:34.959838+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:35.027621+00:00", "trade", 6.665, 45.0]
["2026-09-25T19:59:35.027649+00:00", "trade", 6.665, 55.0]
["2026-09-25T19:59:35.027657+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:35.028189+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:35.070179+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:35.077085+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:35.083801+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:35.120734+00:00", "trade", 6.665, 99.0]
["2026-09-25T19:59:35.138724+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:35.155499+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:35.264231+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:35.362018+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:35.689887+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:35.689909+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:35.707503+00:00", "trade", 6.67, 100.0]
["2026-09-25T19:59:36.003727+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:36.276122+00:00", "trade", 6.67, 33.0]
["2026-09-25T19:59:36.392789+00:00", "trade", 6.665, 6.0]
["2026-09-25T19:59:36.393361+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:36.393530+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:36.525749+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:36.556341+00:00", "trade", 6.67, 4.0]
["2026-09-25T19:59:36.556742+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:36.557111+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:36.616798+00:00", "trade", 6.665, 6.0]
["2026-09-25T19:59:36.717793+00:00", "trade", 6.665, 108.0]
["2026-09-25T19:59:36.718115+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:36.719127+00:00", "trade", 6.66, 108.0]
["2026-09-25T19:59:36.719767+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:36.929787+00:00", "trade", 6.665, 9.0]
["2026-09-25T19:59:36.930016+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:36.930961+00:00", "trade", 6.66, 9.0]
["2026-09-25T19:59:36.931601+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:37.007008+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:37.098755+00:00", "trade", 6.665, 73.0]
["2026-09-25T19:59:37.186455+00:00", "trade", 6.66, 29.0]
["2026-09-25T19:59:37.186604+00:00", "trade", 6.665, 14.0]
["2026-09-25T19:59:37.354698+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:37.435831+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:37.446272+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:37.446729+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:37.457632+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:37.474779+00:00", "trade", 6.665, 8.0]
["2026-09-25T19:59:37.534203+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:37.580690+00:00", "trade", 6.67, 100.0]
["2026-09-25T19:59:37.724665+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:37.725237+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:37.726769+00:00", "trade", 6.665, 27.0]
["2026-09-25T19:59:37.893290+00:00", "trade", 6.6678, 13.0]
["2026-09-25T19:59:37.918350+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:38.126182+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:38.397224+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:38.397396+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:38.397598+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:38.450857+00:00", "trade", 6.665, 5.0]
["2026-09-25T19:59:38.570232+00:00", "trade", 6.6677, 1.0]
["2026-09-25T19:59:38.617428+00:00", "trade", 6.67, 2.0]
["2026-09-25T19:59:38.620265+00:00", "trade", 6.6671, 26.0]
["2026-09-25T19:59:38.868293+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:38.868315+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:38.868668+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:38.946421+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:38.946866+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:39.048137+00:00", "trade", 6.665, 2.0]
["2026-09-25T19:59:39.093838+00:00", "trade", 6.6699, 13.0]
["2026-09-25T19:59:39.176433+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:39.177818+00:00", "trade", 6.665, 10.0]
["2026-09-25T19:59:39.178143+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:39.179070+00:00", "trade", 6.66, 10.0]
["2026-09-25T19:59:39.179809+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:39.200707+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:39.284359+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:39.284360+00:00", "trade", 6.67, 10.0]
["2026-09-25T19:59:39.284381+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:39.284404+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:39.284433+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:39.284783+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:39.284900+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:39.285245+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:39.310044+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:39.449460+00:00", "trade", 6.6673, 13.0]
["2026-09-25T19:59:39.500988+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:39.588228+00:00", "trade", 6.665, 92.0]
["2026-09-25T19:59:39.637278+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:39.648971+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:39.692245+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:39.732395+00:00", "trade", 6.67, 100.0]
["2026-09-25T19:59:39.740350+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:39.799586+00:00", "trade", 6.665, 95.0]
["2026-09-25T19:59:39.930694+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:39.952973+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:39.953438+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:40.024424+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:40.100321+00:00", "trade", 6.66, 19.0]
["2026-09-25T19:59:40.121758+00:00", "trade", 6.665, 9.0]
["2026-09-25T19:59:40.125921+00:00", "trade", 6.665, 4.0]
["2026-09-25T19:59:40.166914+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:40.167374+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:40.221429+00:00", "trade", 6.6699, 26.0]
["2026-09-25T19:59:40.353047+00:00", "trade", 6.665, 457.0]
["2026-09-25T19:59:40.387615+00:00", "trade", 6.6675, 10.0]
["2026-09-25T19:59:40.473963+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:40.473991+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:40.474044+00:00", "trade", 6.67, 33.0]
["2026-09-25T19:59:40.601860+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:40.701601+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:40.712691+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:40.723470+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:40.759924+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:40.760230+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:40.760366+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:40.761238+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:40.797881+00:00", "trade", 6.6699, 26.0]
["2026-09-25T19:59:40.825342+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:40.937918+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:41.001665+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:41.035463+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:41.045719+00:00", "trade", 6.665, 9.0]
["2026-09-25T19:59:41.069991+00:00", "trade", 6.665, 44.0]
["2026-09-25T19:59:41.070002+00:00", "trade", 6.665, 10.0]
["2026-09-25T19:59:41.079861+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:41.079872+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:41.079874+00:00", "trade", 6.67, 1.0]
["2026-09-25T19:59:41.079894+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:41.079896+00:00", "trade", 6.67, 18.0]
["2026-09-25T19:59:41.079924+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:41.080256+00:00", "trade", 6.67, 2.0]
["2026-09-25T19:59:41.119937+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:41.166463+00:00", "trade", 6.665, 35.0]
["2026-09-25T19:59:41.186972+00:00", "trade", 6.67, 137.0]
["2026-09-25T19:59:41.187042+00:00", "trade", 6.67, 15.0]
["2026-09-25T19:59:41.187042+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:41.187361+00:00", "trade", 6.67, 3.0]
["2026-09-25T19:59:41.187362+00:00", "trade", 6.67, 2.0]
["2026-09-25T19:59:41.253641+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:41.254493+00:00", "trade", 6.665, 8.0]
["2026-09-25T19:59:41.254827+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:41.255740+00:00", "trade", 6.66, 8.0]
["2026-09-25T19:59:41.256443+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:41.299632+00:00", "trade", 6.67, 1.0]
["2026-09-25T19:59:41.299632+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:41.302096+00:00", "trade", 6.67, 949.0]
["2026-09-25T19:59:41.302096+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:41.302115+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:41.302123+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:41.302129+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:41.302135+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:41.302146+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:41.302153+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:41.302159+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:41.323423+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:41.323444+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:41.323451+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:41.354845+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:41.726559+00:00", "trade", 6.6672, 65.0]
["2026-09-25T19:59:41.997546+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:42.056753+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:42.236830+00:00", "trade", 6.665, 6.0]
["2026-09-25T19:59:42.418457+00:00", "trade", 6.67, 100.0]
["2026-09-25T19:59:42.418667+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:42.445849+00:00", "trade", 6.6672, 13.0]
["2026-09-25T19:59:42.646139+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:42.661429+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:42.667202+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:42.667226+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:42.667593+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:42.738083+00:00", "trade", 6.665, 2.0]
["2026-09-25T19:59:42.753399+00:00", "trade", 6.67, 5.0]
["2026-09-25T19:59:43.028019+00:00", "trade", 6.665, 4.0]
["2026-09-25T19:59:43.028137+00:00", "trade", 6.665, 9.0]
["2026-09-25T19:59:43.028139+00:00", "trade", 6.665, 64.0]
["2026-09-25T19:59:43.028345+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:43.029278+00:00", "trade", 6.66, 4.0]
["2026-09-25T19:59:43.029673+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:43.030013+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:43.043107+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:43.114531+00:00", "trade", 6.67, 158.0]
["2026-09-25T19:59:43.114609+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:43.114610+00:00", "trade", 6.67, 12.0]
["2026-09-25T19:59:43.114635+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:43.114656+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:43.114663+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:43.114669+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:43.114686+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:43.114693+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:43.114699+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:43.114813+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:43.114913+00:00", "trade", 6.67, 2.0]
["2026-09-25T19:59:43.114926+00:00", "trade", 6.67, 4.0]
["2026-09-25T19:59:43.117114+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:43.120500+00:00", "trade", 6.66, 22.0]
["2026-09-25T19:59:43.120835+00:00", "trade", 6.66, 6.0]
["2026-09-25T19:59:43.126308+00:00", "trade", 6.665, 2.0]
["2026-09-25T19:59:43.332132+00:00", "trade", 6.665, 1.0]
["2026-09-25T19:59:43.604148+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:43.605597+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:43.605611+00:00", "trade", 6.665, 200.0]
["2026-09-25T19:59:43.605613+00:00", "trade", 6.665, 98.0]
["2026-09-25T19:59:43.605621+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:43.605915+00:00", "trade", 6.665, 300.0]
["2026-09-25T19:59:43.605971+00:00", "trade", 6.665, 2.0]
["2026-09-25T19:59:44.027871+00:00", "trade", 6.665, 4.0]
["2026-09-25T19:59:44.102200+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:44.107632+00:00", "trade", 6.665, 3.0]
["2026-09-25T19:59:44.137201+00:00", "trade", 6.67, 100.0]
["2026-09-25T19:59:44.453898+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:44.453922+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:44.454679+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:44.468337+00:00", "trade", 6.665, 6.0]
["2026-09-25T19:59:44.742092+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:44.842524+00:00", "trade", 6.6678, 13.0]
["2026-09-25T19:59:44.931561+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:45.015433+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:45.015893+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:45.033211+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:45.038104+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:45.038755+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:45.055359+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:45.060473+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:45.087679+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:45.097838+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:45.121756+00:00", "trade", 6.66, 13.0]
["2026-09-25T19:59:45.189841+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:45.197094+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:45.225172+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:45.325459+00:00", "trade", 6.665, 100.0]
["2026-09-25T19:59:45.325829+00:00", "trade", 6.67, 7.0]
["2026-09-25T19:59:45.325831+00:00", "trade", 6.67, 371.0]
["2026-09-25T19:59:45.325831+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:45.325832+00:00", "trade", 6.67, 1000.0]
["2026-09-25T19:59:45.325835+00:00", "trade", 6.67, 4.0]
["2026-09-25T19:59:45.325837+00:00", "trade", 6.67, 69.0]
["2026-09-25T19:59:45.325838+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:45.325845+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:45.325852+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:45.325859+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:45.325864+00:00", "trade", 6.67, 23.0]
["2026-09-25T19:59:45.325866+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:45.325873+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:45.325880+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:45.325886+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:45.325908+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:45.325914+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:45.325921+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:45.326418+00:00", "trade", 6.67, 2.0]
["2026-09-25T19:59:45.326419+00:00", "trade", 6.665, 3.0]
["2026-09-25T19:59:45.326582+00:00", "trade", 6.665, 100.0]
["2026-09-25T19:59:45.326591+00:00", "trade", 6.665, 97.0]
["2026-09-25T19:59:45.326654+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:45.326679+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:45.328268+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:45.335153+00:00", "trade", 6.665, 33.0]
["2026-09-25T19:59:45.364170+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:45.364173+00:00", "trade", 6.665, 9.0]
["2026-09-25T19:59:45.364181+00:00", "trade", 6.665, 16.0]
["2026-09-25T19:59:45.364185+00:00", "trade", 6.665, 64.0]
["2026-09-25T19:59:45.434153+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:45.434609+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:45.471868+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:45.492082+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:45.514327+00:00", "trade", 6.6699, 13.0]
["2026-09-25T19:59:45.682014+00:00", "trade", 6.66, 4.0]
["2026-09-25T19:59:45.756075+00:00", "trade", 6.665, 6.0]
["2026-09-25T19:59:45.892183+00:00", "trade", 6.665, 100.0]
["2026-09-25T19:59:46.015843+00:00", "trade", 6.6674, 14.0]
["2026-09-25T19:59:46.355054+00:00", "trade", 6.665, 100.0]
["2026-09-25T19:59:46.363973+00:00", "trade", 6.665, 100.0]
["2026-09-25T19:59:46.364533+00:00", "trade", 6.665, 100.0]
["2026-09-25T19:59:46.370481+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:46.372393+00:00", "trade", 6.665, 100.0]
["2026-09-25T19:59:46.372394+00:00", "trade", 6.67, 549.0]
["2026-09-25T19:59:46.372394+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:46.372414+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:46.372422+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:46.372429+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:46.372444+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:46.372450+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:46.372457+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:46.373028+00:00", "trade", 6.6686, 50.0]
["2026-09-25T19:59:46.400331+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:46.464885+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:46.504579+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:46.517595+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:46.537493+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:46.564480+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:46.591851+00:00", "trade", 6.6601, 40.0]
["2026-09-25T19:59:46.719723+00:00", "trade", 6.665, 37.0]
["2026-09-25T19:59:46.720227+00:00", "trade", 6.665, 34.0]
["2026-09-25T19:59:46.720228+00:00", "trade", 6.665, 66.0]
["2026-09-25T19:59:46.721037+00:00", "trade", 6.665, 13.0]
["2026-09-25T19:59:46.721085+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:46.721394+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:46.722389+00:00", "trade", 6.66, 13.0]
["2026-09-25T19:59:46.723129+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:46.743893+00:00", "trade", 6.665, 33.0]
["2026-09-25T19:59:46.881153+00:00", "trade", 6.665, 4.0]
["2026-09-25T19:59:47.033228+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:47.072286+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:47.082227+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:47.117912+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:47.170778+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:47.170879+00:00", "trade", 6.665, 18.0]
["2026-09-25T19:59:47.409823+00:00", "trade", 6.665, 18.0]
["2026-09-25T19:59:47.409884+00:00", "trade", 6.665, 20.0]
["2026-09-25T19:59:47.410880+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:47.472790+00:00", "trade", 6.665, 5.0]
["2026-09-25T19:59:47.480406+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:47.480891+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:47.542734+00:00", "trade", 6.665, 1.0]
["2026-09-25T19:59:47.604147+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:47.722988+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:47.730916+00:00", "trade", 6.6699, 13.0]
["2026-09-25T19:59:47.746269+00:00", "trade", 6.66, 16.0]
["2026-09-25T19:59:47.757533+00:00", "trade", 6.665, 5.0]
["2026-09-25T19:59:47.804918+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:47.804925+00:00", "trade", 6.66, 18.0]
["2026-09-25T19:59:47.842294+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:47.963787+00:00", "trade", 6.67, 10.0]
["2026-09-25T19:59:48.012395+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:48.022475+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:48.049587+00:00", "trade", 6.665, 12.0]
["2026-09-25T19:59:48.106130+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:48.107803+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:48.395438+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:48.409441+00:00", "trade", 6.665, 63.0]
["2026-09-25T19:59:48.412320+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:48.414144+00:00", "trade", 6.668, 13.0]
["2026-09-25T19:59:48.453497+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:48.456906+00:00", "trade", 6.665, 2.0]
["2026-09-25T19:59:48.506391+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:48.517909+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:48.549736+00:00", "trade", 6.67, 351.0]
["2026-09-25T19:59:48.550735+00:00", "trade", 6.67, 17.0]
["2026-09-25T19:59:48.550826+00:00", "trade", 6.67, 20.0]
["2026-09-25T19:59:48.551510+00:00", "trade", 6.67, 13.0]
["2026-09-25T19:59:48.551830+00:00", "trade", 6.67, 120.0]
["2026-09-25T19:59:48.553571+00:00", "trade", 6.67, 35.0]
["2026-09-25T19:59:48.554674+00:00", "trade", 6.67, 40.0]
["2026-09-25T19:59:48.556706+00:00", "trade", 6.67, 27.0]
["2026-09-25T19:59:48.567320+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:48.596658+00:00", "trade", 6.665, 3.0]
["2026-09-25T19:59:48.684516+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:48.722608+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:48.736131+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:48.744610+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:48.744630+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:48.745065+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:48.749239+00:00", "trade", 6.67, 54.0]
["2026-09-25T19:59:48.815661+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:48.818518+00:00", "trade", 6.66, 7.0]
["2026-09-25T19:59:48.832219+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:48.840343+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:48.875288+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:48.887922+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:48.964494+00:00", "trade", 6.67, 36.0]
["2026-09-25T19:59:48.964509+00:00", "trade", 6.67, 48.0]
["2026-09-25T19:59:48.991982+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:48.993572+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:48.993573+00:00", "trade", 6.665, 96.0]
["2026-09-25T19:59:48.993575+00:00", "trade", 6.67, 4.0]
["2026-09-25T19:59:48.993607+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:48.995173+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:49.002563+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:49.044558+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:49.063579+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:49.064050+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:49.076686+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:49.076709+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:49.104738+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:49.117673+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:49.144792+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:49.149316+00:00", "trade", 6.665, 50.0]
["2026-09-25T19:59:49.203956+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:49.206943+00:00", "trade", 6.67, 25.0]
["2026-09-25T19:59:49.212850+00:00", "trade", 6.67, 100.0]
["2026-09-25T19:59:49.260556+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:49.308532+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:49.332885+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:49.384127+00:00", "trade", 6.66, 14.0]
["2026-09-25T19:59:49.397215+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:49.471608+00:00", "trade", 6.67, 40.0]
["2026-09-25T19:59:49.507871+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:49.743186+00:00", "trade", 6.665, 100.0]
["2026-09-25T19:59:49.880535+00:00", "trade", 6.67, 5.0]
["2026-09-25T19:59:49.924222+00:00", "trade", 6.67, 21.0]
["2026-09-25T19:59:49.953730+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:49.982297+00:00", "trade", 6.665, 100.0]
["2026-09-25T19:59:49.983836+00:00", "trade", 6.66, 7.0]
["2026-09-25T19:59:50.002882+00:00", "trade", 6.665, 3.0]
["2026-09-25T19:59:50.002940+00:00", "trade", 6.665, 2.0]
["2026-09-25T19:59:50.003037+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:50.004521+00:00", "trade", 6.665, 1.0]
["2026-09-25T19:59:50.007250+00:00", "trade", 6.67, 1.0]
["2026-09-25T19:59:50.010281+00:00", "trade", 6.67, 1.0]
["2026-09-25T19:59:50.012339+00:00", "trade", 6.67, 1.0]
["2026-09-25T19:59:50.012679+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:50.021051+00:00", "trade", 6.67, 27.0]
["2026-09-25T19:59:50.025839+00:00", "trade", 6.665, 100.0]
["2026-09-25T19:59:50.027363+00:00", "trade", 6.665, 14.0]
["2026-09-25T19:59:50.038488+00:00", "trade", 6.67, 1.0]
["2026-09-25T19:59:50.052551+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:50.089613+00:00", "trade", 6.66, 27.0]
["2026-09-25T19:59:50.103966+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:50.122125+00:00", "trade", 6.67, 12.0]
["2026-09-25T19:59:50.152612+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:50.155879+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:50.169695+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:50.186764+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:50.191836+00:00", "trade", 6.665, 20.0]
["2026-09-25T19:59:50.198449+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:50.198904+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:50.203711+00:00", "trade", 6.67, 11.0]
["2026-09-25T19:59:50.205290+00:00", "trade", 6.67, 54.0]
["2026-09-25T19:59:50.226966+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:50.229403+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:50.272814+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:50.315023+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:50.316183+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:50.328714+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:50.358047+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:50.379478+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:50.417538+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:50.423362+00:00", "trade", 6.665, 7.0]
["2026-09-25T19:59:50.423617+00:00", "trade", 6.66, 34.0]
["2026-09-25T19:59:50.423619+00:00", "trade", 6.66, 200.0]
["2026-09-25T19:59:50.423619+00:00", "trade", 6.66, 200.0]
["2026-09-25T19:59:50.424856+00:00", "trade", 6.665, 830.0]
["2026-09-25T19:59:50.424858+00:00", "trade", 6.665, 200.0]
["2026-09-25T19:59:50.424858+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:50.424861+00:00", "trade", 6.665, 600.0]
["2026-09-25T19:59:50.424861+00:00", "trade", 6.665, 3.0]
["2026-09-25T19:59:50.424863+00:00", "trade", 6.665, 17.0]
["2026-09-25T19:59:50.424865+00:00", "trade", 6.665, 300.0]
["2026-09-25T19:59:50.424866+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:50.424868+00:00", "trade", 6.66, 200.0]
["2026-09-25T19:59:50.424870+00:00", "trade", 6.66, 75.0]
["2026-09-25T19:59:50.424870+00:00", "trade", 6.66, 300.0]
["2026-09-25T19:59:50.424873+00:00", "trade", 6.66, 5.0]
["2026-09-25T19:59:50.424873+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:50.424875+00:00", "trade", 6.66, 1.0]
["2026-09-25T19:59:50.424878+00:00", "trade", 6.66, 145.0]
["2026-09-25T19:59:50.424880+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:50.424890+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:50.424897+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:50.424904+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:50.424911+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:50.424915+00:00", "trade", 6.66, 90.0]
["2026-09-25T19:59:50.424917+00:00", "trade", 6.66, 3.0]
["2026-09-25T19:59:50.424918+00:00", "trade", 6.66, 200.0]
["2026-09-25T19:59:50.424919+00:00", "trade", 6.66, 20.0]
["2026-09-25T19:59:50.424919+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:50.424922+00:00", "trade", 6.66, 3.0]
["2026-09-25T19:59:50.424924+00:00", "trade", 6.66, 15.0]
["2026-09-25T19:59:50.424925+00:00", "trade", 6.665, 200.0]
["2026-09-25T19:59:50.424926+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:50.424927+00:00", "trade", 6.66, 1.0]
["2026-09-25T19:59:50.424927+00:00", "trade", 6.66, 5.0]
["2026-09-25T19:59:50.424928+00:00", "trade", 6.665, 501.0]
["2026-09-25T19:59:50.424929+00:00", "trade", 6.665, 115.0]
["2026-09-25T19:59:50.424929+00:00", "trade", 6.66, 10.0]
["2026-09-25T19:59:50.424932+00:00", "trade", 6.66, 5.0]
["2026-09-25T19:59:50.424933+00:00", "trade", 6.66, 100.0]
["2026-09-25T19:59:50.424934+00:00", "trade", 6.66, 73.0]
["2026-09-25T19:59:50.424934+00:00", "trade", 6.66, 4.0]
["2026-09-25T19:59:50.424934+00:00", "trade", 6.66, 5.0]
["2026-09-25T19:59:50.424934+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:50.424935+00:00", "trade", 6.66, 86.0]
["2026-09-25T19:59:50.424936+00:00", "trade", 6.66, 10.0]
["2026-09-25T19:59:50.424937+00:00", "trade", 6.66, 200.0]
["2026-09-25T19:59:50.424938+00:00", "trade", 6.66, 2.0]
["2026-09-25T19:59:50.424941+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:50.424942+00:00", "trade", 6.66, 11.0]
["2026-09-25T19:59:50.424942+00:00", "trade", 6.66, 100.0]
["2026-09-25T19:59:50.424944+00:00", "trade", 6.66, 300.0]
["2026-09-25T19:59:50.424945+00:00", "trade", 6.66, 84.0]
["2026-09-25T19:59:50.424945+00:00", "trade", 6.66, 1.0]
["2026-09-25T19:59:50.424945+00:00", "trade", 6.66, 5.0]
["2026-09-25T19:59:50.424945+00:00", "trade", 6.66, 100.0]
["2026-09-25T19:59:50.424949+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:50.424955+00:00", "trade", 6.66, 10.0]
["2026-09-25T19:59:50.424955+00:00", "trade", 6.66, 5.0]
["2026-09-25T19:59:50.424955+00:00", "trade", 6.66, 40.0]
["2026-09-25T19:59:50.424955+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:50.424956+00:00", "trade", 6.66, 200.0]
["2026-09-25T19:59:50.424962+00:00", "trade", 6.66, 100.0]
["2026-09-25T19:59:50.424963+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:50.424965+00:00", "trade", 6.66, 100.0]
["2026-09-25T19:59:50.424965+00:00", "trade", 6.66, 3.0]
["2026-09-25T19:59:50.424965+00:00", "trade", 6.66, 100.0]
["2026-09-25T19:59:50.424968+00:00", "trade", 6.66, 100.0]
["2026-09-25T19:59:50.424970+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:50.424971+00:00", "trade", 6.66, 1.0]
["2026-09-25T19:59:50.424973+00:00", "trade", 6.66, 150.0]
["2026-09-25T19:59:50.424973+00:00", "trade", 6.66, 300.0]
["2026-09-25T19:59:50.424974+00:00", "trade", 6.66, 3.0]
["2026-09-25T19:59:50.424978+00:00", "trade", 6.66, 500.0]
["2026-09-25T19:59:50.424978+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:50.424986+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:50.424992+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:50.424999+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:50.425005+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:50.425012+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:50.425019+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:50.425025+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:50.425032+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:50.425037+00:00", "trade", 6.665, 389.0]
["2026-09-25T19:59:50.425037+00:00", "trade", 6.665, 200.0]
["2026-09-25T19:59:50.425037+00:00", "trade", 6.665, 611.0]
["2026-09-25T19:59:50.425039+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:50.425046+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:50.425053+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:50.425060+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:50.425068+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:50.425074+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:50.425082+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:50.425089+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:50.425095+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:50.425103+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:50.425109+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:50.425116+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:50.425123+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:50.425129+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:50.425135+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:50.425142+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:50.425149+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:50.425168+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:50.425179+00:00", "trade", 6.66, 14.0]
["2026-09-25T19:59:50.425184+00:00", "trade", 6.66, 91.0]
["2026-09-25T19:59:50.425199+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:50.425226+00:00", "trade", 6.66, 100.0]
["2026-09-25T19:59:50.425414+00:00", "trade", 6.665, 23.0]
["2026-09-25T19:59:50.425419+00:00", "trade", 6.66, 9.0]
["2026-09-25T19:59:50.425419+00:00", "trade", 6.66, 1.0]
["2026-09-25T19:59:50.425460+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:50.426228+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:50.428983+00:00", "trade", 6.665, 58.0]
["2026-09-25T19:59:50.431637+00:00", "trade", 6.66, 8700.0]
["2026-09-25T19:59:50.432226+00:00", "trade", 6.6618, 58.0]
["2026-09-25T19:59:50.434259+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:50.434505+00:00", "trade", 6.66, 800.0]
["2026-09-25T19:59:50.439026+00:00", "trade", 6.66, 300.0]
["2026-09-25T19:59:50.440109+00:00", "trade", 6.66, 100.0]
["2026-09-25T19:59:50.445946+00:00", "trade", 6.665, 100.0]
["2026-09-25T19:59:50.450625+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:50.456084+00:00", "trade", 6.665, 100.0]
["2026-09-25T19:59:50.456972+00:00", "trade", 6.665, 100.0]
["2026-09-25T19:59:50.457762+00:00", "trade", 6.665, 100.0]
["2026-09-25T19:59:50.458604+00:00", "trade", 6.665, 100.0]
["2026-09-25T19:59:50.459269+00:00", "trade", 6.665, 100.0]
["2026-09-25T19:59:50.460016+00:00", "trade", 6.665, 100.0]
["2026-09-25T19:59:50.460860+00:00", "trade", 6.665, 100.0]
["2026-09-25T19:59:50.461770+00:00", "trade", 6.665, 100.0]
["2026-09-25T19:59:50.462561+00:00", "trade", 6.665, 100.0]
["2026-09-25T19:59:50.482869+00:00", "trade", 6.665, 100.0]
["2026-09-25T19:59:50.517191+00:00", "trade", 6.665, 28.0]
["2026-09-25T19:59:50.524072+00:00", "trade", 6.665, 100.0]
["2026-09-25T19:59:50.551898+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:50.564806+00:00", "trade", 6.665, 100.0]
["2026-09-25T19:59:50.601691+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:50.611978+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:50.645984+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:50.683375+00:00", "trade", 6.66, 28.0]
["2026-09-25T19:59:50.691785+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:50.719109+00:00", "trade", 6.665, 22.0]
["2026-09-25T19:59:50.807602+00:00", "trade", 6.665, 100.0]
["2026-09-25T19:59:50.990637+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:50.992665+00:00", "trade", 6.665, 49.0]
["2026-09-25T19:59:50.992666+00:00", "trade", 6.665, 84.0]
["2026-09-25T19:59:50.992710+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:50.992742+00:00", "trade", 6.66, 47.0]
["2026-09-25T19:59:50.992747+00:00", "trade", 6.66, 100.0]
["2026-09-25T19:59:50.992753+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:50.992780+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:50.992986+00:00", "trade", 6.66, 100.0]
["2026-09-25T19:59:50.993124+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:51.021949+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:51.027624+00:00", "trade", 6.665, 100.0]
["2026-09-25T19:59:51.041146+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:51.279589+00:00", "trade", 6.66, 139.0]
["2026-09-25T19:59:51.476725+00:00", "trade", 6.66, 13.0]
["2026-09-25T19:59:51.556090+00:00", "trade", 6.66, 33.0]
["2026-09-25T19:59:51.829849+00:00", "trade", 6.665, 40.0]
["2026-09-25T19:59:51.829851+00:00", "trade", 6.665, 10.0]
["2026-09-25T19:59:52.049221+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:52.049230+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:52.093000+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:52.093480+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:52.102980+00:00", "trade", 6.665, 32.0]
["2026-09-25T19:59:52.160460+00:00", "trade", 6.66, 100.0]
["2026-09-25T19:59:52.164373+00:00", "trade", 6.665, 25.0]
["2026-09-25T19:59:52.263665+00:00", "trade", 6.66, 24.0]
["2026-09-25T19:59:52.508886+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:52.508964+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:52.508991+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:52.520077+00:00", "trade", 6.66, 276.0]
["2026-09-25T19:59:52.520276+00:00", "trade", 6.66, 61.0]
["2026-09-25T19:59:52.520285+00:00", "trade", 6.66, 900.0]
["2026-09-25T19:59:52.520289+00:00", "trade", 6.66, 600.0]
["2026-09-25T19:59:52.520293+00:00", "trade", 6.66, 400.0]
["2026-09-25T19:59:52.520306+00:00", "trade", 6.66, 400.0]
["2026-09-25T19:59:52.520318+00:00", "trade", 6.66, 600.0]
["2026-09-25T19:59:52.520322+00:00", "trade", 6.66, 400.0]
["2026-09-25T19:59:52.520327+00:00", "trade", 6.66, 200.0]
["2026-09-25T19:59:52.520371+00:00", "trade", 6.665, 943.0]
["2026-09-25T19:59:52.520442+00:00", "trade", 6.665, 200.0]
["2026-09-25T19:59:52.520578+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:52.521593+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:52.521600+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:52.521623+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:52.521628+00:00", "trade", 6.665, 98.0]
["2026-09-25T19:59:52.521629+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:52.524035+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:52.524041+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:52.524062+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:52.524068+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:52.524074+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:52.524075+00:00", "trade", 6.665, 100.0]
["2026-09-25T19:59:52.530808+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:52.543827+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:52.545977+00:00", "trade", 6.67, 17.0]
["2026-09-25T19:59:52.643209+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:52.646784+00:00", "trade", 6.665, 6.0]
["2026-09-25T19:59:52.843808+00:00", "trade", 6.665, 65.0]
["2026-09-25T19:59:52.871001+00:00", "trade", 6.665, 2.0]
["2026-09-25T19:59:52.871018+00:00", "trade", 6.665, 98.0]
["2026-09-25T19:59:52.903396+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:52.907484+00:00", "trade", 6.66, 57.0]
["2026-09-25T19:59:52.946505+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:52.946531+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:52.956600+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:52.956615+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:52.999615+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:52.999645+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:53.000259+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:53.003719+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:53.028954+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:53.029364+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:53.063376+00:00", "trade", 6.67, 100.0]
["2026-09-25T19:59:53.065035+00:00", "trade", 6.665, 100.0]
["2026-09-25T19:59:53.065036+00:00", "trade", 6.665, 56.0]
["2026-09-25T19:59:53.065038+00:00", "trade", 6.665, 200.0]
["2026-09-25T19:59:53.065040+00:00", "trade", 6.665, 559.0]
["2026-09-25T19:59:53.089592+00:00", "trade", 6.665, 23.0]
["2026-09-25T19:59:53.117777+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:53.117801+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:53.117829+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:53.122942+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:53.134965+00:00", "trade", 6.665, 100.0]
["2026-09-25T19:59:53.162841+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:53.173768+00:00", "trade", 6.66, 100.0]
["2026-09-25T19:59:53.183017+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:53.183061+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:53.204327+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:53.204422+00:00", "trade", 6.665, 16.0]
["2026-09-25T19:59:53.208214+00:00", "trade", 6.665, 100.0]
["2026-09-25T19:59:53.229371+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:53.244573+00:00", "trade", 6.665, 6.0]
["2026-09-25T19:59:53.264556+00:00", "trade", 6.6638, 30.0]
["2026-09-25T19:59:53.316110+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:53.316137+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:53.316649+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:53.326938+00:00", "trade", 6.665, 98.0]
["2026-09-25T19:59:53.339245+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:53.341163+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:53.341190+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:53.371746+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:53.440688+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:53.506034+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:53.506087+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:53.525595+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:53.545812+00:00", "trade", 6.665, 9.0]
["2026-09-25T19:59:53.563891+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:53.563968+00:00", "trade", 6.665, 1022.0]
["2026-09-25T19:59:53.615344+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:53.750857+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:53.751418+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:53.873931+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:53.907385+00:00", "trade", 6.665, 183.0]
["2026-09-25T19:59:53.907689+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:53.918253+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:53.918267+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:53.918280+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:53.943844+00:00", "trade", 6.665, 48.0]
["2026-09-25T19:59:53.947374+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:54.000794+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:54.004266+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:54.094455+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:54.095957+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:54.096731+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:54.108552+00:00", "trade", 6.66, 50.0]
["2026-09-25T19:59:54.108628+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:54.120533+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:54.292494+00:00", "trade", 6.6633, 20.0]
["2026-09-25T19:59:54.342893+00:00", "trade", 6.665, 38.0]
["2026-09-25T19:59:54.342953+00:00", "trade", 6.665, 62.0]
["2026-09-25T19:59:54.343529+00:00", "trade", 6.665, 100.0]
["2026-09-25T19:59:54.344288+00:00", "trade", 6.665, 100.0]
["2026-09-25T19:59:54.345086+00:00", "trade", 6.665, 100.0]
["2026-09-25T19:59:54.345875+00:00", "trade", 6.665, 100.0]
["2026-09-25T19:59:54.346597+00:00", "trade", 6.665, 100.0]
["2026-09-25T19:59:54.406302+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:54.435003+00:00", "trade", 6.665, 5.0]
["2026-09-25T19:59:54.435033+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:54.442952+00:00", "trade", 6.665, 100.0]
["2026-09-25T19:59:54.443725+00:00", "trade", 6.665, 50.0]
["2026-09-25T19:59:54.444414+00:00", "trade", 6.665, 50.0]
["2026-09-25T19:59:54.445197+00:00", "trade", 6.665, 50.0]
["2026-09-25T19:59:54.612198+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:54.616111+00:00", "trade", 6.665, 43.0]
["2026-09-25T19:59:54.644391+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:54.724844+00:00", "trade", 6.66, 95.0]
["2026-09-25T19:59:54.724931+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:54.755573+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:54.774440+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:54.961496+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:54.987629+00:00", "trade", 6.665, 100.0]
["2026-09-25T19:59:55.012208+00:00", "trade", 6.665, 100.0]
["2026-09-25T19:59:55.012391+00:00", "trade", 6.665, 46.0]
["2026-09-25T19:59:55.012452+00:00", "trade", 6.66, 477.0]
["2026-09-25T19:59:55.012553+00:00", "trade", 6.665, 100.0]
["2026-09-25T19:59:55.013342+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:55.021052+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:55.033807+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:55.034343+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:55.034351+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:55.034375+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:55.035427+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:55.053367+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:55.061183+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:55.075655+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:55.088017+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:55.098258+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:55.166023+00:00", "trade", 6.665, 67.0]
["2026-09-25T19:59:55.187242+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:55.216276+00:00", "trade", 6.66, 60.0]
["2026-09-25T19:59:55.346987+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:55.386697+00:00", "trade", 6.66, 63.0]
["2026-09-25T19:59:55.493246+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:55.966987+00:00", "trade", 6.66, 77.0]
["2026-09-25T19:59:55.967153+00:00", "trade", 6.66, 32.0]
["2026-09-25T19:59:56.003797+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:56.012033+00:00", "trade", 6.665, 84.0]
["2026-09-25T19:59:56.012723+00:00", "trade", 6.6619, 150.0]
["2026-09-25T19:59:56.056474+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:56.067392+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:56.067850+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:56.360428+00:00", "trade", 6.66, 77.0]
["2026-09-25T19:59:56.462524+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:56.463318+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:56.566411+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:56.692769+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:56.749571+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:56.792504+00:00", "trade", 6.665, 19.0]
["2026-09-25T19:59:56.792521+00:00", "trade", 6.665, 57.0]
["2026-09-25T19:59:56.846158+00:00", "trade", 6.66, 53.0]
["2026-09-25T19:59:56.846202+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:56.846464+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:56.904329+00:00", "trade", 6.665, 17.0]
["2026-09-25T19:59:56.918687+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:57.038965+00:00", "trade", 6.665, 57.0]
["2026-09-25T19:59:57.043851+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:57.046325+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:57.056714+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:57.066352+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:57.093280+00:00", "trade", 6.6623, 32.0]
["2026-09-25T19:59:57.109415+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:57.141047+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:57.350248+00:00", "trade", 6.665, 5.0]
["2026-09-25T19:59:57.351513+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:57.388731+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:57.442903+00:00", "trade", 6.665, 28.0]
["2026-09-25T19:59:57.596553+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:57.696843+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:57.742423+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:58.126231+00:00", "trade", 6.66, 21.0]
["2026-09-25T19:59:58.150826+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:58.200194+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:58.202124+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:58.203685+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:58.211284+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:58.431629+00:00", "trade", 6.6675, 1.0]
["2026-09-25T19:59:58.444543+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:58.444599+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:58.444671+00:00", "trade", 6.665, 27.0]
["2026-09-25T19:59:58.461481+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:58.465935+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:58.509185+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:58.511334+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:58.522318+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:58.523163+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:58.544406+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:58.544422+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:58.548530+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:58.730798+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:58.776426+00:00", "trade", 6.67, 50.0]
["2026-09-25T19:59:58.877193+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:58.888905+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:58.974179+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:58.974466+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:58.976225+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:59.008860+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:59.009057+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:59.031123+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:59.041377+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:59.115192+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:59.151448+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:59.159522+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:59.191849+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:59.201274+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:59.246844+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:59.254637+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:59.279795+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:59.555190+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:59.555788+00:00", "trade", 6.665, 1.0]
["2026-09-25T19:59:59.616547+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:59.628968+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:59.729289+00:00", "trade", 6.665, 1.0]
["2026-09-25T19:59:59.912227+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:59.946519+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:59.949369+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:59.949393+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:59.952522+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:59.954183+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:59.960679+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:59.978613+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:59.979059+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:59.979845+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:59.981567+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:59.992191+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:59.992250+00:00", "quote", 6.66, 6.67]
["2026-09-25T19:59:59.994443+00:00", "quote", 6.66, 6.67]